承業醫 (4164)-富邦-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	53.05	0	0.00	52.90	2	869	0.23%
2024/04/29	0	0.00	5	56.00	56.00	-5	833	-0.60%
2024/04/24	0	0.00	1	56.60	56.40	-1	858	-0.12%
2024/04/23	1	56.90	0	0.00	56.40	1	864	0.12%
2024/04/22	2	56.30	2	56.75	56.40	0	878	0.00%
2024/04/19	0	0.00	10	55.63	55.60	-10	887	-1.13%
2024/04/17	3	56.70	4	57.35	57.20	-1	879	-0.11%
2024/04/16	3.2	57.63	0	0.00	57.20	3.2	878	0.36%
2024/04/15	5.3	59.32	2	59.10	59.00	3.3	880	0.37%
2024/04/12	4.2	59.74	0	0.00	59.50	4.2	872	0.48%
2024/04/11	2.3	60.02	0	0.00	59.60	2.3	865	0.27%
2024/04/10	0	0.00	4	61.13	61.40	-4	857	-0.47%
2024/04/09	2	59.95	0	0.00	60.20	2	853	0.23%
2024/04/08	1	61.40	2	61.05	60.70	-1	847	-0.12%
2024/04/02	0	0.00	1	60.10	60.00	-1	834	-0.12%
2024/04/01	1	60.20	1	60.50	60.10	0	841	0.00%
2024/03/29	1	60.80	1	60.30	60.30	0	842	0.00%
2024/03/25	1	61.40	0	0.00	60.40	1	830	0.12%
2024/03/22	1	62.20	0	0.00	61.60	1	833	0.12%
2024/03/21	1	61.10	1	61.10	61.40	0	827	0.00%
2024/03/20	3	60.60	4	61.23	61.10	-1	834	-0.12%
2024/03/13	0	0.00	3	57.60	57.80	-3	857	-0.35%
2024/03/11	0.1	59.20	1	58.90	58.60	-0.9	866	-0.10%
2024/03/08	1	59.30	1	59.30	59.10	0	885	0.00%
2024/03/06	4	60.40	1	60.50	60.40	3	910	0.33%
2024/03/04	0	0.00	1	60.80	60.00	-1	897	-0.11%
2024/03/01	2	61.35	0	0.00	61.00	2	886	0.23%
2024/02/29	1	61.60	0	0.00	61.40	1	882	0.11%
2024/02/27	3	61.40	1	61.50	60.70	2	871	0.23%
2024/02/26	1	61.70	0	0.00	61.50	1	863	0.12%
2024/02/23	1	60.80	0	0.00	60.60	1	849	0.12%
2024/02/22	1	61.60	1	61.60	61.10	0	841	0.00%
2024/02/20	0	0.00	1	61.70	61.90	-1	826	-0.12%
2024/02/15	1	56.50	0	0.00	57.00	1	806	0.12%
2024/01/16	2	59.90	0	0.00	60.60	2	1,201	0.17%
2024/01/08	1.1	60.01	0	0.00	59.80	1.1	1,192	0.09%
2023/12/27	12	60.60	0	0.00	60.40	12	1,246	0.96%
2023/12/25	2	60.00	0	0.00	59.70	2	1,240	0.16%
2023/12/22	1	60.50	0	0.00	60.50	1	1,236	0.08%
2023/12/20	0	0.00	0	60.90	60.40	0	1,246	0.00%
2023/12/18	0	0.00	0	61.80	61.50	0	1,237	0.00%
2023/12/15	5	60.60	7	61.46	61.30	-2	1,232	-0.16%
2023/12/14	1	62.50	0	0.00	62.50	1	1,224	0.08%
2023/12/12	1	62.60	5	62.89	62.70	-4	1,207	-0.34%
2023/12/11	0	0.00	0.3	62.45	61.90	-0.3	1,192	-0.03%
2023/12/08	0	0.00	0	60.00	59.80	0	1,191	0.00%
2023/12/06	1	61.20	2	61.00	60.90	-1	1,214	-0.08%
2023/12/04	0	0.00	1	62.40	62.30	-1	1,185	-0.08%
2023/12/01	0	0.00	2	61.20	61.20	-2	1,169	-0.17%
2023/11/29	0.1	61.00	0	0.00	61.00	0.1	1,146	0.01%
2023/11/28	0	61.00	0	0.00	61.00	0	1,153	0.00%
2023/11/22	0	0.00	1	61.40	60.80	-1	1,154	-0.09%
2023/11/21	1.2	61.50	10	61.50	61.50	-8.8	1,148	-0.77%
2023/11/20	0	60.80	1	61.30	61.50	-1	1,158	-0.08%
