承業醫 (4164)-富邦-信義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.2
漲跌
▼0.5
漲幅
-0.95%
成交量
369張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	52.30	52.50	-5	885	-0.56%
2024/05/07	2	52.10	0	0.00	52.20	2	883	0.23%
2024/05/06	2	52.30	72	52.26	53.30	-70	879	-7.96%
2024/05/03	16	52.33	0	0.00	52.90	16	869	1.84%
2024/05/02	2	55.50	0	0.00	55.10	2	836	0.24%
2024/04/29	18	56.30	0	0.00	56.00	18	833	2.16%
2024/04/26	9	56.00	2	55.80	55.80	7	833	0.84%
2024/04/25	16	56.16	4	56.25	56.00	12	837	1.43%
2024/04/23	0.1	56.80	0	0.00	56.40	0.1	864	0.01%
2024/04/22	29	56.88	0	0.00	56.40	29	878	3.30%
2024/04/19	6	56.98	0	0.00	55.60	6	887	0.68%
2024/04/18	0	0.00	4	58.00	58.00	-4	871	-0.46%
2024/04/17	4	57.20	0	0.00	57.20	4	879	0.45%
2024/04/10	0	0.00	3	61.47	61.40	-3	857	-0.35%
2024/04/09	2	60.05	0	0.00	60.20	2	853	0.23%
2024/04/08	1	60.50	0	0.00	60.70	1	847	0.12%
2024/04/03	0	0.00	6	59.60	60.60	-6	841	-0.71%
2024/03/27	0.5	61.40	2	61.20	60.70	-1.5	838	-0.18%
2024/03/22	0	0.00	4	62.10	61.60	-4	833	-0.48%
2024/03/21	0	0.00	1	61.40	61.40	-1	827	-0.12%
2024/03/19	0	0.00	2	59.40	59.40	-2	810	-0.25%
2024/03/13	2	58.90	0	0.00	57.80	2	857	0.23%
2024/03/12	2	58.40	0	0.00	59.00	2	852	0.23%
2024/03/07	7	59.80	0	0.00	60.50	7	897	0.78%
2024/03/05	0	0.00	2	60.00	59.90	-2	903	-0.22%
2024/03/04	1	60.60	0	0.00	60.00	1	897	0.11%
2024/03/01	1	60.90	0	0.00	61.00	1	886	0.11%
2024/02/29	0	0.00	1	61.50	61.40	-1	882	-0.11%
2024/02/21	0	0.00	2	62.00	61.50	-2	831	-0.24%
2024/02/20	1	61.90	0	0.00	61.90	1	826	0.12%
2024/02/19	0	0.00	4	62.50	61.70	-4	829	-0.48%
2024/02/05	0	0.00	1	56.70	56.40	-1	864	-0.12%
2024/01/17	1	59.90	0	0.00	58.60	1	1,206	0.08%
2024/01/12	0	0.00	2	58.90	58.90	-2	1,198	-0.17%
2024/01/02	0	0.00	7	61.30	61.40	-7	1,243	-0.56%
2023/12/15	2	61.15	1	62.50	61.30	1	1,232	0.08%
2023/12/12	1	62.60	0	0.00	62.70	1	1,207	0.08%
2023/12/04	0	0.00	2	62.80	62.30	-2	1,185	-0.17%
2023/12/01	0	0.00	2	62.30	61.20	-2	1,169	-0.17%
2023/11/22	4	60.90	0	0.00	60.80	4	1,154	0.35%
2023/11/20	3	61.30	0	0.00	61.50	3	1,158	0.26%
2023/11/13	3	61.90	0	0.00	61.30	3	1,100	0.27%
2023/11/10	3	63.50	0	0.00	63.50	3	1,050	0.29%
2023/11/09	0	0.00	0.1	64.30	65.00	-0.1	1,013	-0.01%
2023/11/07	36	62.56	36	62.81	64.20	0	953	0.00%
