承業醫 (4164)-元大-旗山券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
365張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	56.00	0	0.00	55.80	0	833	0.00%
2024/04/23	0	0.00	5	56.60	56.40	-5	864	-0.58%
2024/04/19	5.1	56.33	0	0.00	55.60	5.1	887	0.58%
2024/04/18	0.1	58.31	0	0.00	58.00	0.1	871	0.01%
2024/04/17	0.1	57.40	0	0.00	57.20	0.1	879	0.01%
2024/04/16	0.1	58.22	0	0.00	57.20	0.1	878	0.01%
2024/04/15	0.1	59.65	0	0.00	59.00	0.1	880	0.01%
2024/04/12	0	60.33	0	0.00	59.50	0	872	0.00%
2024/04/10	0	0.00	7	61.10	61.40	-7	857	-0.82%
2024/04/09	0.1	60.50	0	0.00	60.20	0.1	853	0.01%
2024/04/08	3.1	60.73	0	0.00	60.70	3.1	847	0.36%
2024/04/01	0.2	60.40	0	0.00	60.10	0.2	841	0.02%
2024/03/28	0	0.00	1.1	60.98	60.50	-1.1	845	-0.13%
2024/03/27	1.1	60.82	0	0.00	60.70	1.1	838	0.13%
2024/03/26	2	60.35	0	0.00	59.40	2	832	0.24%
2024/03/25	0	0.00	0	60.60	60.40	0	830	0.00%
2024/03/22	0	0.00	2	61.95	61.60	-2	833	-0.24%
2024/03/21	1	61.10	1	61.50	61.40	0	827	0.00%
2024/03/20	1	59.90	7	60.31	61.10	-6	834	-0.72%
2024/03/19	1	58.60	3	59.50	59.40	-2	810	-0.25%
2024/03/18	0	0.00	2	58.55	58.70	-2	810	-0.25%
2024/03/15	1	58.50	1	58.30	57.60	0	830	0.00%
2024/03/13	0	0.00	1	59.20	57.80	-1	857	-0.12%
2024/03/12	1	58.50	0	0.00	59.00	1	852	0.12%
2024/03/11	2	58.90	0	0.00	58.60	2	866	0.23%
2024/03/08	2	59.80	1	60.90	59.10	1	885	0.11%
2024/03/07	2	59.70	0	0.00	60.50	2	897	0.23%
2024/03/06	0	0.00	2	60.80	60.40	-2	910	-0.22%
2024/03/05	4.1	60.15	2	59.90	59.90	2.1	903	0.23%
2024/03/04	3.1	60.28	0	0.00	60.00	3.1	897	0.35%
2024/02/27	1.1	61.35	0	0.00	60.70	1.1	871	0.13%
2024/02/26	0.1	61.50	0	0.00	61.50	0.1	863	0.01%
2024/02/23	1	61.20	2	60.75	60.60	-1	849	-0.12%
2024/02/22	6	61.52	0	0.00	61.10	6	841	0.71%
2024/02/20	1	61.90	0	0.00	61.90	1	826	0.12%
2024/01/22	1	58.10	0	0.00	58.10	1	1,143	0.09%
2024/01/03	0	0.00	1	61.30	60.30	-1	1,242	-0.08%
2023/12/27	1	60.90	1	61.10	60.40	0	1,246	0.00%
2023/12/11	0	0.00	2	62.40	61.90	-2	1,192	-0.17%
2023/12/06	0.1	60.90	0	0.00	60.90	0.1	1,214	0.01%
2023/12/05	2	62.30	5	63.20	62.00	-3	1,203	-0.25%
2023/12/04	0	0.00	5	62.90	62.30	-5	1,185	-0.42%
2023/12/01	0.3	61.93	0	0.00	61.20	0.3	1,169	0.03%
2023/11/21	5	61.50	0	0.00	61.50	5	1,148	0.44%
2023/11/17	5	60.60	0	0.00	60.90	5	1,157	0.43%
2023/11/15	2	62.30	0	0.00	63.40	2	1,124	0.18%
2023/11/14	0	0.00	1	61.70	62.20	-1	1,111	-0.09%
2023/11/13	1	60.90	3	61.63	61.30	-2	1,100	-0.18%
