承業醫 (4164)-元大-桃園券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	54.06	0	0.00	52.90	5	869	0.58%
2024/04/30	0	0.00	1	55.70	55.60	-1	834	-0.12%
2024/04/29	0	56.20	0	0.00	56.00	0	833	0.00%
2024/04/26	0	56.00	5	56.00	55.80	-5	833	-0.60%
2024/04/25	0.1	56.50	3	56.40	56.00	-2.9	837	-0.35%
2024/04/24	0	0.00	20	56.45	56.40	-20	858	-2.33%
2024/04/19	1.1	56.38	1	56.90	55.60	0.1	887	0.01%
2024/04/17	1	57.41	0	0.00	57.20	1	879	0.12%
2024/04/16	0	0.00	5	58.20	57.20	-5	878	-0.57%
2024/04/15	1	59.00	5	59.30	59.00	-4	880	-0.45%
2024/04/12	7	59.96	0	0.00	59.50	7	872	0.80%
2024/04/11	1	60.30	0	0.00	59.60	1	865	0.12%
2024/04/09	2	60.00	0	0.00	60.20	2	853	0.23%
2024/04/08	2	61.25	0	0.00	60.70	2	847	0.24%
2024/04/03	1	60.90	1	60.70	60.60	0	841	0.00%
2024/04/02	2	59.95	0	0.00	60.00	2	834	0.24%
2024/04/01	5	60.24	0	0.00	60.10	5	841	0.59%
2024/03/29	5	60.30	0	0.00	60.30	5	842	0.59%
2024/03/28	1	60.50	0.1	61.00	60.50	0.9	845	0.11%
2024/03/26	2	60.30	0.1	60.50	59.40	1.9	832	0.23%
2024/03/25	3	60.63	3	61.50	60.40	0	830	0.00%
2024/03/22	12	61.63	0	0.00	61.60	12	833	1.44%
2024/03/21	4	61.35	0	0.00	61.40	4	827	0.48%
2024/03/20	7	60.50	0	0.00	61.10	7	834	0.84%
2024/03/14	0	57.80	0	0.00	57.30	0	852	0.00%
2024/03/11	0	0.00	2	58.80	58.60	-2	866	-0.23%
2024/03/07	2	59.60	0	0.00	60.50	2	897	0.22%
2024/03/06	2	60.65	0	0.00	60.40	2	910	0.22%
2024/03/05	2	60.85	1	59.90	59.90	1	903	0.11%
2024/03/01	1	61.00	0	0.00	61.00	1	886	0.11%
2024/02/29	2	61.60	0	0.00	61.40	2	882	0.23%
2024/02/27	2	61.50	0	0.00	60.70	2	871	0.23%
2024/02/26	0	0.00	1	61.70	61.50	-1	863	-0.12%
2024/02/22	2.2	61.52	0	0.00	61.10	2.2	841	0.26%
2024/02/21	0	0.00	1	62.00	61.50	-1	831	-0.12%
2024/02/19	3	61.70	0	0.00	61.70	3	829	0.36%
2024/02/16	0.1	56.80	0	0.00	57.00	0.1	790	0.01%
2024/01/31	0	56.50	0	0.00	56.40	0	984	0.00%
2024/01/30	0.1	57.18	0	0.00	56.70	0.1	1,047	0.01%
2024/01/29	0	57.30	0	0.00	57.30	0	1,067	0.00%
2024/01/25	0.1	57.70	0	0.00	57.20	0.1	1,075	0.01%
2024/01/19	0	57.40	0	0.00	57.80	0	1,231	0.00%
2024/01/18	0	57.00	0	0.00	56.50	0	1,226	0.00%
2024/01/17	0.2	59.50	0	0.00	58.60	0.2	1,206	0.02%
2024/01/16	0.5	60.20	0	0.00	60.60	0.5	1,201	0.04%
2024/01/11	3.2	57.78	0	0.00	57.80	3.2	1,199	0.27%
2024/01/10	0	57.50	0	0.00	58.80	0	1,198	0.00%
2024/01/09	1.1	59.12	0	0.00	58.20	1.1	1,201	0.09%
