承業醫 (4164)-元大-斗信券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.03	0	0.00	52.90	1	869	0.12%
2024/05/02	0	55.30	0	0.00	55.10	0	836	0.00%
2024/04/29	1	56.30	0	0.00	56.00	1	833	0.12%
2024/04/23	1	56.60	0	0.00	56.40	1	864	0.12%
2024/04/19	1	55.90	0	0.00	55.60	1	887	0.11%
2024/04/18	1	57.50	0	0.00	58.00	1	871	0.11%
2024/04/17	0.2	57.20	0	0.00	57.20	0.2	879	0.02%
2024/04/16	2	57.40	0	0.00	57.20	2	878	0.23%
2024/04/02	0	60.20	0	0.00	60.00	0	834	0.00%
2024/03/28	1	60.50	0	0.00	60.50	1	845	0.12%
2024/03/27	0	0.00	2	61.10	60.70	-2	838	-0.24%
2024/03/26	1	60.30	10	60.50	59.40	-9	832	-1.08%
2024/03/22	1.2	61.58	0	0.00	61.60	1.2	833	0.14%
2024/03/21	0.1	61.10	0	0.00	61.40	0.1	827	0.01%
2024/03/20	3.1	61.48	0.1	61.00	61.10	3	834	0.35%
2024/03/19	1	59.20	0	0.00	59.40	1	810	0.12%
2024/03/15	1	57.30	1	57.70	57.60	0	830	0.00%
2024/03/13	0.1	57.60	0	0.00	57.80	0.1	857	0.01%
2024/03/12	2	58.75	2	59.10	59.00	0	852	0.00%
2024/03/11	1	58.90	0	0.00	58.60	1	866	0.12%
2024/03/08	13	60.26	1	59.30	59.10	12	885	1.36%
2024/03/06	1	60.20	1	60.50	60.40	0	910	0.00%
2024/03/05	2	60.20	0	0.00	59.90	2	903	0.22%
2024/03/01	2.1	61.02	0	0.00	61.00	2.1	886	0.24%
2024/02/29	3	61.20	3	61.63	61.40	0	882	0.00%
2024/02/27	5	60.80	0	0.00	60.70	5	871	0.57%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/23	1	61.10	0	0.00	60.60	1	849	0.12%
2024/02/21	3	61.80	2	61.70	61.50	1	831	0.12%
2024/02/20	2	61.65	3	62.00	61.90	-1	826	-0.12%
2024/02/19	0	0.00	1	62.50	61.70	-1	829	-0.12%
2024/01/25	1	57.80	0	0.00	57.20	1	1,075	0.09%
2024/01/23	0	58.20	0	0.00	58.20	0	1,107	0.00%
2024/01/22	1	58.00	0	0.00	58.10	1	1,143	0.09%
2024/01/19	0	0.00	1	57.30	57.80	-1	1,231	-0.08%
2024/01/18	1	57.10	2	57.00	56.50	-1	1,226	-0.08%
2024/01/17	3	59.97	0	0.00	58.60	3	1,206	0.25%
2024/01/12	1	58.30	2	58.80	58.90	-1	1,198	-0.08%
2024/01/11	1	57.60	0	0.00	57.80	1	1,199	0.08%
2024/01/10	2	57.60	0	0.00	58.80	2	1,198	0.17%
2023/12/29	1	60.90	0	0.00	61.10	1	1,244	0.08%
2023/12/25	1	60.50	0	0.00	59.70	1	1,240	0.08%
2023/12/19	5	61.30	0	0.00	60.40	5	1,246	0.40%
2023/12/18	5	61.60	0	0.00	61.50	5	1,237	0.40%
2023/12/12	0	0.00	0.5	63.00	62.70	-0.5	1,207	-0.04%
2023/12/08	0.2	60.40	1	60.00	59.80	-0.8	1,191	-0.07%
2023/12/07	0	0.00	7	61.20	60.30	-7	1,213	-0.58%
2023/12/06	7	60.70	2	61.60	60.90	5	1,214	0.41%
2023/12/05	2	63.00	0	0.00	62.00	2	1,203	0.17%
2023/12/01	1	62.20	0	0.00	61.20	1	1,169	0.09%
2023/11/22	0.3	61.20	0	0.00	60.80	0.3	1,154	0.03%
2023/11/20	1	61.30	0	0.00	61.50	1	1,158	0.09%