2023/11/17	1	61.01	1	61.90	60.90	0	1,157	0.00%
2023/11/16	2	61.75	0	0.00	61.10	2	1,151	0.17%
2023/11/13	0	61.40	0	0.00	61.30	0	1,100	0.00%
2023/11/10	0	0.00	2	65.00	63.50	-2	1,050	-0.19%
2023/11/09	2	65.00	1	64.30	65.00	1	1,013	0.10%
2023/11/08	3	64.63	2	64.90	64.20	1	990	0.10%
2023/11/07	4	63.58	6	62.97	64.20	-2	953	-0.21%
2023/11/03	4	61.30	0	0.00	61.30	4	885	0.45%
2023/10/30	10	62.30	0	0.00	61.80	10	910	1.10%
2023/10/23	0	0.00	1	59.50	59.30	-1	866	-0.12%
2023/10/20	1	57.10	0	0.00	57.50	1	867	0.12%
2023/10/13	0	0.00	1	60.20	60.50	-1	930	-0.11%
2023/10/12	1	57.00	0	0.00	60.50	1	939	0.11%
2023/10/04	2	61.10	0	0.00	61.40	2	1,031	0.19%
2023/09/27	0	0.00	1	60.00	59.80	-1	1,158	-0.09%
2023/09/25	0	0.00	1	61.00	60.50	-1	1,232	-0.08%
2023/09/19	0	0.00	1	62.10	61.70	-1	1,649	-0.06%
2023/09/14	5	61.00	0	0.00	61.00	5	1,648	0.30%
2023/09/13	0	0.00	3	60.27	60.50	-3	1,639	-0.18%
2023/09/12	0	0.00	1	58.20	58.20	-1	1,617	-0.06%
2023/09/08	0	0.00	0.1	56.90	57.20	-0.1	1,598	-0.01%
2023/08/28	1	52.50	0	0.00	53.10	1	1,730	0.06%
2023/08/16	0	53.60	0	0.00	53.60	0	1,818	0.00%
2023/08/14	1	54.00	0	0.00	54.10	1	1,840	0.05%
2023/08/10	1	55.90	0	0.00	55.50	1	1,841	0.05%
2023/08/02	2	60.95	1.1	59.65	59.20	0.9	1,957	0.05%
2023/07/28	1	61.40	0	0.00	61.30	1	2,308	0.04%
2023/07/26	1	62.20	0	0.00	62.20	1	2,337	0.04%
2023/07/21	1	62.20	2	61.90	62.00	-1	2,348	-0.04%
2023/07/19	1.1	62.24	0	0.00	62.20	1.1	2,384	0.05%
2023/07/18	1	63.60	0	0.00	62.80	1	2,460	0.04%
2023/07/17	2	64.70	0	0.00	64.90	2	2,644	0.08%
2023/07/11	22	68.35	5	70.10	67.70	17	2,852	0.60%
2023/07/10	3	67.50	3	68.80	68.60	0	3,028	0.00%
2023/07/07	0	0.00	0.1	69.10	68.20	-0.1	3,089	0.00%
2023/07/05	0	0.00	1	69.40	69.60	-1	3,088	-0.03%
2023/07/04	0	0.00	1	68.90	69.10	-1	3,088	-0.03%
2023/07/03	1.3	68.33	2	69.25	69.30	-0.7	3,178	-0.02%
2023/06/30	4	70.88	4	70.20	70.70	0	3,211	0.00%
2023/06/29	1	68.20	2	68.10	70.00	-1	3,147	-0.03%
2023/06/28	1	64.50	2	65.55	65.30	-1	2,999	-0.03%
2023/06/26	0	0.00	1	60.70	61.80	-1	2,983	-0.03%
2023/06/15	0	0.00	3	60.40	61.10	-3	3,293	-0.09%
2023/06/13	0	0.00	5	60.50	60.50	-5	3,808	-0.13%
2023/06/12	1	61.20	1	61.50	61.40	0	3,885	0.00%
2023/06/09	4	62.15	4	60.80	62.00	0	3,956	0.00%
2023/06/08	0	0.00	3.1	61.31	61.70	-3.1	4,041	-0.08%
2023/06/05	1	63.90	0	0.00	63.50	1	4,366	0.02%
2023/06/02	2	62.60	0	0.00	62.40	2	4,492	0.04%
2023/06/01	1	63.20	0	0.00	62.70	1	4,670	0.02%
2023/05/31	0	0.00	0.3	63.70	63.60	-0.3	4,883	-0.01%
2023/05/29	1	64.10	0	0.00	64.10	1	4,976	0.02%
2023/05/26	0	0.00	0.6	64.80	64.10	-0.6	4,985	-0.01%
2023/05/23	3	68.30	0	0.00	68.20	3	5,090	0.06%
2023/05/16	3	67.10	0	0.00	66.90	3	5,452	0.06%