2023/11/06	1	63.20	0	0.00	63.00	1	897	0.11%
2023/11/03	0.1	61.20	0	0.00	61.30	0.1	885	0.01%
2023/10/27	1	64.20	3	62.63	63.10	-2	883	-0.23%
2023/09/21	0	0.00	3	61.27	61.00	-3	1,526	-0.20%
2023/09/11	2	57.30	0	0.00	57.00	2	1,596	0.13%
2023/09/07	1	56.30	0	0.00	56.00	1	1,605	0.06%
2023/08/28	1	52.80	0	0.00	53.10	1	1,730	0.06%
2023/08/16	1	53.30	0	0.00	53.60	1	1,818	0.05%
2023/08/10	2	56.25	0	0.00	55.50	2	1,841	0.11%
2023/08/09	0	0.00	1	56.20	56.90	-1	1,848	-0.05%
2023/08/08	3	57.87	0	0.00	57.00	3	1,857	0.16%
2023/08/07	5	58.92	0	0.00	58.80	5	1,879	0.27%
2023/08/02	7	59.61	0	0.00	59.20	7	1,957	0.36%
2023/07/31	1	61.50	0	0.00	61.80	1	2,166	0.05%
2023/07/28	6	61.33	0	0.00	61.30	6	2,308	0.26%
2023/07/13	1	63.30	0	0.00	63.10	1	2,814	0.04%
2023/07/11	0	0.00	12	67.85	67.70	-12	2,852	-0.42%
2023/07/06	1	69.70	1	70.20	69.90	0	3,099	0.00%
2023/07/05	1	69.50	2	69.60	69.60	-1	3,088	-0.03%
2023/07/04	2	69.30	0	0.00	69.10	2	3,088	0.06%
2023/07/03	3	69.03	3	68.70	69.30	0	3,178	0.00%
2023/06/30	7	71.26	15	70.75	70.70	-8	3,211	-0.25%
2023/06/29	15	69.13	4	66.85	70.00	11	3,147	0.35%
2023/06/28	3	64.73	5	65.36	65.30	-2	2,999	-0.07%
2023/06/19	0	0.00	1	61.40	61.40	-1	3,195	-0.03%
2023/06/09	1	61.00	0	0.00	62.00	1	3,956	0.03%
2023/06/06	0	0.00	4	63.90	64.00	-4	4,199	-0.10%
2023/05/26	4	64.60	0	0.00	64.10	4	4,985	0.08%
2023/05/19	3	67.30	0	0.00	67.10	3	5,410	0.06%
2023/05/17	4	68.35	3	68.13	68.10	1	5,409	0.02%
2023/05/12	9	66.77	4	67.75	68.10	5	5,505	0.09%
2023/05/11	2	67.00	0	0.00	67.20	2	5,531	0.04%
2023/05/10	2	69.45	2	69.80	69.90	0	5,514	0.00%
2023/05/08	7	73.80	21	73.14	71.90	-14	5,553	-0.25%
2023/05/05	11	74.15	21	73.12	72.60	-10	5,520	-0.18%
2023/05/04	15	73.09	3	72.77	71.80	12	5,417	0.22%
2023/05/03	5	71.48	1	71.90	70.40	4	5,379	0.07%
2023/05/02	5	70.10	0	0.00	69.60	5	5,389	0.09%
2023/04/27	1	68.20	0	0.00	67.40	1	5,348	0.02%
2023/04/26	8	65.90	3	66.67	67.20	5	5,351	0.09%
2023/04/25	2	65.90	1	66.30	66.30	1	5,340	0.02%
2023/04/24	2	67.30	0	0.00	67.10	2	5,292	0.04%
2023/04/21	4	69.43	0	0.00	67.10	4	5,265	0.08%
2023/04/20	2	72.65	0	0.00	70.70	2	5,170	0.04%
2023/04/19	2	71.40	0	0.00	73.80	2	4,960	0.04%
2023/04/12	0	0.00	1	73.60	73.40	-1	4,383	-0.02%
2023/04/11	1	71.80	1	70.90	71.40	0	4,302	0.00%