2024/01/03	0.1	60.80	0	0.00	60.30	0.1	1,242	0.00%
2023/12/26	0	60.10	0	0.00	60.10	0	1,242	0.00%
2023/12/25	0	60.40	0	0.00	59.70	0	1,240	0.00%
2023/12/19	2.1	60.60	0	0.00	60.40	2.1	1,246	0.16%
2023/12/15	1	61.00	0	0.00	61.30	1	1,232	0.08%
2023/12/14	0	0.00	1	62.60	62.50	-1	1,224	-0.08%
2023/12/13	1	61.80	0	0.00	61.80	1	1,211	0.08%
2023/12/12	1	61.40	1	62.70	62.70	0	1,207	0.00%
2023/12/11	0.1	61.30	3	61.87	61.90	-2.9	1,192	-0.25%
2023/12/08	2	60.10	0	0.00	59.80	2	1,191	0.17%
2023/12/07	0.1	60.50	0	0.00	60.30	0.1	1,213	0.01%
2023/12/06	3	61.10	0	0.00	60.90	3	1,214	0.25%
2023/12/05	0	0.00	1	62.80	62.00	-1	1,203	-0.08%
2023/12/04	1.2	62.72	6	62.48	62.30	-4.8	1,185	-0.40%
2023/12/01	6.1	61.49	1	62.70	61.20	5.1	1,169	0.43%
2023/11/30	0	0.00	0	61.00	61.50	0	1,143	0.00%
2023/11/29	0.1	60.85	0	0.00	61.00	0.1	1,146	0.01%
2023/11/27	5	61.36	0	0.00	61.00	5	1,154	0.43%
2023/11/22	0	60.91	0	0.00	60.80	0	1,154	0.00%
2023/11/16	5	61.48	4	61.10	61.10	1	1,151	0.09%
2023/11/14	1	61.90	1	62.30	62.20	0	1,111	0.00%
2023/11/13	1	62.00	1	61.10	61.30	0	1,100	0.00%
2023/11/10	2	63.80	0	0.00	63.50	2	1,050	0.19%
2023/11/09	0	0.00	1	65.00	65.00	-1	1,013	-0.10%
2023/11/08	0	0.00	2	64.00	64.20	-2	990	-0.20%
2023/11/07	3	63.70	2	63.60	64.20	1	953	0.10%
2023/11/06	3	61.87	4	63.10	63.00	-1	897	-0.11%
2023/11/01	0	0.00	1	61.30	61.30	-1	900	-0.11%
2023/10/31	3	61.70	2	60.50	60.50	1	900	0.11%
2023/10/30	8	62.35	8	61.80	61.80	0	910	0.00%
2023/10/27	5	62.02	2	62.65	63.10	3	883	0.34%
2023/10/26	1.1	59.38	0	0.00	59.50	1.1	809	0.14%
2023/10/06	0	0.00	1	62.00	62.10	-1	952	-0.11%
2023/09/13	0	0.00	1	60.30	60.50	-1	1,639	-0.06%
2023/08/31	1	53.90	0	0.00	54.00	1	1,702	0.06%
2023/08/30	0.3	54.40	0.1	54.50	54.30	0.2	1,711	0.01%
2023/08/28	1	52.80	0	0.00	53.10	1	1,730	0.06%
2023/08/16	0.1	53.70	0	0.00	53.60	0.1	1,818	0.01%
2023/08/14	0.1	54.00	0	0.00	54.10	0.1	1,840	0.00%
2023/08/11	1	55.00	0	0.00	55.00	1	1,839	0.05%
2023/08/10	2	55.85	1	55.60	55.50	1	1,841	0.05%
2023/08/08	0	0.00	2	56.60	57.00	-2	1,857	-0.11%
2023/08/04	0	0.00	1	58.20	58.90	-1	1,896	-0.05%
2023/08/02	3	60.00	27	60.33	59.20	-24	1,957	-1.23%
2023/07/26	0	0.00	1	62.10	62.20	-1	2,337	-0.04%
2023/07/25	0	0.00	0.1	62.00	62.20	-0.1	2,337	0.00%
2023/07/19	0	0.00	1	64.50	62.20	-1	2,384	-0.04%
2023/07/18	2	63.80	1	64.30	62.80	1	2,460	0.04%