2023/11/16	0	0.00	6	61.67	61.10	-6	1,151	-0.52%
2023/11/15	0	0.00	27	63.73	63.40	-27	1,124	-2.40%
2023/11/13	11	60.95	2	61.45	61.30	9	1,100	0.82%
2023/11/10	16	63.81	13	65.39	63.50	3	1,050	0.29%
2023/11/09	3	64.00	0	0.00	65.00	3	1,013	0.30%
2023/11/08	1	64.50	0	0.00	64.20	1	990	0.10%
2023/11/07	7	62.10	0.2	63.70	64.20	6.8	953	0.71%
2023/11/06	10	62.71	0	0.00	63.00	10	897	1.11%
2023/11/03	0.3	61.00	0	0.00	61.30	0.3	885	0.03%
2023/10/31	0	60.60	1	60.50	60.50	-1	900	-0.11%
2023/10/30	5	63.20	6	62.42	61.80	-1	910	-0.11%
2023/10/27	2	63.25	3	63.13	63.10	-1	883	-0.11%
2023/10/25	3	59.27	0	0.00	58.50	3	831	0.36%
2023/10/23	0	0.00	2	59.60	59.30	-2	866	-0.23%
2023/10/20	2	57.20	0	0.00	57.50	2	867	0.23%
2023/10/18	0	0.00	3	57.80	57.90	-3	891	-0.34%
2023/10/11	1	58.20	0	0.00	57.60	1	946	0.11%
2023/10/02	0	0.00	1	60.70	61.10	-1	1,070	-0.09%
2023/09/28	1	60.20	0	0.00	59.90	1	1,112	0.09%
2023/09/26	1	59.80	0	0.00	59.30	1	1,181	0.08%
2023/09/25	1	61.00	0	0.00	60.50	1	1,232	0.08%
2023/09/19	1	61.80	3	62.00	61.70	-2	1,649	-0.12%
2023/09/15	2	60.90	1	60.80	61.00	1	1,651	0.06%
2023/09/14	4	60.98	3	60.47	61.00	1	1,648	0.06%
2023/09/13	1	60.30	2	60.55	60.50	-1	1,639	-0.06%
2023/09/12	1	58.20	0	0.00	58.20	1	1,617	0.06%
2023/09/11	0	0.00	4	57.35	57.00	-4	1,596	-0.25%
2023/09/08	1	57.20	1	57.10	57.20	0	1,598	0.00%
2023/09/07	0	0.00	1	56.10	56.00	-1	1,605	-0.06%
2023/09/06	2	56.20	2	56.25	56.10	0	1,611	0.00%
2023/09/04	1	55.80	0	0.00	55.60	1	1,676	0.06%
2023/08/31	2	54.30	1	53.90	54.00	1	1,702	0.06%
2023/08/30	0	0.00	1	54.30	54.30	-1	1,711	-0.06%
2023/08/28	1	53.50	0	0.00	53.10	1	1,730	0.06%
2023/08/24	2	52.70	2	52.45	52.80	0	1,757	0.00%
2023/08/23	1	53.00	0	0.00	53.00	1	1,761	0.06%
2023/08/22	0	0.00	1	53.60	52.70	-1	1,815	-0.06%
2023/08/18	1	53.00	0	0.00	53.00	1	1,827	0.05%
2023/08/14	0	0.00	3	53.50	54.10	-3	1,840	-0.16%
2023/08/11	2	55.70	0	0.00	55.00	2	1,839	0.11%
2023/08/08	0	0.00	2	57.90	57.00	-2	1,857	-0.11%
2023/08/07	1	59.10	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1	58.60	0	0.00	58.90	1	1,896	0.05%
2023/07/31	2	62.00	0	0.00	61.80	2	2,166	0.09%
2023/07/27	0	0.00	1	63.20	62.60	-1	2,326	-0.04%
2023/07/26	1	63.40	0	0.00	62.20	1	2,337	0.04%
2023/07/12	0	0.00	3	65.13	64.80	-3	2,836	-0.11%
2023/07/10	0	0.00	6	68.00	68.60	-6	3,028	-0.20%
2023/07/07	0	0.00	1	69.50	68.20	-1	3,089	-0.03%
2023/07/06	12	70.54	0	0.00	69.90	12	3,099	0.39%
2023/07/05	0	0.00	2	69.50	69.60	-2	3,088	-0.06%
2023/07/03	4	68.90	4	68.88	69.30	0	3,178	0.00%