2023/05/12	0	0.00	1	68.00	68.10	-1	5,505	-0.02%
2023/05/11	1	68.10	0	0.00	67.20	1	5,531	0.02%
2023/05/09	1	72.10	21.1	69.14	68.80	-20.1	5,549	-0.36%
2023/05/08	5	73.85	6	72.12	71.90	-1	5,553	-0.02%
2023/05/05	24.1	73.88	19	73.27	72.60	5.1	5,520	0.09%
2023/05/04	9	73.53	10	72.40	71.80	-1	5,417	-0.02%
2023/05/03	3	70.20	2	70.60	70.40	1	5,379	0.02%
2023/05/02	0.1	70.00	10	70.36	69.60	-9.9	5,389	-0.18%
2023/04/27	8	67.94	2	67.25	67.40	6	5,348	0.11%
2023/04/25	10	68.21	5	66.28	66.30	5	5,340	0.09%
2023/04/24	1	66.10	2	67.15	67.10	-1	5,292	-0.02%
2023/04/21	4	69.30	0	0.00	67.10	4	5,265	0.08%
2023/04/20	5	74.32	6	70.52	70.70	-1	5,170	-0.02%
2023/04/19	52	72.90	43	72.47	73.80	9	4,960	0.18%
2023/04/18	8	69.65	4	70.20	69.20	4	4,802	0.08%
2023/04/17	1	69.00	9	70.72	70.60	-8	4,738	-0.17%
2023/04/14	2	69.15	1	68.50	68.50	1	4,678	0.02%
2023/04/13	117	68.01	110	68.10	68.80	7	4,627	0.15%	大買/大賣/
2023/04/12	4	72.98	11	72.30	73.40	-7	4,383	-0.16%
2023/04/11	4	71.33	2	71.45	71.40	2	4,302	0.05%
2023/04/10	2	70.80	6	70.32	71.10	-4	4,266	-0.09%
2023/04/07	6	70.95	2	70.80	70.10	4	4,229	0.09%
2023/04/06	8	70.64	2	70.95	70.60	6	4,184	0.14%
2023/03/31	4	68.78	4	69.08	69.00	0	4,068	0.00%
2023/03/24	2	67.60	2	66.95	66.20	0	3,780	0.00%
2023/03/23	4	69.13	1	69.20	69.20	3	3,697	0.08%
2023/03/22	4	71.18	6	71.05	70.70	-2	3,627	-0.06%
2023/03/21	0	0.00	2	70.05	70.00	-2	3,561	-0.06%
2023/03/20	2	68.25	0	0.00	69.00	2	3,505	0.06%
2023/03/17	24	69.91	25	70.11	69.00	-1	3,465	-0.03%
2023/03/16	27	71.20	23	71.58	68.30	4	3,310	0.12%
2023/03/15	1	69.40	7	69.20	70.00	-6	2,953	-0.20%
2023/03/14	9	67.52	3	68.27	66.60	6	2,878	0.21%
2023/03/10	2	69.25	1.2	67.55	66.40	0.8	2,710	0.03%
2023/03/09	0	0.00	1	74.00	70.30	-1	2,595	-0.04%
2023/03/08	40	74.00	42	73.74	73.30	-2	2,496	-0.08%
2023/03/07	4	68.23	4	68.73	70.00	0	2,334	0.00%
2023/03/06	10	64.95	6	65.05	68.20	4	2,209	0.18%
2023/03/03	137	65.71	138	65.53	66.70	-1	2,024	-0.05%	大買/大賣/
2023/03/02	1	62.80	1	60.80	62.50	0	1,805	0.00%
2023/02/24	3	60.70	3	60.00	60.00	0	1,746	0.00%
2023/02/23	3	59.97	3	60.67	60.70	0	1,727	0.00%
2023/02/22	2	58.95	3	59.30	58.40	-1	1,649	-0.06%
2023/02/21	5	59.48	5	60.04	59.10	0	1,583	0.00%
2023/02/20	11	61.40	22	61.38	60.10	-11	1,544	-0.71%
2023/02/17	83	60.34	80	60.00	61.00	3	1,315	0.23%
2023/02/16	6	55.50	0	0.00	55.50	6	1,209	0.50%
2023/02/14	2	55.65	0	0.00	55.00	2	1,174	0.17%
2023/02/13	6	54.97	7	54.96	55.60	-1	1,118	-0.09%
2023/02/09	1.1	55.19	2	55.00	54.00	-0.9	1,031	-0.09%
2023/02/08	2.1	55.38	4	54.98	55.40	-1.9	985	-0.20%
2023/02/07	8	55.10	12	55.22	55.50	-4	955	-0.42%
2023/02/06	12	55.17	23	54.23	53.70	-11	893	-1.23%
