承業醫 (4164)-永豐金-數位券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	4	48.64	4	48.98	48.65	0	939	0.00%
2019/07/25	3	48.13	5	48.24	48.10	-2	922	-0.22%
2019/07/24	2	48.00	3	47.73	47.70	-1	918	-0.11%
2019/07/23	3	48.33	3	47.70	47.60	0	915	0.00%
2019/07/22	0	0.00	2	47.85	48.30	-2	912	-0.22%
2019/07/19	3	47.90	3	47.45	47.80	0	906	0.00%
2019/07/18	1	46.90	2	47.78	47.75	-1	936	-0.11%
2019/07/17	3	47.30	9	47.86	47.40	-6	930	-0.64%
2019/07/16	1	47.20	2	47.55	47.70	-1	930	-0.11%
2019/07/15	18	46.95	3	45.95	47.50	15	942	1.59%
2019/07/11	0	0.00	3	44.38	44.00	-3	899	-0.33%
2019/07/09	0	0.00	1	43.95	44.05	-1	946	-0.11%
2019/07/08	1	44.60	3	44.27	45.00	-2	936	-0.21%
2019/07/05	2	44.20	3	44.28	44.25	-1	977	-0.10%
2019/07/04	0	0.00	1	43.20	43.50	-1	947	-0.11%
2019/07/03	0	0.00	2	42.93	42.90	-2	954	-0.21%
2019/07/02	2	42.90	7	43.17	43.10	-5	993	-0.50%
2019/06/28	1	42.45	2	42.38	42.05	-1	1,015	-0.10%
2019/06/27	1	41.70	2	41.80	42.15	-1	1,025	-0.10%
2019/06/26	0	0.00	2	40.90	41.00	-2	1,029	-0.19%
2019/06/20	2	40.93	2	40.70	40.85	0	1,034	0.00%
2019/06/19	2	40.15	2	39.93	39.90	0	1,020	0.00%
2019/06/11	2	38.63	2	38.53	38.90	0	1,015	0.00%
2019/06/06	1	39.40	0	0.00	39.05	1	1,013	0.10%
2019/06/05	1	40.05	1	39.85	40.10	0	1,016	0.00%
2019/06/04	1	40.30	1	40.30	40.05	0	1,012	0.00%
2019/06/03	1	40.80	1	40.70	40.70	0	1,010	0.00%
2019/05/31	1	41.25	1	41.30	41.35	0	1,006	0.00%
2019/05/30	2	41.13	2	41.33	41.50	0	1,000	0.00%
2019/05/29	1	40.90	1	40.85	40.75	0	991	0.00%
2019/05/28	2	42.03	2	41.70	41.50	0	984	0.00%
2019/05/27	0	0.00	1	41.05	41.40	-1	967	-0.10%
2019/05/23	1	39.80	0	0.00	39.85	1	942	0.11%
2019/05/22	2	40.08	2	40.10	40.25	0	942	0.00%
2019/05/21	0	0.00	1	39.95	40.00	-1	934	-0.11%
2019/05/20	1	38.60	0	0.00	38.60	1	921	0.11%
2019/05/16	1	39.45	1	39.65	39.50	0	929	0.00%
2019/05/14	1	37.50	1	38.35	38.80	0	919	0.00%
2019/05/13	1	38.55	1	38.60	38.35	0	916	0.00%
2019/05/09	1	39.35	1	39.50	39.40	0	899	0.00%
2019/05/06	0	0.00	1	39.40	39.20	-1	877	-0.11%
2019/05/03	1	40.05	0	0.00	40.30	1	865	0.12%
2019/05/02	2	40.30	1	40.20	40.25	1	851	0.12%
2019/04/30	1	39.75	1	40.30	40.30	0	837	0.00%
2019/04/29	4	40.33	1	40.60	40.50	3	824	0.36%
2019/04/26	5	42.66	3	41.88	41.90	2	808	0.25%
2019/04/25	1	42.35	0	0.00	42.50	1	791	0.13%
2019/04/24	1	44.50	5	43.70	42.85	-4	781	-0.51%
2019/04/23	3	42.47	0	0.00	42.80	3	719	0.42%
2019/04/15	3	39.83	3	40.12	40.25	0	550	0.00%
2019/04/11	5	43.30	3	42.92	42.95	2	477	0.42%
2019/04/10	1	41.00	0	0.00	41.00	1	409	0.24%
2019/04/08	2	40.95	2	41.93	40.30	0	381	0.00%
2019/04/03	1	38.05	2	39.45	39.90	-1	327	-0.31%
2019/04/02	1	37.45	2	37.43	37.55	-1	280	-0.36%
2019/04/01	0	0.00	2	36.83	37.00	-2	267	-0.75%
2019/03/29	3	33.57	3	34.40	35.00	0	240	0.00%
2019/03/25	1	34.60	1	35.60	35.40	0	203	0.00%
2019/03/19	1	34.65	0	0.00	34.25	1	182	0.55%
2019/03/13	2	34.50	0	0.00	34.55	2	163	1.22%
2019/03/11	0	0.00	3	34.30	34.25	-3	142	-2.11%
2019/03/08	2	33.00	0	0.00	32.85	2	132	1.51%
2019/02/27	1	32.70	0	0.00	32.75	1	134	0.74%
2019/02/20	1	32.90	0	0.00	32.75	1	123	0.81%