2023/06/30	8	70.26	8	70.36	70.70	0	3,211	0.00%
2023/06/29	2	69.45	2	70.05	70.00	0	3,147	0.00%
2023/06/28	1	64.90	0	0.00	65.30	1	2,999	0.03%
2023/06/26	0	0.00	1	61.80	61.80	-1	2,983	-0.03%
2023/06/21	0.1	61.00	0	0.00	60.70	0.1	3,053	0.00%
2023/06/14	0.1	60.70	0	0.00	61.00	0.1	3,449	0.00%
2023/06/01	0.1	63.30	1	63.30	62.70	-0.9	4,670	-0.02%
2023/05/29	1	64.00	0	0.00	64.10	1	4,976	0.02%
2023/05/26	0	0.00	1	63.30	64.10	-1	4,985	-0.02%
2023/05/25	0	0.00	4	66.80	66.50	-4	5,008	-0.08%
2023/05/23	2	68.30	0	0.00	68.20	2	5,090	0.04%
2023/05/18	1	67.90	0	0.00	68.60	1	5,404	0.02%
2023/05/15	0	0.00	3	66.30	66.30	-3	5,499	-0.05%
2023/05/12	0	0.00	1	68.30	68.10	-1	5,505	-0.02%
2023/05/11	1	68.10	1	67.60	67.20	0	5,531	0.00%
2023/05/10	1	69.50	2	69.80	69.90	-1	5,514	-0.02%
2023/05/09	3	69.13	8	68.71	68.80	-5	5,549	-0.09%
2023/05/08	2	72.45	29	73.02	71.90	-27	5,553	-0.49%
2023/05/05	33	74.43	4	74.53	72.60	29	5,520	0.53%
2023/05/04	2	74.60	10	73.17	71.80	-8	5,417	-0.15%
2023/05/03	0	0.00	1	71.20	70.40	-1	5,379	-0.02%
2023/05/02	1	70.00	0	0.00	69.60	1	5,389	0.02%
2023/04/27	0.1	67.50	0	0.00	67.40	0.1	5,348	0.00%
2023/04/26	0	0.00	1	67.20	67.20	-1	5,351	-0.02%
2023/04/25	0	0.00	3	65.70	66.30	-3	5,340	-0.06%
2023/04/24	2	67.50	1	67.30	67.10	1	5,292	0.02%
2023/04/21	4	68.45	4	68.75	67.10	0	5,265	0.00%
2023/04/20	13	72.51	10	69.60	70.70	3	5,170	0.06%
2023/04/19	6	72.48	8	72.96	73.80	-2	4,960	-0.04%
2023/04/18	8	71.36	10	69.76	69.20	-2	4,802	-0.04%
2023/04/17	0	0.00	0	70.80	70.60	0	4,738	0.00%
2023/04/14	8	68.35	8	68.60	68.50	0	4,678	0.00%
2023/04/13	14	68.36	7	68.23	68.80	7	4,627	0.15%
2023/04/12	3	73.73	1	72.90	73.40	2	4,383	0.05%
2023/04/11	0	0.00	1	71.50	71.40	-1	4,302	-0.02%
2023/04/10	8	70.63	8	70.33	71.10	0	4,266	0.00%
2023/04/07	1.5	70.23	0	70.00	70.10	1.5	4,229	0.03%
2023/03/31	4	66.71	4	69.00	69.00	0	4,068	0.00%
2023/03/29	0	0.00	1	64.00	64.30	-1	3,904	-0.03%
2023/03/28	5	64.70	3	63.40	63.50	2	3,887	0.05%
2023/03/27	2	66.50	0	0.00	65.10	2	3,824	0.05%
2023/03/24	1.5	67.25	0	0.00	66.20	1.5	3,780	0.04%
2023/03/22	8	70.43	8	71.05	70.70	0	3,627	0.00%
2023/03/17	10	70.09	7	68.71	69.00	3	3,465	0.09%
2023/03/16	14.5	70.78	9	70.61	68.30	5.5	3,310	0.17%
2023/03/15	4.1	67.48	5	68.60	70.00	-0.9	2,953	-0.03%
2023/03/14	1	67.00	1	67.30	66.60	0	2,878	0.00%
2023/03/13	2	66.70	3	67.07	67.10	-1	2,813	-0.04%
2023/03/10	1	66.30	0	0.00	66.40	1	2,710	0.04%
2023/03/09	1.5	70.93	1	70.70	70.30	0.5	2,595	0.02%