2023/07/17	0.1	64.90	0	0.00	64.90	0.1	2,644	0.00%
2023/07/13	0.1	63.80	0	0.00	63.10	0.1	2,814	0.00%
2023/07/11	1	68.80	0	0.00	67.70	1	2,852	0.04%
2023/07/07	0	0.00	0.1	69.50	68.20	-0.1	3,089	0.00%
2023/07/06	1	71.00	1	70.80	69.90	0	3,099	0.00%
2023/07/05	1	69.80	1	69.80	69.60	0	3,088	0.00%
2023/07/04	2	69.00	0	0.00	69.10	2	3,088	0.06%
2023/07/03	1	69.40	0	0.00	69.30	1	3,178	0.03%
2023/06/30	1.1	70.35	2	70.00	70.70	-0.9	3,211	-0.03%
2023/06/29	3	67.97	4	69.20	70.00	-1	3,147	-0.03%
2023/06/28	7	65.40	0	0.00	65.30	7	2,999	0.23%
2023/06/19	0.1	62.20	0	0.00	61.40	0.1	3,195	0.00%
2023/06/14	1	60.30	0	0.00	61.00	1	3,449	0.03%
2023/06/13	3	60.60	2	60.60	60.50	1	3,808	0.03%
2023/06/12	0	61.50	0	0.00	61.40	0	3,885	0.00%
2023/06/09	1.1	60.96	0	0.00	62.00	1.1	3,956	0.03%
2023/06/08	1	61.10	0	0.00	61.70	1	4,041	0.02%
2023/06/07	1	63.00	0	0.00	63.10	1	4,120	0.02%
2023/06/06	0	0.00	1	64.00	64.00	-1	4,199	-0.02%
2023/06/05	0	0.00	1	63.40	63.50	-1	4,366	-0.02%
2023/06/02	1	62.50	0	0.00	62.40	1	4,492	0.02%
2023/06/01	0	0.00	1	62.90	62.70	-1	4,670	-0.02%
2023/05/31	0	0.00	2	63.25	63.60	-2	4,883	-0.04%
2023/05/30	3	62.67	2	62.45	62.60	1	4,962	0.02%
2023/05/26	1	63.20	2	65.10	64.10	-1	4,985	-0.02%
2023/05/24	2	68.10	0	0.00	67.70	2	5,061	0.04%
2023/05/17	0.3	68.20	0	0.00	68.10	0.3	5,409	0.00%
2023/05/15	2	66.80	0	0.00	66.30	2	5,499	0.04%
2023/05/11	1	67.00	11	67.35	67.20	-10	5,531	-0.18%
2023/05/09	10	70.32	1	68.80	68.80	9	5,549	0.16%
2023/05/08	7	73.13	8	73.06	71.90	-1	5,553	-0.02%
2023/05/05	31	73.69	9	74.47	72.60	22	5,520	0.40%
2023/05/04	10	72.25	31	72.54	71.80	-21	5,417	-0.39%
2023/05/03	10	70.40	6	70.50	70.40	4	5,379	0.07%
2023/05/02	2	69.65	0	0.00	69.60	2	5,389	0.04%
2023/04/28	1	68.40	0	0.00	68.40	1	5,361	0.02%
2023/04/25	1	66.00	0	0.00	66.30	1	5,340	0.02%
2023/04/24	4	67.10	0	0.00	67.10	4	5,292	0.08%
2023/04/21	1	72.00	11	69.18	67.10	-10	5,265	-0.19%
2023/04/20	19	72.04	14	73.31	70.70	5	5,170	0.10%
2023/04/19	6	73.17	7	73.59	73.80	-1	4,960	-0.02%
2023/04/18	0	0.00	2	69.70	69.20	-2	4,802	-0.04%
2023/04/17	0	0.00	0.1	70.60	70.60	-0.1	4,738	0.00%
2023/04/14	0	0.00	1	69.00	68.50	-1	4,678	-0.02%
2023/04/13	5.1	67.80	1.2	70.56	68.80	3.8	4,627	0.08%
2023/04/12	1	72.00	8	73.23	73.40	-7	4,383	-0.16%
2023/04/06	5	70.62	3	70.70	70.60	2	4,184	0.05%