2023/02/03	8	52.95	0	0.00	53.10	8	815	0.98%
2023/02/02	4	54.00	1	53.60	53.60	3	781	0.38%
2023/02/01	0	0.00	1	52.80	53.20	-1	698	-0.14%
2023/01/31	1	49.20	2	48.75	48.95	-1	579	-0.17%
2023/01/16	1	46.25	1	46.10	46.10	0	520	0.00%
2022/12/19	0	0.00	5	44.30	44.60	-5	513	-0.97%
2022/12/15	15	45.55	0	0.00	45.65	15	505	2.97%
2022/12/14	0	0.00	10	46.05	46.10	-10	502	-1.99%
2022/12/02	0	0.00	1	46.50	45.65	-1	437	-0.23%
2022/11/30	0	0.00	5	44.75	45.15	-5	423	-1.18%
2022/11/29	14	45.95	5	44.95	45.15	9	425	2.11%
2022/11/25	6	44.70	0	0.00	43.50	6	420	1.43%
2022/11/22	47	45.44	58	45.44	43.80	-11	451	-2.44%
2022/11/17	3	41.55	0	0.00	41.40	3	399	0.75%
2022/11/16	8	41.48	0	0.00	41.30	8	405	1.97%
2022/11/14	0	0.00	1	40.30	40.55	-1	446	-0.22%
2022/11/11	1	40.40	0	0.00	40.20	1	493	0.20%
2022/11/03	0	0.00	2	40.35	40.25	-2	532	-0.38%
2022/11/01	0	0.00	1	40.25	40.25	-1	547	-0.18%
2022/10/31	3	40.18	0	0.00	39.55	3	549	0.55%
2022/10/28	2	40.43	2	39.55	39.55	0	549	0.00%
2022/10/17	1	38.60	0	0.00	39.15	1	539	0.19%
2022/10/13	1	39.80	2	38.45	38.55	-1	538	-0.19%
2022/10/12	2	41.60	0	0.00	41.15	2	530	0.38%
2022/10/11	1	40.90	0	0.00	42.00	1	529	0.19%
2022/09/29	0	0.00	2	41.25	41.10	-2	536	-0.37%
2022/09/22	1	43.25	0	0.00	44.80	1	535	0.19%
2022/09/16	2	45.30	0	0.00	45.30	2	532	0.38%
2022/09/06	1	44.50	0	0.00	44.10	1	535	0.19%
2022/09/02	0	0.00	1	45.75	45.50	-1	524	-0.19%
2022/08/31	1	46.40	0	0.00	46.50	1	510	0.20%
2022/08/26	0	0.00	1	46.15	46.00	-1	465	-0.21%
2022/08/23	1	44.80	0	0.00	44.60	1	451	0.22%
2022/08/22	0	0.00	1	45.90	45.50	-1	445	-0.22%
2022/08/19	1	45.30	0	0.00	44.50	1	422	0.24%
2022/08/18	2	45.80	2	46.03	45.05	0	400	0.00%
2022/08/11	0	0.00	1	41.50	41.60	-1	353	-0.28%
2022/08/09	0	0.00	1	39.80	39.70	-1	337	-0.30%
2022/08/01	0	0.00	1	36.60	36.55	-1	355	-0.28%
2022/07/28	0	0.00	10	36.60	36.60	-10	389	-2.57%
2022/07/26	0	0.00	1	36.70	36.35	-1	407	-0.25%
2022/07/22	7	36.63	1	36.70	36.55	6	414	1.45%
2022/07/15	3	35.95	0	0.00	35.95	3	465	0.64%
2022/07/05	1	37.80	0	0.00	38.10	1	589	0.17%
2022/07/01	0	0.00	5	38.13	37.45	-5	654	-0.76%
2022/06/30	0	0.00	9	38.79	38.65	-9	683	-1.32%
2022/06/24	1	41.55	0	0.00	41.20	1	777	0.13%
2022/06/22	6	42.25	0	0.00	41.25	6	808	0.74%
2022/06/21	3	41.45	10	41.50	41.70	-7	814	-0.86%
2022/06/17	0	0.00	2	40.50	40.95	-2	832	-0.24%
2022/06/16	2	41.45	10	41.17	41.05	-8	861	-0.93%
2022/06/15	9	41.25	3	41.35	41.55	6	878	0.68%
2022/06/14	9	41.25	0	0.00	41.05	9	892	1.01%
2022/06/13	20	40.58	18	40.61	41.00	2	899	0.22%
2022/06/10	5	41.40	0	0.00	40.90	5	919	0.54%
2022/06/09	0	0.00	6	41.88	41.75	-6	921	-0.65%
2022/06/08	0	0.00	2	40.83	41.00	-2	929	-0.22%