2023/03/08	2	73.95	2	72.85	73.30	0	2,496	0.00%
2023/03/07	0	0.00	2	68.40	70.00	-2	2,334	-0.09%
2023/03/06	3.2	65.55	2.5	66.66	68.20	0.7	2,209	0.03%
2023/03/03	3	65.70	1.2	66.44	66.70	1.8	2,024	0.09%
2023/03/02	0	0.00	0.3	61.70	62.50	-0.3	1,805	-0.01%
2023/02/24	0.2	60.15	0	0.00	60.00	0.2	1,746	0.01%
2023/02/22	0.1	56.80	0	0.00	58.40	0.1	1,649	0.01%
2023/02/21	0.3	59.49	1	59.90	59.10	-0.7	1,583	-0.04%
2023/02/20	8.1	62.48	8	61.06	60.10	0.1	1,544	0.01%
2023/02/17	0	0.00	2	61.00	61.00	-2	1,315	-0.15%
2023/02/14	1	55.40	0	0.00	55.00	1	1,174	0.09%
2023/02/09	0	0.00	5	53.70	54.00	-5	1,031	-0.48%
2023/02/08	1	55.00	0	0.00	55.40	1	985	0.10%
2023/02/07	1	55.40	1	55.10	55.50	0	955	0.00%
2023/02/06	1	54.50	1	53.30	53.70	0	893	0.00%
2023/02/02	0	0.00	2	54.10	53.60	-2	781	-0.26%
2023/02/01	2	52.55	2	51.10	53.20	0	698	0.00%
2023/01/31	0	0.00	1	48.20	48.95	-1	579	-0.17%
2023/01/30	0	0.00	3	46.45	46.60	-3	526	-0.57%
2023/01/16	0	0.00	0.8	46.50	46.10	-0.8	520	-0.15%
2023/01/13	0	0.00	2	45.70	45.75	-2	502	-0.40%
2023/01/09	4	44.30	0	0.00	44.55	4	484	0.83%
2022/12/28	1.8	43.69	2	43.65	43.50	-0.2	516	-0.05%
2022/12/27	1	44.25	0	0.00	44.20	1	514	0.19%
2022/12/26	4	45.18	0	0.00	44.65	4	513	0.78%
2022/12/19	0.1	44.50	0	0.00	44.60	0.1	513	0.01%
2022/12/16	0	0.00	3.1	45.22	44.75	-3.1	511	-0.61%
2022/12/12	1	46.50	0	0.00	46.40	1	490	0.20%
2022/12/06	3	46.07	3	45.60	45.55	0	462	0.00%
2022/12/05	7	45.65	9	46.03	46.00	-2	448	-0.45%
2022/12/02	1.1	45.77	0	0.00	45.65	1.1	437	0.26%
2022/11/29	0	0.00	1	45.55	45.15	-1	425	-0.23%
2022/11/28	3	44.23	0.1	44.55	44.85	3	419	0.70%
2022/11/25	1.1	44.22	1	44.50	43.50	0.1	420	0.01%
2022/11/23	1	43.90	1	43.75	44.00	0	451	0.00%
2022/11/22	2	44.63	4.1	45.15	43.80	-2.1	451	-0.46%
2022/11/21	0.1	42.47	6	42.61	42.95	-5.9	401	-1.47%
2022/10/26	1	38.50	0	0.00	38.40	1	552	0.18%
2022/10/17	1	38.80	0	0.00	39.15	1	539	0.19%
2022/10/13	1	39.00	0	0.00	38.55	1	538	0.19%
2022/10/12	2	41.25	0	0.00	41.15	2	530	0.38%
2022/10/07	1	43.45	1	44.10	43.45	0	524	0.00%
2022/09/28	2	40.85	0	0.00	40.35	2	535	0.37%
2022/09/27	2	41.80	0	0.00	42.70	2	532	0.38%
2022/09/19	0	0.00	3	44.67	44.30	-3	535	-0.56%
2022/09/16	1	45.30	2	45.20	45.30	-1	532	-0.19%
2022/09/15	1	45.70	0	0.00	45.70	1	534	0.19%
2022/09/14	2	45.20	0	0.00	45.70	2	533	0.37%
2022/09/13	1	45.45	0	0.00	45.05	1	534	0.19%
2022/09/12	5	44.30	0	0.00	45.20	5	537	0.93%
2022/09/01	1	46.00	0	0.00	46.10	1	516	0.19%
2022/08/18	0	0.00	4	45.95	45.05	-4	400	-1.00%
2022/08/11	0	0.00	1	42.00	41.60	-1	353	-0.28%