2023/11/10	2	64.65	0	0.00	63.50	2	1,050	0.19%
2023/11/07	0	0.00	1	64.30	64.20	-1	953	-0.10%
2023/10/30	2	63.45	2	62.40	61.80	0	910	0.00%
2023/10/27	1	60.20	2	62.05	63.10	-1	883	-0.11%
2023/10/25	1	58.70	0	0.00	58.50	1	831	0.12%
2023/09/13	0	0.00	2	59.95	60.50	-2	1,639	-0.12%
2023/09/12	0	0.00	1	58.10	58.20	-1	1,617	-0.06%
2023/09/11	2	57.80	0	0.00	57.00	2	1,596	0.13%
2023/09/05	2	56.00	0	0.00	56.20	2	1,635	0.12%
2023/09/01	1	55.20	0	0.00	55.70	1	1,697	0.06%
2023/08/11	0	55.80	0	0.00	55.00	0	1,839	0.00%
2023/08/08	1	57.00	0	0.00	57.00	1	1,857	0.05%
2023/07/31	0	0.00	1	62.00	61.80	-1	2,166	-0.05%
2023/07/28	1	61.80	0	0.00	61.30	1	2,308	0.04%
2023/07/21	3	62.07	0	0.00	62.00	3	2,348	0.13%
2023/07/19	2	62.95	2	63.35	62.20	0	2,384	0.00%
2023/07/18	2	63.70	0	0.00	62.80	2	2,460	0.08%
2023/07/05	0	0.00	1	71.50	69.60	-1	3,088	-0.03%
2023/07/04	1	69.40	1	69.50	69.10	0	3,088	0.00%
2023/07/03	1	68.30	0	0.00	69.30	1	3,178	0.03%
2023/06/30	1	70.40	2	70.65	70.70	-1	3,211	-0.03%
2023/06/29	0	0.00	3.1	69.68	70.00	-3.1	3,147	-0.10%
2023/06/14	1	60.70	1	61.20	61.00	0	3,449	0.00%
2023/06/12	1	61.40	0	0.00	61.40	1	3,885	0.03%
2023/06/09	2	61.80	2	62.00	62.00	0	3,956	0.00%
2023/06/08	1	62.70	1	61.70	61.70	0	4,041	0.00%
2023/06/02	0	0.00	0.1	62.70	62.40	-0.1	4,492	0.00%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/30	1	63.60	1	62.60	62.60	0	4,962	0.00%
2023/05/29	1	63.40	1	64.20	64.10	0	4,976	0.00%
2023/05/26	1	65.39	1	64.10	64.10	0	4,985	0.00%
2023/05/25	1	67.30	1	66.50	66.50	0	5,008	0.00%
2023/05/24	1	67.70	0	0.00	67.70	1	5,061	0.02%
2023/05/16	0	67.20	0	0.00	66.90	0	5,452	0.00%
2023/05/12	3	67.50	3	67.87	68.10	0	5,505	0.00%
2023/05/11	1	68.30	1	67.20	67.20	0	5,531	0.00%
2023/05/10	1	68.30	1	69.40	69.90	0	5,514	0.00%
2023/05/09	1.1	68.68	0	0.00	68.80	1.1	5,549	0.02%
2023/05/08	0	0.00	10	72.20	71.90	-10	5,553	-0.18%
2023/05/05	0	0.00	1.1	73.05	72.60	-1.1	5,520	-0.02%
2023/05/02	3	69.00	3	69.80	69.60	0	5,389	0.00%
2023/04/28	3	68.70	3	68.40	68.40	0	5,361	0.00%
2023/04/26	1	66.20	1	67.10	67.20	0	5,351	0.00%
2023/04/25	1	65.90	1	66.30	66.30	0	5,340	0.00%
2023/04/24	2	66.85	1	67.10	67.10	1	5,292	0.02%
2023/04/21	3.1	68.81	3	68.33	67.10	0.1	5,265	0.00%
2023/04/20	3	73.86	2	70.95	70.70	1	5,170	0.02%
2023/04/19	0	0.00	1	70.50	73.80	-1	4,960	-0.02%
2023/04/18	0	0.00	4	69.85	69.20	-4	4,802	-0.08%
2023/04/14	1	68.90	0	0.00	68.50	1	4,678	0.02%
2023/04/13	4	66.80	6	68.40	68.80	-2	4,627	-0.04%