2023/03/31	4	68.68	6	69.02	69.00	-2	4,068	-0.05%
2023/03/28	1	64.00	5	63.70	63.50	-4	3,887	-0.10%
2023/03/24	1	67.70	3.1	66.62	66.20	-2.1	3,780	-0.05%
2023/03/23	4	68.83	1	69.30	69.20	3	3,697	0.08%
2023/03/22	1	71.10	1.1	70.77	70.70	-0.1	3,627	0.00%
2023/03/21	4	70.10	1	70.40	70.00	3	3,561	0.08%
2023/03/17	2	68.95	1	69.00	69.00	1	3,465	0.03%
2023/03/16	13	71.63	3	69.20	68.30	10	3,310	0.30%
2023/03/15	1	69.50	1	70.00	70.00	0	2,953	0.00%
2023/03/14	0.2	67.00	0	0.00	66.60	0.2	2,878	0.01%
2023/03/13	1	68.00	2	67.65	67.10	-1	2,813	-0.04%
2023/03/10	2	68.25	2	65.90	66.40	0	2,710	0.00%
2023/03/09	0	0.00	2	70.30	70.30	-2	2,595	-0.08%
2023/03/08	6	73.23	6	73.40	73.30	0	2,496	0.00%
2023/03/07	1	69.00	0	0.00	70.00	1	2,334	0.04%
2023/03/06	3	65.20	5	65.46	68.20	-2	2,209	-0.09%
2023/03/03	3	64.10	5	65.72	66.70	-2	2,024	-0.10%
2023/03/02	3	62.43	0	0.00	62.50	3	1,805	0.17%
2023/02/24	5	60.30	0	0.00	60.00	5	1,746	0.29%
2023/02/23	0	0.00	1	61.00	60.70	-1	1,727	-0.06%
2023/02/22	0.2	57.90	0.6	57.74	58.40	-0.4	1,649	-0.02%
2023/02/20	4.3	60.99	4	60.55	60.10	0.3	1,544	0.02%
2023/02/17	3	59.10	9.2	57.88	61.00	-6.2	1,315	-0.47%
2023/02/14	0.1	54.90	1	55.00	55.00	-1	1,174	-0.08%
2023/02/13	0	0.00	0.3	54.50	55.60	-0.3	1,118	-0.03%
2023/02/09	2.2	53.62	5	54.24	54.00	-2.8	1,031	-0.27%
2023/02/08	0	54.90	0	0.00	55.40	0	985	0.00%
2023/02/07	0	0.00	2	55.10	55.50	-2	955	-0.21%
2023/02/06	12	54.95	2	53.55	53.70	10	893	1.12%
2023/02/03	1	53.70	1	53.50	53.10	0	815	0.00%
2023/02/01	0.5	52.90	0	0.00	53.20	0.5	698	0.07%
2023/01/31	0	0.00	3	48.40	48.95	-3	579	-0.52%
2023/01/30	0	0.00	1	46.40	46.60	-1	526	-0.19%
2022/12/14	0	0.00	5	46.01	46.10	-5	502	-1.00%
2022/12/13	5	45.40	0	0.00	45.55	5	495	1.01%
2022/12/08	10	45.60	10	45.80	46.25	0	483	0.00%
2022/12/06	0	0.00	1	45.95	45.55	-1	462	-0.22%
2022/12/05	0	0.00	13	46.23	46.00	-13	448	-2.90%
2022/12/02	10	45.70	0	0.00	45.65	10	437	2.29%
2022/11/25	1	44.15	1	44.55	43.50	0	420	0.00%
2022/11/24	1	43.95	0	0.00	44.00	1	438	0.23%
2022/11/23	0	0.00	1	43.70	44.00	-1	451	-0.22%
2022/11/22	1	44.80	0	43.70	43.80	1	451	0.22%
2022/11/21	0	42.20	0	0.00	42.95	0	401	0.00%
2022/11/17	0	41.54	0	0.00	41.40	0	399	0.00%
2022/11/11	0	40.90	1	40.45	40.20	-1	493	-0.20%
2022/10/20	0	0.00	1	40.00	40.00	-1	541	-0.18%
2022/10/13	0	0.00	1	40.20	38.55	-1	538	-0.19%