2022/08/10	0	0.00	2	40.70	41.00	-2	342	-0.58%
2022/08/09	0	0.00	3	39.60	39.70	-3	337	-0.89%
2022/07/26	0	0.00	1	37.30	36.35	-1	407	-0.25%
2022/07/20	1	35.70	0	0.00	35.60	1	434	0.23%
2022/07/18	1	36.05	0	0.00	35.85	1	456	0.22%
2022/07/07	1	36.75	0	0.00	37.60	1	560	0.18%
2022/07/04	1	37.95	0	0.00	37.60	1	630	0.16%
2022/07/01	1	38.00	0	0.00	37.45	1	654	0.15%
2022/06/30	2	38.90	0	0.00	38.65	2	683	0.29%
2022/06/24	0	0.00	0	41.60	41.20	0	777	0.00%
2022/06/21	0	0.00	1	41.85	41.70	-1	814	-0.12%
2022/06/20	0	0.00	1	41.20	40.15	-1	821	-0.12%
2022/06/15	0	0.00	2	41.55	41.55	-2	878	-0.23%
2022/06/08	0	0.00	0	40.60	41.00	0	929	0.00%
2022/05/30	1	38.90	1	39.05	39.45	0	1,005	0.00%
2022/05/26	0	38.35	0	0.00	38.05	0	1,031	0.00%
2022/05/23	0	0.00	0	38.35	38.55	0	1,051	0.00%
2022/05/20	0	38.10	0	0.00	38.10	0	1,049	0.00%
2022/05/18	3	38.90	0	0.00	39.05	3	1,040	0.29%
2022/05/12	2	38.45	0	0.00	38.30	2	1,026	0.19%
2022/05/09	2	40.70	0	0.00	40.20	2	1,011	0.20%
2022/04/26	0	0.00	0	47.65	47.15	0	932	0.00%
2022/04/25	0	48.30	1.1	47.82	47.40	-1	923	-0.11%
2022/04/22	0.1	49.56	0	0.00	49.50	0.1	909	0.01%
2022/04/21	0.3	49.50	0	49.60	49.50	0.2	897	0.03%
2022/04/20	0	49.40	0.1	49.00	49.90	0	885	0.00%
2022/04/19	0.1	49.20	8	48.91	49.10	-8	872	-0.91%
2022/04/18	0.3	48.20	0	0.00	48.15	0.3	859	0.03%
2022/04/15	8	48.75	0	0.00	48.30	8	848	0.94%
2022/04/14	2	50.15	2	49.38	48.70	0	836	0.00%
2022/04/12	1	48.15	1	48.45	48.70	0	787	0.00%
2022/04/06	0	0.00	2	46.33	46.60	-2	683	-0.29%
2022/04/01	1	47.05	2	46.53	46.70	-1	651	-0.15%
2022/03/31	0.5	46.93	0	0.00	47.15	0.5	632	0.08%
2022/03/30	1	45.50	0	0.00	45.60	1	598	0.17%
2022/03/28	0	0.00	1	44.95	45.60	-1	545	-0.18%
2022/03/22	1	44.25	0	0.00	44.35	1	482	0.21%
2022/03/21	0	0.00	1	44.85	44.85	-1	467	-0.21%
2022/03/18	0	0.00	1	43.00	43.65	-1	439	-0.23%
2022/03/15	0	0.00	1	42.70	41.50	-1	399	-0.25%
2022/03/14	0	0.00	1	42.10	41.95	-1	374	-0.27%
2022/03/10	0	0.00	3	41.55	41.90	-3	349	-0.86%
2022/03/08	2	39.40	0	0.00	39.45	2	332	0.60%
2022/03/07	0	0.00	1	41.80	41.05	-1	315	-0.32%
2022/03/04	0	0.00	1	40.50	41.60	-1	291	-0.34%
2022/03/02	0	0.00	2	40.30	40.45	-2	252	-0.79%
2022/03/01	0	0.00	1	40.45	40.25	-1	239	-0.42%
2022/02/25	0	0.00	1	39.50	39.20	-1	218	-0.46%
2022/01/20	1	36.50	0	0.00	36.45	1	179	0.56%
2022/01/11	2	38.70	2	38.63	38.05	0	169	0.00%
2022/01/06	0	0.00	0.3	37.73	37.85	-0.3	152	-0.18%
2021/12/23	0	0.00	1	37.75	37.80	-1	190	-0.53%
2021/12/06	0.3	37.35	0	37.35	37.15	0.2	186	0.13%