2023/04/12	0	0.00	1	73.90	73.40	-1	4,383	-0.02%
2023/04/07	0	0.00	1	70.30	70.10	-1	4,229	-0.02%
2023/04/06	1	70.70	0	0.00	70.60	1	4,184	0.02%
2023/03/30	1	67.10	2	64.50	66.90	-1	3,978	-0.03%
2023/03/28	0	0.00	0.2	63.70	63.50	-0.2	3,887	-0.01%
2023/03/27	1	65.10	0	0.00	65.10	1	3,824	0.03%
2023/03/24	1	67.00	2	67.90	66.20	-1	3,780	-0.03%
2023/03/22	2	71.10	3	71.50	70.70	-1	3,627	-0.03%
2023/03/21	2	69.90	6	70.17	70.00	-4	3,561	-0.11%
2023/03/20	0	0.00	0.5	68.70	69.00	-0.5	3,505	-0.01%
2023/03/17	6.5	68.56	2	67.75	69.00	4.5	3,465	0.13%
2023/03/16	11.2	70.10	10	71.59	68.30	1.2	3,310	0.04%
2023/03/15	2	69.45	2	69.50	70.00	0	2,953	0.00%
2023/03/14	8	67.35	4	68.13	66.60	4	2,878	0.14%
2023/03/10	5	67.22	0	0.00	66.40	5	2,710	0.18%
2023/03/09	4	71.20	4	73.30	70.30	0	2,595	0.00%
2023/03/08	11	72.30	3	73.23	73.30	8	2,496	0.32%
2023/03/07	3	69.27	1	70.00	70.00	2	2,334	0.09%
2023/03/06	0	0.00	10	66.70	68.20	-10	2,209	-0.45%
2023/02/20	1	61.00	0	0.00	60.10	1	1,544	0.06%
2023/02/17	0	0.00	1.1	57.90	61.00	-1.1	1,315	-0.08%
2023/02/08	1	55.50	0	0.00	55.40	1	985	0.10%
2023/02/06	0.1	55.10	1	54.80	53.70	-1	893	-0.11%
2023/02/01	0	0.00	2	51.40	53.20	-2	698	-0.29%
2022/12/07	0	0.00	3	45.67	45.80	-3	475	-0.63%
2022/12/02	0	0.00	1	46.00	45.65	-1	437	-0.23%
2022/11/23	1	43.55	0	0.00	44.00	1	451	0.22%
2022/11/22	4	44.88	1	43.55	43.80	3	451	0.66%
2022/11/14	0	0.00	5	40.65	40.55	-5	446	-1.12%
2022/11/07	5	40.00	0	0.00	40.05	5	507	0.98%
2022/09/02	1	45.50	0	0.00	45.50	1	524	0.19%
2022/08/31	0	0.00	1	46.10	46.50	-1	510	-0.20%
2022/08/12	0	0.00	1	41.60	41.70	-1	350	-0.29%
2022/07/13	1	35.55	0	0.00	36.15	1	501	0.20%
2022/05/30	0	0.00	1	39.50	39.45	-1	1,005	-0.10%
2022/05/27	1	38.10	0	0.00	38.50	1	1,012	0.10%
2022/04/26	1	47.30	0	0.00	47.15	1	932	0.11%
2022/04/18	2	47.50	2	48.55	48.15	0	859	0.00%
2022/04/15	2	48.65	2	48.85	48.30	0	848	0.00%
2022/04/12	0	0.00	2	47.95	48.70	-2	787	-0.25%
2022/04/06	1	46.35	0	0.00	46.60	1	683	0.15%
2022/03/28	2	45.70	1	45.65	45.60	1	545	0.18%
2022/03/08	0	0.00	1	40.65	39.45	-1	332	-0.30%
2022/03/07	2	41.85	3	41.37	41.05	-1	315	-0.32%
2022/03/04	0	0.00	3	41.60	41.60	-3	291	-1.03%
2022/03/03	1	40.30	0	0.00	40.20	1	257	0.39%
2021/12/30	0	0.00	7	38.00	38.05	-7	159	-4.38%
2021/05/13	0	0.00	5	35.04	34.95	-5	324	-1.54%
2021/05/11	1	37.10	0	0.00	36.90	1	310	0.32%
2021/05/10	2	38.15	0	0.00	38.05	2	307	0.65%