2022/10/07	1	43.95	0	0.00	43.45	1	524	0.19%
2022/09/29	0	0.00	3	41.25	41.10	-3	536	-0.56%
2022/09/26	0	0.00	6	42.10	42.20	-6	534	-1.12%
2022/09/19	0	0.00	1	44.85	44.30	-1	535	-0.19%
2022/09/02	2	45.60	0	0.00	45.50	2	524	0.38%
2022/09/01	14	46.29	1	46.05	46.10	13	516	2.52%
2022/08/30	1	47.30	1	46.75	46.00	0	486	0.00%
2022/08/29	15	45.78	1.3	45.83	45.60	13.7	472	2.90%
2022/08/26	0	0.00	16	45.52	46.00	-16	465	-3.44%
2022/08/25	1	44.10	0	0.00	44.00	1	455	0.22%
2022/08/24	1	44.45	45	44.64	44.45	-44	451	-9.75%
2022/08/23	11	44.83	0	0.00	44.60	11	451	2.44%
2022/08/22	50	45.56	0	0.00	45.50	50	445	11.22%
2022/08/19	1	44.80	4	45.45	44.50	-3	422	-0.71%
2022/08/18	3	44.77	2	44.75	45.05	1	400	0.25%
2022/07/20	0.1	35.90	0	0.00	35.60	0.1	434	0.02%
2022/07/18	0.1	36.25	0	0.00	35.85	0.1	456	0.02%
2022/06/23	0	0.00	10	41.73	41.20	-10	796	-1.25%
2022/06/17	3	40.80	0	0.00	40.95	3	832	0.36%
2022/06/16	1	41.65	0	0.00	41.05	1	861	0.12%
2022/06/13	6	40.45	0	0.00	41.00	6	899	0.67%
2022/05/09	2	41.15	0	0.00	40.20	2	1,011	0.20%
2022/05/05	0.1	43.30	4	43.90	43.55	-3.9	986	-0.40%
2022/04/26	1	47.20	0	0.00	47.15	1	932	0.11%
2022/04/25	3	48.25	0	0.00	47.40	3	923	0.32%
2022/04/14	3	49.28	0	0.00	48.70	3	836	0.36%
2022/04/11	1	47.60	4	47.85	48.10	-3	769	-0.39%
2022/04/08	0	0.00	2	47.85	47.95	-2	753	-0.27%
2022/04/07	0	0.00	1	45.70	46.15	-1	712	-0.14%
2022/04/01	2	46.70	0	0.00	46.70	2	651	0.31%
2022/03/31	4	45.98	0	0.00	47.15	4	632	0.63%
2022/03/29	1	46.00	0	0.00	44.85	1	570	0.18%
2022/03/18	0	0.00	1	42.80	43.65	-1	439	-0.23%
2022/03/17	0	0.00	1	42.50	42.60	-1	425	-0.24%
2022/03/16	0	0.00	1	41.25	41.00	-1	410	-0.24%
2022/03/15	25	42.84	25	42.04	41.50	0	399	0.00%
2022/03/14	0	0.00	0.1	42.00	41.95	-0.1	374	-0.03%
2022/03/11	0	0.00	7	41.95	42.15	-7	367	-1.90%
2022/03/10	0	0.00	3	41.70	41.90	-3	349	-0.86%
2022/03/08	3	39.80	0	0.00	39.45	3	332	0.90%
2022/03/07	1	41.40	1	41.25	41.05	0	315	0.00%
2022/03/04	7	41.35	0	0.00	41.60	7	291	2.40%
2022/03/02	0	0.00	3	40.58	40.45	-3	252	-1.19%
2022/03/01	1	40.30	2	40.40	40.25	-1	239	-0.42%
2022/02/25	0	0.00	2	38.70	39.20	-2	218	-0.92%
2022/02/17	0	0.00	0.6	37.40	37.45	-0.6	197	-0.28%
2022/01/17	1	37.10	0	0.00	37.10	1	171	0.58%
2022/01/13	0.1	37.80	0	0.00	37.80	0.1	168	0.03%
2021/12/13	0	0.00	1	38.25	38.00	-1	201	-0.50%
2021/10/08	0	0.00	0.1	37.25	36.95	-0.1	196	-0.07%
