承業醫 (4164)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
▼0.8
漲幅
-1.50%
成交量
378張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	52.30	0	0.00	52.10	0.1	891	0.01%
2024/05/14	0	52.20	0	0.00	52.30	0	889	0.00%
2024/05/13	2	51.90	0	0.00	52.20	2	891	0.22%
2024/05/10	0	0.00	4	52.70	52.70	-4	889	-0.45%
2024/05/09	3	51.90	0	0.00	51.60	3	884	0.34%
2024/05/08	1.1	52.02	1	52.10	52.50	0.1	885	0.01%
2024/05/07	4	52.15	0	0.00	52.20	4	883	0.46%
2024/05/03	0.6	53.48	0	0.00	52.90	0.6	869	0.07%
2024/04/26	0	56.00	0	0.00	55.80	0	833	0.00%
2024/04/25	0	56.30	0	0.00	56.00	0	837	0.00%
2024/04/09	0	0.00	1	60.00	60.20	-1	853	-0.12%
2024/04/03	1	61.30	0	0.00	60.60	1	841	0.12%
2024/03/29	3	60.63	0	0.00	60.30	3	842	0.36%
2024/03/21	2	61.40	5	61.50	61.40	-3	827	-0.36%
2024/03/20	0	0.00	4	62.00	61.10	-4	834	-0.48%
2024/03/08	0	0.00	2	60.20	59.10	-2	885	-0.23%
2024/03/07	1	59.30	0	0.00	60.50	1	897	0.11%
2024/03/05	0	60.30	0	0.00	59.90	0	903	0.00%
2024/02/26	0	0.00	0.3	61.67	61.50	-0.3	863	-0.03%
2024/02/22	5	61.62	2	61.10	61.10	3	841	0.36%
2024/02/19	2	61.35	10	60.52	61.70	-8	829	-0.96%
2024/01/23	2	58.10	0	0.00	58.20	2	1,107	0.18%
2024/01/19	0	0.00	1	57.90	57.80	-1	1,231	-0.08%
2024/01/18	1.3	57.43	0	0.00	56.50	1.3	1,226	0.11%
2024/01/17	0	59.60	0	0.00	58.60	0	1,206	0.00%
2024/01/16	4.1	59.88	2	60.30	60.60	2.1	1,201	0.17%
2024/01/15	0	0.00	3	60.43	60.60	-3	1,196	-0.25%
2024/01/12	2	58.40	1	58.90	58.90	1	1,198	0.08%
2024/01/10	2	57.60	0	0.00	58.80	2	1,198	0.17%
2023/12/27	0	0.00	1	60.90	60.40	-1	1,246	-0.08%
2023/12/26	0	0.00	1	59.80	60.10	-1	1,242	-0.08%
2023/12/20	0	0.00	0	60.60	60.40	0	1,246	0.00%
2023/12/14	3	62.00	0	0.00	62.50	3	1,224	0.25%
2023/12/13	1	61.70	0	0.00	61.80	1	1,211	0.08%
2023/12/11	0	0.00	3	61.77	61.90	-3	1,192	-0.25%
2023/12/07	0	0.00	13	60.76	60.30	-13	1,213	-1.07%
2023/12/06	2	60.80	3	61.07	60.90	-1	1,214	-0.08%
2023/12/05	2	62.25	1	63.20	62.00	1	1,203	0.08%
2023/12/04	1	62.40	2	62.60	62.30	-1	1,185	-0.08%
2023/12/01	10	61.99	32	61.99	61.20	-22	1,169	-1.88%
2023/11/27	4	61.30	0	0.00	61.00	4	1,154	0.35%
2023/11/21	0	0.00	0.5	61.60	61.50	-0.5	1,148	-0.04%
2023/11/16	0.1	61.40	0	0.00	61.10	0.1	1,151	0.01%