2021/05/03	2	38.20	10	38.70	37.70	-8	298	-2.68%
2021/04/23	1	39.30	0	0.00	38.95	1	284	0.35%
2021/04/21	1	39.10	0	0.00	39.65	1	282	0.35%
2021/04/20	10	39.05	0	0.00	39.05	10	280	3.56%
2021/03/05	3	36.40	0	0.00	36.70	3	228	1.31%
2021/03/02	0.1	37.30	2	36.85	36.25	-1.9	245	-0.77%
2021/02/18	2	36.00	0	0.00	36.15	2	245	0.82%
2021/02/17	1	35.90	0	0.00	35.90	1	247	0.40%
2021/02/02	1	34.65	0	0.00	34.70	1	260	0.38%
2021/01/14	1	37.20	0	0.00	37.20	1	271	0.37%
2021/01/06	0	0.00	2	39.10	38.55	-2	286	-0.70%
2020/12/30	1	38.65	0	0.00	38.75	1	280	0.36%
2020/12/21	1	38.40	0	0.00	38.30	1	297	0.34%
2020/12/10	0	0.00	3	39.10	39.40	-3	340	-0.88%
2020/11/26	1	38.90	0	0.00	38.90	1	343	0.29%
2020/11/13	3	39.10	0	0.00	39.00	3	371	0.81%
2020/11/06	0	0.00	1	38.00	38.10	-1	358	-0.28%
2020/10/29	0	0.00	2	37.15	37.15	-2	391	-0.51%
2020/10/23	0	0.00	1	37.30	37.30	-1	414	-0.24%
2020/10/19	1	37.40	0	0.00	37.30	1	518	0.19%
2020/10/16	1	37.50	0	0.00	37.50	1	539	0.19%
2020/10/14	0	0.00	1	37.90	38.00	-1	545	-0.18%
2020/10/13	1	37.40	0	0.00	37.55	1	545	0.18%
2020/09/29	0	0.00	1	38.20	37.90	-1	721	-0.14%
2020/09/25	2	38.43	0	0.00	38.10	2	827	0.24%
2020/09/24	1	38.95	0	0.00	39.10	1	834	0.12%
2020/09/23	0	0.00	2	39.45	39.50	-2	848	-0.24%
2020/09/22	0	0.00	5	39.31	39.35	-5	852	-0.59%
2020/09/17	0	0.00	1	40.60	40.60	-1	851	-0.12%
2020/09/15	0	0.00	1	39.70	39.75	-1	911	-0.11%
2020/09/11	0	0.00	1	39.55	39.10	-1	1,049	-0.10%
2020/09/09	1	39.90	0	0.00	39.70	1	1,087	0.09%
2020/09/07	2	40.53	0	0.00	40.50	2	1,134	0.18%
2020/09/02	2	40.75	0	0.00	40.80	2	1,149	0.17%
2020/08/28	1	41.20	2	41.60	41.60	-1	1,161	-0.09%
2020/08/27	0	0.00	1	40.95	41.10	-1	1,156	-0.09%
2020/08/26	0	0.00	1	41.20	40.95	-1	1,153	-0.09%
2020/08/25	0	0.00	1	40.35	40.40	-1	1,148	-0.09%
2020/08/21	1	39.70	1	40.30	40.40	0	1,147	0.00%
2020/08/20	1	39.80	0	0.00	39.20	1	1,146	0.09%
2020/08/18	1	40.60	0	0.00	40.60	1	1,137	0.09%
2020/08/17	1	40.40	0	0.00	40.70	1	1,138	0.09%
2020/08/14	1	40.60	0	0.00	40.60	1	1,139	0.09%
2020/08/11	1	40.60	0	0.00	40.90	1	1,146	0.09%
2020/08/10	2	40.90	2	40.90	40.90	0	1,142	0.00%
2020/08/06	2	42.50	0	0.00	42.55	2	1,128	0.18%
2020/08/04	4	42.68	0	0.00	42.70	4	1,127	0.35%
2020/08/03	1	43.00	0	0.00	42.90	1	1,125	0.09%
2020/07/31	1	43.20	0	0.00	43.20	1	1,119	0.09%
2020/07/28	0	0.00	1	44.10	43.20	-1	1,104	-0.09%
2020/07/27	1	43.30	0	0.00	43.40	1	1,091	0.09%
2020/07/24	0	0.00	2	45.45	44.90	-2	1,073	-0.19%