2021/10/27	0	0.00	1	36.70	36.80	-1	179	-0.56%
2021/10/26	1	36.70	0	0.00	36.65	1	180	0.55%
2021/10/21	1	37.30	0	0.00	37.10	1	191	0.52%
2021/10/18	0	36.65	0	0.00	36.80	0	197	0.01%
2021/10/07	0	0.00	2	37.50	37.05	-2	194	-1.03%
2021/10/04	0	0.00	3	37.20	37.80	-3	185	-1.62%
2021/09/07	0	34.00	0	0.00	33.85	0	164	0.02%
2021/08/27	1	33.90	0	0.00	34.30	1	174	0.57%
2021/08/20	1	33.30	0	0.00	33.20	1	180	0.55%
2021/08/16	1	33.50	0	0.00	33.60	1	183	0.54%
2021/08/09	1	34.85	0	0.00	34.80	1	191	0.52%
2021/07/21	0	0.00	1	37.10	37.05	-1	231	-0.43%
2021/07/20	1	37.50	5	37.45	37.40	-4	235	-1.70%
2021/07/13	1	36.75	0	0.00	36.65	1	260	0.38%
2021/07/02	0	0.00	1	36.85	36.85	-1	278	-0.36%
2021/06/30	5	37.10	0	0.00	37.00	5	283	1.76%
2021/05/31	0	36.40	0	0.00	36.15	0	329	0.01%
2021/05/27	1	36.10	0	0.00	36.25	1	328	0.30%
2021/05/17	1	33.70	0	0.00	33.80	1	332	0.30%
2021/05/13	2	35.00	0	0.00	34.95	2	324	0.62%
2021/05/06	1	37.30	0	0.00	36.95	1	309	0.32%
2021/05/04	1	36.70	0	0.00	36.70	1	309	0.32%
2021/04/27	0	0.00	4	39.20	39.20	-4	288	-1.39%
2021/04/26	0	0.00	1	38.95	39.05	-1	287	-0.35%
2021/04/23	5	39.02	0	0.00	38.95	5	284	1.76%
2021/04/22	0	0.00	2	39.55	39.25	-2	286	-0.70%
2021/02/22	1	37.40	0	0.00	37.30	1	247	0.40%
2021/02/04	0	34.75	0	0.00	34.80	0	247	0.01%
2021/01/19	0	0.00	1	37.05	37.15	-1	274	-0.36%
2021/01/15	0	36.95	0	0.00	36.80	0	275	0.00%
2021/01/13	0	38.10	0	0.00	37.85	0	271	0.00%
2021/01/05	0	39.65	0	0.00	39.35	0	286	0.01%
2021/01/04	0	39.90	0	0.00	39.80	0	287	0.00%
2020/12/29	1	38.75	0	0.00	38.65	1	284	0.35%
2020/12/18	1	38.50	0	0.00	38.55	1	300	0.33%
2020/12/15	0	0.00	3	38.50	38.45	-3	322	-0.93%
2020/12/10	2	39.40	0	0.00	39.40	2	340	0.59%
2020/12/09	1	39.85	0	0.00	39.85	1	340	0.29%
2020/12/08	1	39.80	3	40.02	39.80	-2	345	-0.58%
2020/12/07	1	39.95	0	0.00	40.00	1	346	0.29%
2020/12/02	0	0.00	2	40.35	40.55	-2	350	-0.57%
2020/12/01	2	40.05	2	40.45	40.60	0	352	0.00%
2020/11/30	2	40.90	0	0.00	40.75	2	354	0.56%
2020/11/27	0	0.00	1	40.35	40.55	-1	353	-0.28%
2020/11/23	1	39.25	0	0.00	39.15	1	350	0.29%
2020/11/10	0	0.00	1	39.75	39.40	-1	369	-0.27%
2020/11/09	2	38.70	2	39.20	39.50	0	364	0.00%
2020/10/14	2	38.00	0	0.00	38.00	2	545	0.37%
2020/09/08	0	0.00	1	40.40	40.50	-1	1,130	-0.09%
2020/08/20	1	39.05	0	0.00	39.20	1	1,146	0.09%
2020/08/13	0	0.00	1	40.40	40.40	-1	1,140	-0.09%
2020/08/12	0	0.00	1	40.75	40.65	-1	1,140	-0.09%
2020/08/10	1	41.70	1	40.85	40.90	0	1,142	0.00%
2020/07/24	0	0.00	3.5	44.87	44.90	-3.5	1,073	-0.33%