2021/10/07	1	37.20	0	0.00	37.05	1	194	0.51%
2021/09/30	0	0.00	1	38.00	38.00	-1	177	-0.56%
2021/09/23	0	0.00	5	36.50	36.50	-5	166	-3.01%
2021/09/17	0	0.00	1	35.30	35.30	-1	159	-0.63%
2021/09/15	0	0.00	1	35.30	35.30	-1	159	-0.63%
2021/09/14	0	0.00	1	35.05	35.05	-1	158	-0.63%
2021/08/18	2	33.15	0	0.00	33.40	2	182	1.10%
2021/08/17	4	33.48	0	0.00	33.25	4	184	2.17%
2021/08/13	2.1	33.91	0	0.00	34.00	2.1	183	1.15%
2021/08/12	0.1	34.35	0	0.00	34.10	0.1	183	0.05%
2021/08/09	0.1	35.05	0	0.00	34.80	0.1	191	0.05%
2021/08/06	0.1	35.60	0	0.00	35.05	0.1	193	0.05%
2021/08/04	0.1	35.60	0	0.00	35.85	0.1	211	0.05%
2021/08/03	0.1	35.25	0	0.00	34.95	0.1	213	0.05%
2021/07/28	0.1	34.95	0	0.00	34.70	0.1	217	0.02%
2021/07/14	0	0.00	2	36.70	36.65	-2	250	-0.80%
2021/07/09	0.1	37.90	0	0.00	37.15	0.1	259	0.04%
2021/06/09	0	0.00	1	37.40	37.55	-1	327	-0.31%
2021/06/01	1	36.30	0	0.00	36.45	1	331	0.30%
2021/05/14	0	0.00	1	35.10	35.35	-1	327	-0.31%
2021/05/13	0	0.00	5	34.90	34.95	-5	324	-1.54%
2021/05/12	4	35.55	0	0.00	35.15	4	317	1.26%
2021/05/05	1	36.80	0	0.00	36.80	1	310	0.32%
2021/04/21	0	0.00	1	39.30	39.65	-1	282	-0.35%
2021/04/13	0	0.00	1	39.15	39.05	-1	269	-0.37%
2021/03/29	0	0.00	1	39.15	39.00	-1	253	-0.39%
2021/02/24	0	0.00	3	37.32	37.30	-3	247	-1.21%
2021/02/22	0	0.00	2	37.30	37.30	-2	247	-0.81%
2021/02/18	0	0.00	2	35.85	36.15	-2	245	-0.82%
2021/02/03	0	0.00	5	34.60	34.75	-5	252	-1.98%
2021/01/22	4	35.75	0	0.00	36.05	4	268	1.49%
2021/01/21	1	36.30	0	0.00	35.90	1	269	0.37%
2021/01/14	3	37.25	2	37.48	37.20	1	271	0.37%
2020/12/30	0	0.00	4	38.65	38.75	-4	280	-1.42%
2020/12/22	5	38.81	0	0.00	38.45	5	296	1.69%
2020/12/21	4	38.48	0	0.00	38.30	4	297	1.34%
2020/11/05	0	0.00	1	37.80	37.70	-1	364	-0.27%
2020/10/08	0	0.00	2	37.60	37.85	-2	567	-0.35%
2020/09/28	1	38.50	0	0.00	38.25	1	764	0.13%
2020/09/24	0	0.00	20	39.05	39.10	-20	834	-2.40%
2020/09/23	1	39.35	0	0.00	39.50	1	848	0.12%
2020/09/11	1	39.60	0	0.00	39.10	1	1,049	0.10%
2020/09/02	1	40.80	0	0.00	40.80	1	1,149	0.09%
2020/08/28	0	0.00	5	41.60	41.60	-5	1,161	-0.43%
2020/08/26	0	0.00	4	41.00	40.95	-4	1,153	-0.35%
2020/08/11	0	0.00	5	41.00	40.90	-5	1,146	-0.44%
2020/08/07	2	42.65	0	0.00	42.30	2	1,129	0.18%
2020/08/06	0	0.00	1	42.50	42.55	-1	1,128	-0.09%
2020/07/28	0	0.00	5	43.25	43.20	-5	1,104	-0.45%