2022/06/01	3	39.10	0	0.00	39.20	3	968	0.31%
2022/05/30	1	39.30	0	0.00	39.45	1	1,005	0.10%
2022/05/27	5	38.45	0	0.00	38.50	5	1,012	0.49%
2022/05/24	1	38.20	0	0.00	38.15	1	1,047	0.10%
2022/05/23	3	38.70	0	0.00	38.55	3	1,051	0.29%
2022/05/20	1	38.00	0	0.00	38.10	1	1,049	0.10%
2022/05/13	1	39.20	0	0.00	39.15	1	1,027	0.10%
2022/05/12	0	0.00	0.1	38.60	38.30	-0.1	1,026	-0.01%
2022/05/11	1	39.65	0	0.00	39.50	1	1,023	0.10%
2022/05/06	0	0.00	0.1	42.60	42.25	-0.1	998	-0.01%
2022/05/03	0	0.00	4	44.33	44.30	-4	962	-0.42%
2022/04/28	1	46.00	0	0.00	46.20	1	945	0.11%
2022/04/27	0	0.00	0	46.10	46.00	0	941	0.00%
2022/04/26	0	0.00	1	47.20	47.15	-1	932	-0.11%
2022/04/25	2	47.70	0	0.00	47.40	2	923	0.22%
2022/04/21	1	49.20	0	0.00	49.50	1	897	0.11%
2022/04/20	0	0.00	2	49.73	49.90	-2	885	-0.23%
2022/04/19	2	48.50	0	0.00	49.10	2	872	0.23%
2022/04/18	1	48.00	0.1	47.95	48.15	1	859	0.11%
2022/04/15	0	0.00	0.1	48.00	48.30	-0.1	848	-0.01%
2022/04/13	0	0.00	2	49.25	49.75	-2	808	-0.25%
2022/04/12	0	0.00	2	47.85	48.70	-2	787	-0.25%
2022/04/11	3	47.57	0	47.65	48.10	3	769	0.39%
2022/04/08	0	0.00	1	47.15	47.95	-1	753	-0.13%
2022/04/07	1	45.90	3.1	46.40	46.15	-2.1	712	-0.29%
2022/04/06	3	46.55	63	47.14	46.60	-60	683	-8.77%
2022/04/01	5	46.96	1	46.55	46.70	4	651	0.61%
2022/03/31	58	47.16	4	46.69	47.15	54	632	8.53%
2022/03/29	3	45.97	86	45.71	44.85	-83	570	-14.54%
2022/03/28	19	45.85	0	0.00	45.60	19	545	3.48%
2022/03/25	25	44.89	1	45.00	45.00	24	523	4.58%
2022/03/23	40	44.60	0	0.00	44.60	40	495	8.08%
2022/03/22	1	45.00	1	44.30	44.35	0	482	0.00%
2022/03/21	1	43.95	6	44.21	44.85	-5	467	-1.07%
2022/03/18	1	43.30	0	43.05	43.65	1	439	0.22%
2022/03/16	0	0.00	1	41.40	41.00	-1	410	-0.24%
2022/03/15	5	42.80	0.1	41.68	41.50	4.9	399	1.23%
2022/03/11	2	40.70	0	0.00	42.15	2	367	0.54%
2022/03/10	1	41.50	1	41.25	41.90	0	349	0.00%
2022/03/09	1	40.25	0	0.00	40.70	1	340	0.29%
2022/03/08	2	40.25	0	0.00	39.45	2	332	0.60%
2022/03/07	1	42.00	5.2	41.53	41.05	-4.2	315	-1.33%
2022/03/04	7	41.50	3	41.47	41.60	4	291	1.37%
2022/03/03	0.1	40.37	0.1	40.35	40.20	0	257	0.01%
2022/02/15	0	37.40	0	0.00	37.30	0	197	0.02%
2022/02/10	0	37.80	0	0.00	37.80	0	189	0.02%
2022/01/19	1	36.75	0	0.00	36.50	1	177	0.56%
2021/12/29	0	0.00	0	38.05	37.95	0	166	-0.02%
2021/11/18	0	0.00	0.2	37.20	37.40	-0.2	165	-0.12%
2021/10/13	0	36.05	0	0.00	36.20	0	200	0.02%
2021/10/05	0	37.45	1	39.00	39.00	-1	189	-0.51%
2021/09/15	0	0.00	2	35.30	35.30	-2	159	-1.25%
2021/09/08	2	33.65	0	0.00	33.55	2	161	1.24%
2021/09/02	0	0.00	1	33.95	33.95	-1	170	-0.59%
2021/08/12	0	0.00	1	34.30	34.10	-1	183	-0.55%
2021/08/10	0	0.00	2	34.55	34.80	-2	185	-1.08%