2023/11/13	0.1	61.50	1	61.30	61.30	-0.9	1,100	-0.08%
2023/11/10	6	63.85	7	64.51	63.50	-1	1,050	-0.10%
2023/11/09	20	64.42	0	0.00	65.00	20	1,013	1.97%
2023/11/07	22	63.07	3	63.53	64.20	19	953	1.99%
2023/11/06	1	61.10	1	62.90	63.00	0	897	0.00%
2023/11/02	0	0.00	0.2	61.80	61.30	-0.2	902	-0.02%
2023/11/01	11	61.44	11	61.24	61.30	0	900	0.00%
2023/10/31	4	61.25	5	61.44	60.50	-1	900	-0.11%
2023/10/30	1	62.40	1	63.10	61.80	0	910	0.00%
2023/10/27	12	61.45	18	62.26	63.10	-6	883	-0.68%
2023/10/25	12	59.37	0	0.00	58.50	12	831	1.44%
2023/10/24	2	59.05	0	0.00	58.80	2	851	0.23%
2023/10/23	0	0.00	4	59.15	59.30	-4	866	-0.46%
2023/10/20	8	57.58	2	58.50	57.50	6	867	0.69%
2023/10/19	0	0.00	3	59.40	58.70	-3	867	-0.35%
2023/10/18	3	57.73	0	0.00	57.90	3	891	0.34%
2023/10/17	3.1	58.85	0	0.00	58.50	3.1	896	0.35%
2023/10/16	0	59.67	0	0.00	60.00	0	910	0.00%
2023/10/12	2	57.00	2	60.65	60.50	0	939	0.00%
2023/10/11	2.1	57.69	0	0.00	57.60	2.1	946	0.22%
2023/10/05	0.1	61.60	0	0.00	61.40	0.1	971	0.01%
2023/10/04	0	60.30	0	0.00	61.40	0	1,031	0.00%
2023/09/28	0.1	59.80	0	0.00	59.90	0.1	1,112	0.00%
2023/09/27	1	59.10	1	59.90	59.80	0	1,158	0.00%
2023/09/26	2	59.85	0	0.00	59.30	2	1,181	0.17%
2023/09/25	5	60.48	0	0.00	60.50	5	1,232	0.41%
2023/09/14	0.1	60.50	0	0.00	61.00	0.1	1,648	0.00%
2023/09/12	3	56.50	1	57.60	58.20	2	1,617	0.12%
2023/08/31	1	53.80	0	0.00	54.00	1	1,702	0.06%
2023/08/30	0	0.00	6	54.20	54.30	-6	1,711	-0.35%
2023/08/28	2	52.85	0	0.00	53.10	2	1,730	0.12%
2023/08/24	2	52.80	0	0.00	52.80	2	1,757	0.11%
2023/08/22	6	53.90	0	0.00	52.70	6	1,815	0.33%
2023/08/14	0	0.00	1	54.00	54.10	-1	1,840	-0.05%
2023/08/09	0	0.00	1	57.00	56.90	-1	1,848	-0.05%
2023/08/04	4	58.83	5	58.66	58.90	-1	1,896	-0.05%
2023/08/02	5	60.40	3	59.10	59.20	2	1,957	0.10%
2023/08/01	0	0.00	1	62.10	61.80	-1	1,991	-0.05%
2023/07/31	0	0.00	1	61.70	61.80	-1	2,166	-0.05%
2023/07/27	0	0.00	1	62.80	62.60	-1	2,326	-0.04%
2023/07/14	2	64.25	0	0.00	64.20	2	2,778	0.07%
2023/07/13	0	0.00	0.1	63.60	63.10	-0.1	2,814	0.00%
2023/07/12	0	0.00	2	66.35	64.80	-2	2,836	-0.07%
2023/07/11	4	68.83	2	69.30	67.70	2	2,852	0.07%
2023/07/07	0	0.00	36	69.90	68.20	-36	3,089	-1.17%
2023/07/06	36	70.44	0	0.00	69.90	36	3,099	1.16%