2019/02/18	1	33.05	0	0.00	33.00	1	118	0.84%
2019/02/15	3	32.45	0	0.00	32.45	3	108	2.77%
2019/02/13	1	32.00	0	0.00	32.10	1	102	0.98%
2019/01/10	1	31.85	0	0.00	31.85	1	110	0.91%
2018/12/21	1	31.30	0	0.00	31.50	1	143	0.70%
2018/11/13	1	31.95	0	0.00	31.95	1	213	0.47%
2018/11/08	1	32.60	1	32.40	32.40	0	225	0.00%
2018/10/12	0	0.00	1	34.50	34.70	-1	227	-0.44%
2018/10/11	1	33.00	0	0.00	32.40	1	222	0.45%
2018/10/08	1	35.90	0	0.00	36.60	1	213	0.47%
2018/09/27	0	0.00	1	36.70	36.60	-1	204	-0.49%
2018/09/26	0	0.00	1	36.95	36.95	-1	204	-0.49%
2018/09/25	0	0.00	1	37.00	37.05	-1	204	-0.49%
2018/09/21	0	0.00	2	36.85	36.95	-2	202	-0.99%
2018/09/20	1	36.20	0	0.00	36.50	1	199	0.50%
2018/09/19	1	36.20	0	0.00	36.35	1	197	0.51%
2018/09/18	2	36.20	0	0.00	36.45	2	194	1.03%
2018/09/17	1	35.75	0	0.00	35.80	1	193	0.52%
2018/09/14	8	35.93	0	0.00	35.70	8	193	4.14%
2018/09/13	0	0.00	1	36.40	35.95	-1	190	-0.52%
2018/09/12	1	34.95	0	0.00	34.95	1	184	0.54%
2018/09/11	0	0.00	1	35.50	35.15	-1	184	-0.54%
2018/09/10	1	34.50	0	0.00	34.50	1	181	0.55%
2018/09/07	1	34.40	0	0.00	34.45	1	181	0.55%
2018/08/20	0	0.00	2	33.58	33.65	-2	182	-1.10%
2018/08/16	0	0.00	1	32.90	33.15	-1	177	-0.56%
2018/08/13	1	31.85	0	0.00	31.00	1	166	0.60%
2018/08/06	1	32.45	0	0.00	32.45	1	173	0.58%
2018/07/31	1	31.65	0	0.00	31.60	1	176	0.57%
2018/07/26	0	0.00	1	31.75	31.75	-1	190	-0.52%
2018/07/16	1	32.30	0	0.00	32.20	1	303	0.33%
2018/07/10	0	0.00	1	31.70	31.65	-1	314	-0.32%
2018/06/21	1	33.25	0	0.00	33.25	1	399	0.25%
2018/06/19	0	0.00	4	33.95	33.50	-4	418	-0.96%
2018/06/15	1.2	34.84	0	0.00	34.00	1.2	413	0.30%
2018/06/11	4	36.21	2	36.80	36.00	2	415	0.48%
2018/06/08	2	35.50	0	0.00	36.00	2	407	0.49%
2018/05/28	1	34.15	5	34.25	33.90	-4	405	-0.99%
2018/05/22	0.2	34.70	0	0.00	34.70	0.2	403	0.04%
2018/05/18	1	35.00	0	0.00	34.90	1	400	0.25%
2018/05/09	5	35.59	0	0.00	35.40	5	392	1.27%
2018/05/08	0	0.00	2	35.85	35.70	-2	390	-0.51%
2018/04/30	1	36.95	0	0.00	37.60	1	359	0.28%
2018/04/27	1	36.65	0	0.00	37.00	1	347	0.29%
2018/04/26	0	0.00	1	38.10	37.00	-1	338	-0.30%
2018/04/24	1	35.70	0	0.00	35.50	1	288	0.35%
2018/04/23	1	35.45	1	36.25	35.90	0	280	0.00%
2018/04/19	0	0.00	1	34.50	34.65	-1	271	-0.37%
2018/04/16	1	34.20	0	0.00	34.20	1	263	0.38%
2018/04/13	1	34.80	0	0.00	34.50	1	261	0.38%
2018/04/11	2	35.03	0	0.00	35.25	2	251	0.80%
2018/03/29	1	34.45	0	0.00	34.45	1	190	0.53%
2018/03/28	5.1	33.60	0	0.00	33.70	5.1	184	2.74%
2018/03/26	2	34.23	0	0.00	34.00	2	174	1.14%
2018/03/23	1	32.75	0	0.00	33.45	1	166	0.60%
2018/03/22	4	33.75	0	0.00	33.40	4	161	2.48%
2018/03/21	4	34.51	0	0.00	34.45	4	141	2.83%
2018/03/19	1	34.55	0	0.00	34.50	1	138	0.72%
2018/03/15	3	34.07	0	0.00	34.20	3	134	2.23%
2018/03/14	1	33.55	0	0.00	33.60	1	134	0.74%
2018/03/12	1	34.20	0	0.00	33.80	1	141	0.71%
2018/03/08	1	34.40	0	0.00	34.30	1	142	0.70%
2018/03/07	1	33.10	0	0.00	33.30	1	138	0.72%
2018/03/06	1	33.00	0	0.00	32.90	1	132	0.75%
2018/03/01	0	0.00	1	32.75	32.90	-1	130	-0.77%
2018/02/07	1	33.10	0	0.00	33.05	1	129	0.77%
2018/02/06	1	33.05	0	0.00	33.00	1	128	0.78%