2020/07/27	0	0.00	1	43.50	43.40	-1	1,091	-0.09%
2020/07/24	17	45.17	2	45.20	44.90	15	1,073	1.40%
2020/07/23	1	43.70	0	0.00	44.15	1	1,026	0.10%
2020/07/22	8	43.98	0	0.00	43.85	8	997	0.80%
2020/07/20	6	42.55	0	0.00	42.60	6	967	0.62%
2020/07/15	0	0.00	2	42.90	42.30	-2	940	-0.21%
2020/07/14	2	43.43	0	0.00	42.95	2	929	0.22%
2020/07/13	1	44.60	0	0.00	43.85	1	917	0.11%
2020/07/09	2	48.13	8	47.85	48.50	-6	849	-0.71%
2020/07/07	7	47.06	0	0.00	46.90	7	783	0.89%
2020/07/06	2	47.08	1	45.70	48.40	1	741	0.13%
2020/07/03	1	45.20	0	0.00	45.25	1	680	0.15%
2020/06/23	1	44.20	4	45.05	44.10	-3	648	-0.46%
2020/06/22	0	0.00	1	45.90	45.20	-1	624	-0.16%
2020/06/19	4	46.60	0	0.00	45.60	4	582	0.69%
2020/06/15	0	0.00	9	42.26	42.80	-9	430	-2.09%
2020/06/11	1	40.20	0	0.00	39.25	1	408	0.24%
2020/06/08	5	40.44	0	0.00	40.85	5	423	1.18%
2020/06/03	1	38.50	1	38.90	39.00	0	425	0.00%
2020/05/26	1	38.90	0	0.00	38.90	1	429	0.23%
2020/05/12	1	38.50	0	0.00	37.95	1	403	0.25%
2020/03/31	0	0.00	1	33.10	32.85	-1	415	-0.24%
2020/03/30	0	0.00	1	31.35	32.65	-1	410	-0.24%
2020/03/20	0	0.00	4	29.20	29.90	-4	419	-0.95%
2020/03/06	0	0.00	1	36.95	37.50	-1	386	-0.26%
2020/03/05	1	36.50	1	37.10	36.55	0	404	0.00%
2020/02/21	1	37.10	0	0.00	37.00	1	463	0.22%
2020/02/05	2	37.90	2	37.70	37.90	0	492	0.00%
2020/01/31	1	38.65	0	0.00	38.00	1	512	0.19%
2020/01/30	2	40.18	1	38.40	38.40	1	522	0.19%
2020/01/16	0	0.00	1	41.30	41.10	-1	517	-0.19%
2020/01/09	0	0.00	3	39.35	39.30	-3	521	-0.58%
2020/01/02	0	0.00	1	40.35	40.50	-1	526	-0.19%
2019/12/17	1	41.05	0	0.00	41.60	1	541	0.18%
2019/12/13	0	0.00	1	39.85	39.60	-1	522	-0.19%
2019/12/11	1	40.00	1	40.00	40.00	0	516	0.00%
2019/12/10	0	0.00	3	40.52	40.50	-3	515	-0.58%
2019/12/06	1	41.95	1	41.50	41.50	0	517	0.00%
2019/12/05	5	42.80	4	43.00	42.40	1	510	0.20%
2019/12/03	1	42.65	1	42.80	42.80	0	484	0.00%
2019/12/02	1	43.10	2	43.20	43.05	-1	475	-0.21%
2019/11/29	0	0.00	1	43.10	42.25	-1	469	-0.21%
2019/11/27	1	42.20	1	42.10	41.70	0	470	0.00%
2019/11/11	1	39.35	0	0.00	40.00	1	495	0.20%
2019/11/06	1	40.60	0	0.00	40.60	1	520	0.19%
2019/10/29	0	0.00	1	41.15	41.15	-1	648	-0.15%
2019/10/28	1	40.55	0	0.00	40.55	1	739	0.14%
2019/10/14	1	42.70	0	0.00	42.60	1	920	0.11%
2019/09/02	1	45.85	0	0.00	46.15	1	1,214	0.08%
2019/08/27	0	0.00	1	43.70	43.35	-1	1,198	-0.08%
2019/08/21	1	45.80	0	0.00	45.50	1	1,186	0.08%