2020/07/21	2	42.65	0	0.00	42.70	2	973	0.21%
2020/07/09	0	0.00	1	48.30	48.50	-1	849	-0.12%
2020/07/06	1	48.00	0	0.00	48.40	1	741	0.13%
2020/06/23	0	0.00	2	44.70	44.10	-2	648	-0.31%
2020/06/19	0	0.00	1	43.70	45.60	-1	582	-0.17%
2020/06/18	2	45.50	4	44.80	44.20	-2	496	-0.40%
2020/06/17	0	0.00	1	42.90	43.10	-1	449	-0.22%
2020/06/16	0	0.00	1	42.35	42.65	-1	437	-0.23%
2020/06/15	0	0.00	1	40.80	42.80	-1	430	-0.23%
2020/06/11	1	39.60	0	0.00	39.25	1	408	0.24%
2020/06/08	0	0.00	2	39.70	40.85	-2	423	-0.47%
2020/06/04	1	38.65	0	0.00	38.65	1	418	0.24%
2020/05/27	1	38.70	0	0.00	38.40	1	430	0.23%
2020/05/26	0	0.00	1	39.70	38.90	-1	429	-0.23%
2020/05/21	0	0.00	5	39.50	39.30	-5	420	-1.19%
2020/05/18	1	39.20	0	0.00	39.40	1	414	0.24%
2020/05/11	0	0.00	1	38.20	38.45	-1	401	-0.25%
2020/04/17	1	35.90	0	0.00	36.00	1	439	0.23%
2020/03/18	0	0.00	1	31.00	30.70	-1	399	-0.25%
2020/02/19	0	0.00	2	37.50	37.40	-2	472	-0.42%
2020/02/18	1	36.90	0	0.00	36.80	1	472	0.21%
2020/02/05	0	0.00	1	38.00	37.90	-1	492	-0.20%
2020/02/04	0	0.00	1	37.50	37.10	-1	492	-0.20%
2020/01/30	6	38.38	0	0.00	38.40	6	522	1.15%
2020/01/20	1	40.60	0	0.00	40.55	1	511	0.20%
2020/01/15	0	0.00	2	41.00	40.85	-2	515	-0.39%
2020/01/14	2	40.60	0	0.00	40.80	2	516	0.39%
2020/01/13	0	0.00	1	40.80	41.00	-1	525	-0.19%
2020/01/08	0	0.00	3	38.90	38.85	-3	529	-0.57%
2020/01/02	0	0.00	1	40.30	40.50	-1	526	-0.19%
2019/12/25	2	40.55	0	0.00	40.45	2	535	0.37%
2019/12/24	2	40.43	0	0.00	40.65	2	541	0.37%
2019/11/20	0	0.00	1	40.20	40.35	-1	474	-0.21%
2019/11/19	0	0.00	1	39.60	39.60	-1	479	-0.21%
2019/11/18	1	39.00	0	0.00	38.95	1	479	0.21%
2019/11/14	1	39.40	0	0.00	39.20	1	486	0.21%
2019/10/29	0	0.00	4	41.14	41.15	-4	648	-0.62%
2019/10/28	1	40.20	0	0.00	40.55	1	739	0.14%
2019/10/16	2	41.60	0	0.00	41.15	2	867	0.23%
2019/10/09	1	42.90	0	0.00	42.40	1	974	0.10%
2019/10/08	1	43.40	0	0.00	43.40	1	981	0.10%
2019/09/05	0	0.00	4	45.55	45.50	-4	1,204	-0.33%
2019/09/04	1	45.60	0	0.00	45.55	1	1,208	0.08%
2019/08/27	2	43.50	0	0.00	43.35	2	1,198	0.17%
2019/07/31	0	0.00	1	48.40	49.00	-1	1,088	-0.09%
2019/07/30	0	0.00	4	51.48	47.00	-4	1,046	-0.38%
2019/07/22	0	0.00	1	48.00	48.30	-1	912	-0.11%
2019/07/19	0	0.00	1	47.80	47.80	-1	906	-0.11%
2019/07/18	3	47.70	0	0.00	47.75	3	936	0.32%
2019/07/17	0	0.00	15	48.15	47.40	-15	930	-1.61%
2019/07/16	0	0.00	2	47.05	47.70	-2	930	-0.21%
2019/07/10	1	43.90	0	0.00	43.75	1	914	0.11%