2021/08/09	2	34.85	0	0.00	34.80	2	191	1.05%
2021/07/26	0	0.00	0.1	37.00	37.25	-0.1	229	-0.04%
2021/07/23	0	0.00	0	37.20	37.00	0	230	-0.02%
2021/07/22	0	0.00	0.1	37.15	36.95	-0.1	232	-0.02%
2021/07/21	0	0.00	0	37.20	37.05	0	231	-0.01%
2021/07/16	1	36.80	0	0.00	36.95	1	243	0.41%
2021/05/17	0	0.00	1	33.65	33.80	-1	332	-0.30%
2021/04/27	0	0.00	3	39.03	39.20	-3	288	-1.04%
2021/04/26	0	0.00	2	39.05	39.05	-2	287	-0.70%
2021/04/23	1	39.00	0	0.00	38.95	1	284	0.35%
2021/04/22	1	39.90	0	0.00	39.25	1	286	0.35%
2021/04/19	0	0.00	1	39.10	39.00	-1	282	-0.35%
2021/04/14	0	0.00	1	38.15	38.40	-1	272	-0.37%
2021/04/07	2	38.75	0	0.00	39.30	2	267	0.75%
2021/04/06	2	38.80	0	0.00	38.65	2	263	0.76%
2021/04/01	0	0.00	1.1	39.01	38.85	-1.1	262	-0.42%
2021/03/30	0	0.00	0	39.20	38.95	0	255	-0.01%
2021/03/15	0	0.00	2.3	37.51	37.45	-2.3	226	-0.99%
2021/02/22	1	37.35	0	0.00	37.30	1	247	0.40%
2021/02/18	0	0.00	3	36.15	36.15	-3	245	-1.22%
2021/01/15	0	0.00	1	36.80	36.80	-1	275	-0.36%
2021/01/05	0	0.00	1	39.60	39.35	-1	286	-0.35%
2020/12/28	0	0.00	5	38.20	38.75	-5	285	-1.75%
2020/12/11	0	0.00	1	38.80	38.80	-1	336	-0.30%
2020/12/10	1	39.60	1	39.40	39.40	0	340	0.00%
2020/12/08	0	0.00	1	40.00	39.80	-1	345	-0.29%
2020/12/04	0	0.00	1	40.25	40.25	-1	348	-0.29%
2020/11/27	1	40.30	0	0.00	40.55	1	353	0.28%
2020/11/26	1	39.15	0	0.00	38.90	1	343	0.29%
2020/11/23	1	39.20	0.1	39.25	39.15	0.9	350	0.26%
2020/11/19	1	38.95	3	38.90	38.80	-2	355	-0.56%
2020/11/17	2.2	39.08	0	0.00	39.10	2.2	358	0.61%
2020/11/16	0.2	39.20	0	0.00	39.00	0.2	371	0.05%
2020/11/12	0	0.00	0	38.90	39.00	0	372	-0.01%
2020/10/30	0	0.00	1	37.30	37.15	-1	385	-0.26%
2020/10/19	0.1	37.50	0	0.00	37.30	0.1	518	0.02%
2020/09/09	0.1	40.05	0	0.00	39.70	0.1	1,087	0.01%
2020/09/04	0	0.00	8	40.70	40.75	-8	1,145	-0.70%
2020/08/20	0	0.00	1	39.05	39.20	-1	1,146	-0.09%
2020/08/18	0.3	40.65	0	0.00	40.60	0.3	1,137	0.03%
2020/08/13	0	0.00	1	40.40	40.40	-1	1,140	-0.09%
2020/08/10	0	0.00	2	40.70	40.90	-2	1,142	-0.18%
2020/08/04	1	42.60	0	0.00	42.70	1	1,127	0.09%
2020/07/24	0	0.00	1	45.25	44.90	-1	1,073	-0.09%
2020/07/10	2	45.10	2	45.85	44.80	0	903	0.00%
2020/07/09	5	48.32	7	48.26	48.50	-2	849	-0.24%
2020/07/08	4	47.93	4	48.09	48.00	0	826	0.00%
2020/07/06	26	47.79	27	48.16	48.40	-1	741	-0.13%
2020/07/02	1	45.05	0	0.00	45.25	1	669	0.15%
2020/06/22	0	0.00	1	45.85	45.20	-1	624	-0.16%
2020/06/19	4	46.55	9	45.84	45.60	-5	582	-0.86%
2020/06/18	31	45.24	30.1	45.52	44.20	0.9	496	0.18%
2020/06/17	2	43.00	2	43.03	43.10	0	449	0.00%
2020/06/16	2	43.20	5	42.40	42.65	-3	437	-0.69%
2020/06/15	22	42.24	18	42.53	42.80	4	430	0.93%
2020/06/10	2	40.70	0	0.00	40.85	2	402	0.50%