2023/07/05	0	0.00	1	69.60	69.60	-1	3,088	-0.03%
2023/07/03	3	69.33	1	70.00	69.30	2	3,178	0.06%
2023/06/30	8	70.25	11	70.75	70.70	-3	3,211	-0.09%
2023/06/29	4	67.78	3	69.83	70.00	1	3,147	0.03%
2023/06/28	2.6	65.39	1	65.00	65.30	1.6	2,999	0.05%
2023/06/27	2	63.70	1	62.80	63.20	1	2,979	0.03%
2023/06/26	0	0.00	3	61.60	61.80	-3	2,983	-0.10%
2023/06/14	1.2	60.35	0	0.00	61.00	1.2	3,449	0.03%
2023/06/13	1.1	60.72	1	60.50	60.50	0.1	3,808	0.00%
2023/06/09	1.1	62.00	0	0.00	62.00	1.1	3,956	0.03%
2023/06/02	2	62.80	2	62.40	62.40	0	4,492	0.00%
2023/05/30	5	62.50	0	0.00	62.60	5	4,962	0.10%
2023/05/26	0	65.60	0	0.00	64.10	0	4,985	0.00%
2023/05/25	5	66.50	0	0.00	66.50	5	5,008	0.10%
2023/05/10	0	0.00	0.3	68.90	69.90	-0.3	5,514	-0.01%
2023/05/09	1	69.50	0	0.00	68.80	1	5,549	0.02%
2023/05/05	4.5	73.20	1	72.10	72.60	3.5	5,520	0.06%
2023/05/04	1.2	71.23	3	71.63	71.80	-1.8	5,417	-0.03%
2023/05/03	4	70.25	3	70.50	70.40	1	5,379	0.02%
2023/05/02	0	0.00	1	69.60	69.60	-1	5,389	-0.02%
2023/04/28	1	68.50	0	0.00	68.40	1	5,361	0.02%
2023/04/26	0	0.00	2	65.85	67.20	-2	5,351	-0.04%
2023/04/20	0	0.00	1	74.30	70.70	-1	5,170	-0.02%
2023/04/19	3	73.77	3	73.43	73.80	0	4,960	0.00%
2023/04/18	1	71.40	1	70.70	69.20	0	4,802	0.00%
2023/04/17	4	70.37	2	70.85	70.60	2	4,738	0.04%
2023/04/14	2	68.10	2	68.55	68.50	0	4,678	0.00%
2023/04/13	10	66.69	3.3	68.89	68.80	6.7	4,627	0.15%
2023/04/12	0	0.00	1	72.00	73.40	-1	4,383	-0.02%
2023/04/10	0	0.00	3	70.47	71.10	-3	4,266	-0.07%
2023/04/07	1	71.00	1	70.20	70.10	0	4,229	0.00%
2023/04/06	11	70.85	9	70.62	70.60	2	4,184	0.05%
2023/03/31	5	68.72	3	69.37	69.00	2	4,068	0.05%
2023/03/29	4	63.65	0	0.00	64.30	4	3,904	0.10%
2023/03/28	0.1	63.54	0	0.00	63.50	0.1	3,887	0.00%
2023/03/27	4	65.10	0	65.10	65.10	4	3,824	0.10%
2023/03/24	6	67.35	5	67.90	66.20	1	3,780	0.03%
2023/03/23	19	69.64	19	68.79	69.20	0	3,697	0.00%
2023/03/21	1	69.40	0	0.00	70.00	1	3,561	0.03%
2023/03/20	0	0.00	1	69.00	69.00	-1	3,505	-0.03%
2023/03/17	1	70.10	3	68.47	69.00	-2	3,465	-0.06%
2023/03/16	4	71.95	7	70.49	68.30	-3	3,310	-0.09%
2023/03/15	4	69.35	3	68.60	70.00	1	2,953	0.03%
2023/03/14	1	67.10	1	67.60	66.60	0	2,878	0.00%
2023/03/13	2.1	67.07	1	67.50	67.10	1	2,813	0.04%