2019/07/09	2	44.05	0	0.00	44.05	2	946	0.21%
2019/07/05	0	0.00	8	44.23	44.25	-8	977	-0.82%
2019/07/03	0	0.00	3	42.70	42.90	-3	954	-0.31%
2019/07/02	0	0.00	9	42.95	43.10	-9	993	-0.91%
2019/07/01	0	0.00	1	42.30	42.20	-1	1,013	-0.10%
2019/06/28	3	42.73	3	42.05	42.05	0	1,015	0.00%
2019/06/27	1	42.25	1	42.15	42.15	0	1,025	0.00%
2019/06/26	0	0.00	9	40.98	41.00	-9	1,029	-0.87%
2019/06/13	0	0.00	3	40.20	40.35	-3	1,020	-0.29%
2019/06/12	0	0.00	1	38.55	39.10	-1	1,013	-0.10%
2019/06/11	2	38.05	12	38.44	38.90	-10	1,015	-0.99%
2019/06/06	1	39.15	0	0.00	39.05	1	1,013	0.10%
2019/06/03	2	40.80	0	0.00	40.70	2	1,010	0.20%
2019/05/30	2	41.18	0	0.00	41.50	2	1,000	0.20%
2019/05/29	1	41.00	0	0.00	40.75	1	991	0.10%
2019/05/28	2	41.95	2	41.35	41.50	0	984	0.00%
2019/05/23	10	39.85	0	0.00	39.85	10	942	1.06%
2019/05/22	0	0.00	10	40.37	40.25	-10	942	-1.06%
2019/05/16	8	39.23	0	0.00	39.50	8	929	0.86%
2019/05/15	10	39.27	0	0.00	39.05	10	926	1.08%
2019/05/09	1	39.30	0	0.00	39.40	1	899	0.11%
2019/05/02	1	40.60	1	40.20	40.25	0	851	0.00%
2019/04/24	10	43.12	0	0.00	42.85	10	781	1.28%
2019/04/22	22	43.38	0	0.00	42.40	22	696	3.16%
2019/04/16	1	39.75	0	0.00	40.10	1	586	0.17%
2019/04/15	9	40.38	0	0.00	40.25	9	550	1.64%
2019/04/11	0	0.00	3	42.72	42.95	-3	477	-0.63%
2019/04/09	0	0.00	2	40.58	40.60	-2	399	-0.50%
2019/04/08	0	0.00	5	41.00	40.30	-5	381	-1.31%
2019/04/03	1	39.20	1	38.15	39.90	0	327	0.00%
2019/04/01	1	36.55	2	37.15	37.00	-1	267	-0.37%
2019/03/29	5	32.90	5	34.63	35.00	0	240	0.00%
2019/03/27	0	0.00	10	35.25	35.30	-10	220	-4.53%
2019/03/26	2	36.10	10	35.60	35.15	-8	215	-3.71%
2019/03/25	0	0.00	3	35.70	35.40	-3	203	-1.48%
2019/03/21	0	0.00	11	34.80	34.75	-11	188	-5.83%
2019/03/20	0	0.00	4	34.16	34.15	-4	183	-2.17%
2019/03/19	1	34.35	5	34.33	34.25	-4	182	-2.19%
2019/03/18	0	0.00	5	34.40	34.40	-5	179	-2.79%
2019/03/15	0	0.00	12	34.53	34.50	-12	176	-6.82%
2019/03/14	2	35.20	3	34.55	34.55	-1	171	-0.58%
2019/03/12	3	34.03	0	0.00	33.75	3	147	2.03%
2019/02/21	2	32.35	0	0.00	32.65	2	127	1.57%
2019/02/20	1	32.80	0	0.00	32.75	1	123	0.81%
2019/02/19	3	32.90	0	0.00	33.00	3	121	2.48%
2019/02/18	14	32.90	6	33.18	33.00	8	118	6.73%
2019/02/14	1	32.25	0	0.00	32.15	1	104	0.96%
2019/01/18	2	31.20	0	0.00	31.30	2	102	1.96%
2019/01/16	6	31.50	0	0.00	31.30	6	106	5.65%
2019/01/15	4	31.38	0	0.00	31.45	4	108	3.70%
2019/01/11	13	31.80	0	0.00	31.60	13	110	11.77%
2019/01/07	3	31.30	0	0.00	31.85	3	113	2.65%