2019/08/16	1	47.10	0	0.00	46.85	1	1,195	0.08%
2019/08/15	2	46.90	2	45.90	46.50	0	1,201	0.00%
2019/08/13	0	0.00	1	47.15	47.10	-1	1,204	-0.08%
2019/07/29	4	49.25	0	0.00	49.45	4	950	0.42%
2019/07/22	0	0.00	33	47.78	48.30	-33	912	-3.62%
2019/07/19	1	47.35	0	0.00	47.80	1	906	0.11%
2019/07/18	2	47.40	0	0.00	47.75	2	936	0.21%
2019/07/15	36	46.98	3	46.37	47.50	33	942	3.50%
2019/07/11	0	0.00	1	44.40	44.00	-1	899	-0.11%
2019/07/10	2	43.63	0	0.00	43.75	2	914	0.22%
2019/07/09	0	0.00	1	44.00	44.05	-1	946	-0.11%
2019/07/08	0	0.00	2	43.90	45.00	-2	936	-0.21%
2019/07/02	2	43.10	0	0.00	43.10	2	993	0.20%
2019/06/17	6	40.10	0	0.00	40.00	6	1,022	0.59%
2019/06/11	1	38.40	0	0.00	38.90	1	1,015	0.10%
2019/06/06	0	0.00	1	39.90	39.05	-1	1,013	-0.10%
2019/05/27	0	0.00	1	41.20	41.40	-1	967	-0.10%
2019/05/13	1	39.30	1	38.65	38.35	0	916	0.00%
2019/05/10	1	40.20	1	39.35	39.95	0	906	0.00%
2019/05/06	1	39.90	1	39.45	39.20	0	877	0.00%
2019/04/24	1	44.75	0	0.00	42.85	1	781	0.13%
2019/04/18	0	0.00	1	40.80	40.70	-1	618	-0.16%
2019/04/17	1	40.10	0	0.00	40.00	1	601	0.17%
2019/04/12	1	42.40	0	0.00	42.20	1	499	0.20%
2019/04/09	0	0.00	1	41.00	40.60	-1	399	-0.25%
2019/04/03	0	0.00	1	39.00	39.90	-1	327	-0.31%
2019/04/01	0	0.00	3	36.87	37.00	-3	267	-1.12%
2019/03/25	1	35.50	0	0.00	35.40	1	203	0.49%
2019/03/21	1	34.75	0	0.00	34.75	1	188	0.53%
2019/03/18	0	0.00	2	34.40	34.40	-2	179	-1.12%
2019/03/14	1	35.20	0	0.00	34.55	1	171	0.58%
2018/12/21	3	30.80	3	31.50	31.50	0	143	0.00%
2018/11/26	1	32.70	0	0.00	32.55	1	186	0.54%
2018/09/14	0	0.00	3	35.75	35.70	-3	193	-1.55%
2018/09/13	3	36.25	0	0.00	35.95	3	190	1.57%
2018/09/06	0	0.00	2	34.70	34.55	-2	180	-1.11%
2018/09/03	1	34.10	0	0.00	34.15	1	183	0.54%
2018/07/11	0	0.00	1	31.75	31.75	-1	311	-0.32%
2018/06/27	1	32.95	0	0.00	32.95	1	378	0.26%
2018/06/20	2	32.75	0	0.00	32.75	2	401	0.50%
2018/06/08	0	0.00	2	35.80	36.00	-2	407	-0.49%
2018/06/04	0	0.00	1	35.25	35.05	-1	406	-0.25%
2018/05/15	2	34.70	0	0.00	34.70	2	399	0.50%
2018/05/03	0	0.00	1	36.65	36.35	-1	382	-0.26%
2018/05/02	1	38.15	1	38.05	37.25	0	373	0.00%
2018/04/30	1	37.05	1	37.20	37.60	0	359	0.00%
2018/04/27	1	36.65	0	0.00	37.00	1	347	0.29%
2018/04/26	1	36.70	7	37.14	37.00	-6	338	-1.77%
2018/04/10	2	36.25	0	0.00	35.70	2	244	0.82%
2018/03/22	1	33.65	0	0.00	33.40	1	161	0.62%