2020/07/23	1	43.70	0	0.00	44.15	1	1,026	0.10%
2020/07/21	3	42.67	0	0.00	42.70	3	973	0.31%
2020/07/17	2	43.00	2	42.50	42.60	0	959	0.00%
2020/07/16	0	0.00	0.2	42.50	42.60	-0.2	953	-0.02%
2020/07/15	1.4	42.39	0	0.00	42.30	1.4	940	0.15%
2020/07/13	1	43.95	1	43.90	43.85	0	917	0.00%
2020/07/10	2	44.98	0	0.00	44.80	2	903	0.22%
2020/07/09	0.3	48.30	1	48.10	48.50	-0.8	849	-0.09%
2020/07/08	0	0.00	1	47.90	48.00	-1	826	-0.12%
2020/07/07	0	0.00	2	46.98	46.90	-2	783	-0.26%
2020/07/06	1	47.60	9	47.45	48.40	-8	741	-1.08%
2020/06/30	1	44.05	0	0.00	44.00	1	655	0.15%
2020/06/29	2	44.00	0	0.00	43.90	2	655	0.30%
2020/06/23	1	43.95	1	44.00	44.10	0	648	0.00%
2020/06/19	3	45.73	4	45.86	45.60	-1	582	-0.17%
2020/06/18	2	45.18	1	45.55	44.20	1	496	0.20%
2020/06/17	0	0.00	3	43.03	43.10	-3	449	-0.67%
2020/06/16	2	42.88	0	0.00	42.65	2	437	0.46%
2020/06/15	1	42.30	1	42.45	42.80	0	430	0.00%
2020/06/11	0	0.00	5	39.50	39.25	-5	408	-1.22%
2020/06/05	0	0.00	3	39.20	39.20	-3	413	-0.73%
2020/05/06	0	0.00	1	38.05	36.90	-1	396	-0.25%
2020/05/05	0	36.50	0	0.00	36.70	0	385	0.00%
2020/05/04	7	35.59	0	0.00	36.15	7	386	1.81%
2020/04/23	0	0.00	3	35.40	35.50	-3	413	-0.73%
2020/04/22	1	34.50	0	0.00	34.65	1	416	0.24%
2020/04/21	0	0.00	5	35.27	34.60	-5	421	-1.19%
2020/04/20	2	36.15	0	0.00	36.05	2	420	0.48%
2020/04/16	0	35.80	0	0.00	35.65	0	435	0.01%
2020/04/14	0	0.00	2	33.80	34.10	-2	431	-0.46%
2020/03/26	5	30.60	0	0.00	31.20	5	405	1.23%
2020/02/05	1	38.00	0	0.00	37.90	1	492	0.20%
2020/02/03	1	36.60	0	0.00	36.45	1	497	0.20%
2020/01/13	1	40.75	0	0.00	41.00	1	525	0.19%
2019/12/18	1	41.20	0	0.00	40.80	1	538	0.19%
2019/12/17	1	41.10	2	41.48	41.60	-1	541	-0.18%
2019/12/04	1	42.70	1	43.10	42.90	0	506	0.00%
2019/12/02	1	42.90	1	43.30	43.05	0	475	0.00%
2019/11/21	1	41.40	0	0.00	41.50	1	479	0.21%
2019/10/29	1	41.50	0	0.00	41.15	1	648	0.15%
2019/10/21	1	40.65	1	40.30	41.30	0	822	0.00%
2019/10/16	1	42.15	0	0.00	41.15	1	867	0.12%
2019/10/01	0	0.00	1	43.25	43.20	-1	1,103	-0.09%
2019/09/27	1	43.05	0	0.00	43.40	1	1,111	0.09%
2019/09/23	1	43.95	0	0.00	44.05	1	1,166	0.09%
2019/09/20	0.3	44.05	0	0.00	44.00	0.3	1,194	0.02%
2019/08/27	0.3	43.50	0	0.00	43.35	0.3	1,198	0.02%
2019/08/23	3	44.25	0	0.00	44.80	3	1,184	0.25%
2019/08/22	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/08/15	3	45.68	0	0.00	46.50	3	1,201	0.25%
2019/08/13	3	47.45	0	0.00	47.10	3	1,204	0.25%
2019/08/12	1	46.85	0	0.00	47.05	1	1,192	0.08%
2019/08/08	0	0.00	2	47.28	47.30	-2	1,189	-0.17%