2019/01/04	2	30.40	0	0.00	31.00	2	118	1.69%
2018/12/28	2	31.00	0	0.00	30.85	2	129	1.55%
2018/12/27	5	31.12	0	0.00	31.10	5	132	3.78%
2018/12/26	5	31.14	0	0.00	30.90	5	133	3.76%
2018/11/30	3	33.17	3	33.55	34.10	0	180	0.00%
2018/10/25	1	32.60	0	0.00	31.85	1	240	0.42%
2018/09/26	5	37.00	0	0.00	36.95	5	204	2.45%
2018/09/21	1	36.60	0	0.00	36.95	1	202	0.49%
2018/09/20	0	0.00	2	36.40	36.50	-2	199	-1.00%
2018/09/07	0	0.00	7	34.45	34.45	-7	181	-3.87%
2018/09/05	7	34.35	0	0.00	34.35	7	177	3.94%
2018/09/03	7	34.00	7	33.95	34.15	0	183	0.00%
2018/08/15	0	0.00	9	32.10	32.60	-9	173	-5.19%
2018/08/14	9	31.75	0	0.00	32.05	9	168	5.33%
2018/08/06	0	0.00	2	32.35	32.45	-2	173	-1.15%
2018/07/17	0	0.00	1	32.25	32.05	-1	301	-0.33%
2018/07/04	1	32.00	0	0.00	32.50	1	348	0.29%
2018/07/02	2	32.98	0	0.00	32.95	2	369	0.54%
2018/06/22	2	33.10	0	0.00	33.45	2	392	0.51%
2018/06/21	1	33.10	0	0.00	33.25	1	399	0.25%
2018/06/11	1	36.55	1	37.30	36.00	0	415	0.00%
2018/06/05	1	35.00	0	0.00	35.00	1	401	0.25%
2018/05/17	0	0.00	3	35.33	35.25	-3	402	-0.75%
2018/05/16	0	0.00	1	35.55	35.30	-1	404	-0.25%
2018/05/11	0	0.00	1	35.90	35.60	-1	398	-0.25%
2018/05/09	1	35.70	0	0.00	35.40	1	392	0.25%
2018/05/03	1	37.15	0	0.00	36.35	1	382	0.26%
2018/05/02	1	37.60	0	0.00	37.25	1	373	0.27%
2018/04/30	0	0.00	2	37.30	37.60	-2	359	-0.56%
2018/04/26	0	0.00	3	37.80	37.00	-3	338	-0.89%
2018/04/23	2	35.20	0	0.00	35.90	2	280	0.71%
2018/04/16	1	34.20	0	0.00	34.20	1	263	0.38%
2018/04/12	1	35.50	0	0.00	35.20	1	257	0.39%
2018/03/30	0	0.00	2	33.95	33.85	-2	196	-1.02%
2018/03/29	2	34.25	0	0.00	34.45	2	190	1.05%
2018/03/22	2	33.75	1	33.45	33.40	1	161	0.62%
2018/03/20	1	34.40	0	0.00	34.20	1	137	0.73%
2018/03/15	0	0.00	1	34.10	34.20	-1	134	-0.74%
2018/03/14	1	33.60	0	0.00	33.60	1	134	0.74%
2018/03/13	1	33.60	0	0.00	33.50	1	139	0.72%
2018/03/08	0	0.00	1	33.80	34.30	-1	142	-0.70%
2018/02/08	1	32.00	0	0.00	32.95	1	130	0.77%
2018/02/06	0	0.00	1	33.30	33.00	-1	128	-0.78%
2018/01/31	0	0.00	1	35.30	35.35	-1	125	-0.79%
2018/01/29	1	35.60	0	0.00	35.50	1	124	0.80%
2018/01/26	0	0.00	1	35.50	35.50	-1	124	-0.80%
2018/01/25	0	0.00	2	35.25	35.25	-2	123	-1.62%
2018/01/19	2	35.30	1	35.45	35.20	1	124	0.80%
2018/01/16	2	35.83	1	35.85	35.80	1	130	0.77%
2018/01/15	1	35.70	0	0.00	35.55	1	124	0.80%
2018/01/08	0	0.00	1	36.00	35.80	-1	139	-0.72%
2018/01/05	1	35.70	1	36.20	35.95	0	138	0.00%
2018/01/03	1	36.20	0	0.00	35.75	1	134	0.75%