2020/06/09	0.2	40.30	0	0.00	40.55	0.2	418	0.05%
2020/06/01	2	38.80	0	0.00	38.70	2	426	0.47%
2020/05/29	0	0.00	1	38.40	38.40	-1	427	-0.23%
2020/05/15	0	0.00	5	37.65	37.80	-5	405	-1.23%
2020/05/14	6	38.13	5	37.95	37.85	1	404	0.25%
2020/05/11	0	0.00	5	38.04	38.45	-5	401	-1.25%
2020/04/28	0	0.00	2	35.70	35.70	-2	397	-0.50%
2020/04/20	0	0.00	2	36.00	36.05	-2	420	-0.48%
2020/03/27	7	31.69	0	0.00	31.55	7	408	1.72%
2020/03/26	5	30.50	0	0.00	31.20	5	405	1.23%
2020/02/11	1	36.85	0	0.00	36.90	1	484	0.21%
2020/01/20	0	0.00	8	40.73	40.55	-8	511	-1.56%
2020/01/15	5	40.98	5	40.90	40.85	0	515	0.00%
2020/01/13	18	40.60	10	40.76	41.00	8	525	1.52%
2020/01/10	0	0.00	1	39.35	39.50	-1	514	-0.19%
2019/12/30	0	0.00	1	40.25	40.10	-1	533	-0.19%
2019/12/27	1	40.65	0	0.00	40.45	1	533	0.19%
2019/12/20	3	40.85	3	40.90	40.40	0	541	0.00%
2019/12/06	0.1	41.25	0	0.00	41.50	0.1	517	0.02%
2019/12/04	15	42.85	15	42.98	42.90	0	506	0.00%
2019/12/02	1	42.25	1	42.50	43.05	0	475	0.00%
2019/11/22	0	0.00	10	42.00	41.80	-10	482	-2.07%
2019/11/20	5	40.20	6	40.17	40.35	-1	474	-0.21%
2019/11/06	4	41.10	0	0.00	40.60	4	520	0.77%
2019/11/01	3	41.15	0	0.00	41.35	3	550	0.55%
2019/10/31	3	41.80	0	0.00	41.45	3	574	0.52%
2019/10/30	2	42.28	2	41.90	41.90	0	624	0.00%
2019/10/01	0	0.00	2	43.25	43.20	-2	1,103	-0.18%
2019/09/02	2	45.95	2	46.18	46.15	0	1,214	0.00%
2019/08/26	0	0.00	2	43.40	43.30	-2	1,186	-0.17%
2019/08/23	1	44.25	0	0.00	44.80	1	1,184	0.08%
2019/08/22	1	44.85	0.2	45.00	44.80	0.8	1,181	0.07%
2019/08/13	16	47.50	16	47.74	47.10	0	1,204	0.00%
2019/07/30	358	48.55	357	47.84	47.00	1	1,046	0.10%	大買/大賣/
2019/07/29	0	0.00	1	49.60	49.45	-1	950	-0.11%
2019/07/26	0	0.00	2	48.83	48.65	-2	939	-0.21%
2019/07/25	0	0.00	1	48.10	48.10	-1	922	-0.11%
2019/07/24	0	0.00	5	47.58	47.70	-5	918	-0.54%
2019/07/23	0	0.00	4	47.80	47.60	-4	915	-0.44%
2019/07/22	0	0.00	1	48.30	48.30	-1	912	-0.11%
2019/07/19	9	48.41	7	48.91	47.80	2	906	0.22%
2019/07/17	0	0.00	2	47.93	47.40	-2	930	-0.21%
2019/07/16	0	0.00	1	47.00	47.70	-1	930	-0.11%
2019/07/15	6	46.92	1	46.60	47.50	5	942	0.53%
2019/07/09	1	43.50	2	44.10	44.05	-1	946	-0.11%
2019/07/08	0	0.00	2	44.78	45.00	-2	936	-0.21%
2019/07/05	4	44.48	8	44.19	44.25	-4	977	-0.41%
2019/07/04	10	43.30	6	43.47	43.50	4	947	0.42%
2019/07/02	0	0.00	0.1	43.10	43.10	-0.1	993	-0.01%
2019/07/01	1	42.00	0	0.00	42.20	1	1,013	0.10%
2019/06/27	4	41.95	4	42.14	42.15	0	1,025	0.00%
2019/06/24	18	41.25	18	41.43	41.00	0	1,030	0.00%
2019/06/06	0	0.00	2	39.35	39.05	-2	1,013	-0.20%
2019/06/05	0.1	39.90	0	0.00	40.10	0.1	1,016	0.01%
2019/06/04	0	0.00	5	40.20	40.05	-5	1,012	-0.49%