2019/08/07	0.5	48.00	0	0.00	48.20	0.5	1,177	0.04%
2019/08/06	1	48.70	0	0.00	48.90	1	1,173	0.09%
2019/07/31	0	0.00	2	48.00	49.00	-2	1,088	-0.18%
2019/07/30	1	47.60	0	0.00	47.00	1	1,046	0.10%
2019/07/29	0	0.00	1	49.20	49.45	-1	950	-0.11%
2019/07/26	1	48.85	0	0.00	48.65	1	939	0.11%
2019/07/22	1	47.85	0	0.00	48.30	1	912	0.11%
2019/06/27	1	42.15	0	0.00	42.15	1	1,025	0.10%
2019/06/12	0	0.00	0.1	39.45	39.10	-0.1	1,013	-0.01%
2019/06/05	0	0.00	2	39.90	40.10	-2	1,016	-0.20%
2019/05/28	2	41.75	0	0.00	41.50	2	984	0.20%
2019/05/27	0	0.00	2	40.85	41.40	-2	967	-0.21%
2019/05/15	2	39.40	0	0.00	39.05	2	926	0.22%
2019/05/09	0	0.00	1	39.50	39.40	-1	899	-0.11%
2019/05/08	1	40.65	0	0.00	40.60	1	889	0.11%
2019/04/29	1	40.50	2	40.50	40.50	-1	824	-0.12%
2019/04/26	1	41.90	0	0.00	41.90	1	808	0.12%
2019/04/25	1	42.35	1	42.70	42.50	0	791	0.00%
2019/04/24	1	42.85	2	43.23	42.85	-1	781	-0.13%
2019/04/22	0	0.00	2	42.63	42.40	-2	696	-0.29%
2019/04/19	1	41.00	1	40.70	42.80	0	671	0.00%
2019/04/18	1	41.00	0	0.00	40.70	1	618	0.16%
2019/04/15	0	0.00	2	39.95	40.25	-2	550	-0.36%
2019/04/11	1	43.30	17.9	42.06	42.95	-16.9	477	-3.53%
2019/04/09	3	40.95	3	40.77	40.60	0	399	0.00%
2019/04/08	2	42.30	2	41.75	40.30	0	381	0.00%
2019/04/03	2	39.05	0	0.00	39.90	2	327	0.61%
2019/03/29	1	33.80	1	34.90	35.00	0	240	0.00%
2019/03/27	1	35.30	1	35.30	35.30	0	220	0.00%
2019/03/21	0	0.00	1	34.85	34.75	-1	188	-0.53%
2019/03/19	1	34.60	0	0.00	34.25	1	182	0.55%
2019/03/14	0	0.00	1	35.10	34.55	-1	171	-0.58%
2019/03/11	0	0.00	2	33.60	34.25	-2	142	-1.41%
2019/02/26	0	0.00	1	32.70	32.70	-1	132	-0.75%
2019/02/18	2	33.20	0	0.00	33.00	2	118	1.68%
2019/01/10	2	31.85	0	0.00	31.85	2	110	1.81%
2018/12/25	0	0.00	1	31.25	31.20	-1	133	-0.75%
2018/12/22	1	31.50	0	0.00	31.60	1	136	0.73%
2018/12/21	1	31.35	2	30.90	31.50	-1	143	-0.70%
2018/12/12	1	33.05	0	0.00	33.20	1	145	0.69%
2018/12/03	1	34.00	0	0.00	34.00	1	179	0.56%
2018/11/30	0	0.00	2	33.33	34.10	-2	180	-1.11%
2018/11/29	1	32.65	0	0.00	32.80	1	178	0.56%
2018/11/23	0	0.00	1	32.10	32.20	-1	191	-0.52%
2018/11/20	2	32.50	0	0.00	32.35	2	196	1.02%
2018/10/25	0	0.00	1	32.55	31.85	-1	240	-0.42%
2018/10/22	1	33.95	0	0.00	33.70	1	235	0.42%
2018/09/18	0	0.00	1	36.30	36.45	-1	194	-0.51%
2018/09/17	0	0.00	1	35.55	35.80	-1	193	-0.52%
2018/09/13	1	35.30	0	0.00	35.95	1	190	0.52%
2018/09/11	1	35.40	0	0.00	35.15	1	184	0.54%
2018/07/18	1	32.05	1	32.05	32.10	0	287	0.00%
2018/03/22	0.1	34.10	0	0.00	33.40	0.1	161	0.08%
2018/02/06	1	33.15	1	33.15	33.00	0	128	0.00%