2019/05/31	2	41.30	0	0.00	41.35	2	1,006	0.20%
2019/05/30	5	41.35	5	41.25	41.50	0	1,000	0.00%
2019/05/28	7	41.58	18.1	41.75	41.50	-11.1	984	-1.13%
2019/05/27	39	41.18	20	41.01	41.40	19	967	1.96%
2019/05/24	0	0.00	1	40.35	40.30	-1	949	-0.11%
2019/05/20	1	39.00	0	0.00	38.60	1	921	0.11%
2019/05/16	1	39.00	1	39.20	39.50	0	929	0.00%
2019/05/09	1	40.10	0	0.00	39.40	1	899	0.11%
2019/05/07	1	39.50	1	39.75	40.40	0	881	0.00%
2019/05/03	0	0.00	1	40.25	40.30	-1	865	-0.12%
2019/04/30	0.1	40.30	0	0.00	40.30	0.1	837	0.01%
2019/04/29	1	40.50	0	0.00	40.50	1	824	0.12%
2019/04/24	1	43.70	3	44.17	42.85	-2	781	-0.26%
2019/04/23	3	42.10	2	42.80	42.80	1	719	0.14%
2019/04/22	2	42.30	0	0.00	42.40	2	696	0.29%
2019/04/18	0	0.00	2	40.73	40.70	-2	618	-0.32%
2019/04/15	2	40.13	0	0.00	40.25	2	550	0.36%
2019/04/11	3	42.55	4	42.76	42.95	-1	477	-0.21%
2019/04/08	1	40.70	0	0.00	40.30	1	381	0.26%
2019/04/03	0	0.00	2	39.05	39.90	-2	327	-0.61%
2019/04/02	0	0.00	1	36.80	37.55	-1	280	-0.36%
2019/03/29	2	34.30	2	35.25	35.00	0	240	0.00%
2019/03/13	50	34.90	50	34.82	34.55	0	163	0.00%
2019/02/18	9	33.02	8	32.80	33.00	1	118	0.84%
2019/01/09	0	0.00	3	32.20	32.10	-3	111	-2.68%
2019/01/07	1	31.20	0	0.00	31.85	1	113	0.88%
2018/12/21	1	30.90	0	0.00	31.50	1	143	0.70%
2018/12/05	0	0.00	1	33.40	33.35	-1	173	-0.58%
2018/11/20	3	32.35	0	0.00	32.35	3	196	1.53%
2018/11/13	0	0.00	10	31.60	31.95	-10	213	-4.69%
2018/10/22	0	0.00	1	33.60	33.70	-1	235	-0.42%
2018/10/16	4	34.20	0	0.00	34.10	4	231	1.73%
2018/10/15	6	34.44	0	0.00	34.50	6	229	2.62%
2018/10/12	0.1	35.00	0	0.00	34.70	0.1	227	0.04%
2018/10/11	0	0.00	2	33.10	32.40	-2	222	-0.90%
2018/09/20	0	0.00	1	36.25	36.50	-1	199	-0.50%
2018/09/12	0.1	35.10	0	0.00	34.95	0.1	184	0.05%
2018/09/06	17	34.59	17	34.70	34.55	0	180	0.00%
2018/09/05	0	0.00	1	34.15	34.35	-1	177	-0.56%
2018/08/17	1	33.20	0	0.00	33.20	1	179	0.56%
2018/06/19	1	33.30	0	0.00	33.50	1	418	0.24%
2018/06/11	0	0.00	1	36.60	36.00	-1	415	-0.24%
2018/06/07	1	34.95	1	34.80	34.80	0	400	0.00%
2018/05/14	0	0.00	5	35.20	35.10	-5	399	-1.25%
2018/05/02	10	37.63	10	38.11	37.25	0	373	0.00%
2018/04/27	1	36.90	1	36.95	37.00	0	347	0.00%
2018/04/26	12	37.45	12	37.46	37.00	0	338	0.00%
2018/04/23	0	0.00	1	36.00	35.90	-1	280	-0.36%
2018/04/12	1	35.90	2	35.65	35.20	-1	257	-0.39%
2018/04/10	5	36.20	0	0.00	35.70	5	244	2.05%
2018/04/09	8	35.29	8	35.52	35.60	0	225	0.00%
2018/03/28	2	34.45	0	0.00	33.70	2	184	1.08%
2018/03/27	0	0.00	1	34.25	34.35	-1	178	-0.56%
2018/03/22	22	34.42	22	33.57	33.40	0	161	0.00%
2018/03/12	2	33.70	0	0.00	33.80	2	141	1.41%
2018/01/19	0	0.00	5	35.45	35.20	-5	124	-4.01%
2018/01/12	1	35.30	0	0.00	35.25	1	124	0.80%