2023/03/10	0	65.90	6	66.62	66.40	-6	2,710	-0.22%
2023/03/09	0	0.00	3	70.37	70.30	-3	2,595	-0.12%
2023/03/08	2	73.50	3	73.20	73.30	-1	2,496	-0.04%
2023/03/07	0	0.00	10	68.80	70.00	-10	2,334	-0.43%
2023/03/06	8	65.71	0	0.00	68.20	8	2,209	0.36%
2023/03/03	22.1	64.18	21	65.76	66.70	1.1	2,024	0.05%
2023/03/02	5	61.96	0	0.00	62.50	5	1,805	0.28%
2023/02/23	0	61.00	1	60.00	60.70	-1	1,727	-0.06%
2023/02/22	3	57.70	0	0.00	58.40	3	1,649	0.18%
2023/02/20	8	61.95	3.1	60.18	60.10	4.9	1,544	0.32%
2023/02/14	1	57.00	1	55.50	55.00	0	1,174	0.00%
2023/02/13	0	0.00	1	55.30	55.60	-1	1,118	-0.09%
2023/02/10	1	54.00	0	0.00	53.20	1	1,059	0.09%
2023/02/09	6	54.00	7	55.14	54.00	-1	1,031	-0.10%
2023/02/08	8	55.34	2	55.70	55.40	6	985	0.61%
2023/02/07	0	0.00	10	54.82	55.50	-10	955	-1.05%
2023/02/06	3	55.27	1	53.90	53.70	2	893	0.22%
2023/02/02	0	0.00	1	54.20	53.60	-1	781	-0.13%
2023/02/01	1	52.80	1	53.10	53.20	0	698	0.00%
2023/01/31	0	48.00	1	49.00	48.95	-1	579	-0.17%
2023/01/30	0	46.10	0	0.00	46.60	0	526	0.00%
2023/01/12	0.1	45.50	0	0.00	44.85	0.1	491	0.02%
2022/12/30	0	0.00	1	43.65	43.55	-1	514	-0.19%
2022/12/21	0	0.00	1	43.60	43.60	-1	514	-0.19%
2022/12/20	0	0.00	0	44.70	43.85	0	515	0.00%
2022/12/15	0	0.00	0.1	45.25	45.65	-0.1	505	-0.01%
2022/12/13	0	0.00	0.1	45.48	45.55	-0.1	495	-0.02%
2022/12/06	1	45.55	0	0.00	45.55	1	462	0.22%
2022/12/01	0	45.35	1	45.40	45.30	-1	425	-0.23%
2022/11/29	1	44.85	0	0.00	45.15	1	425	0.24%
2022/11/25	0.1	44.80	0	0.00	43.50	0.1	420	0.02%
2022/11/24	1.1	43.61	0	0.00	44.00	1.1	438	0.24%
2022/10/31	0	0.00	1	39.65	39.55	-1	549	-0.18%
2022/10/28	1	40.45	1	39.80	39.55	0	549	0.00%
2022/10/27	1	39.00	0	0.00	39.70	1	551	0.18%
2022/10/03	1	41.45	0	0.00	41.45	1	530	0.19%
2022/09/02	3	46.33	0	0.00	45.50	3	524	0.57%
2022/08/31	2	47.78	2	47.80	46.50	0	510	0.00%
2022/08/12	0	0.00	5	41.80	41.70	-5	350	-1.43%
2022/08/10	0	0.00	1	40.00	41.00	-1	342	-0.29%
2022/08/09	1	39.60	0	0.00	39.70	1	337	0.30%
2022/08/03	0.1	36.00	0	0.00	35.30	0.1	339	0.02%
2022/06/16	0	0.00	12	41.61	41.05	-12	861	-1.39%
2022/06/15	0	0.00	2	41.45	41.55	-2	878	-0.23%
2022/06/14	0	0.00	1	40.95	41.05	-1	892	-0.11%
2022/06/13	1	40.25	0	0.00	41.00	1	899	0.11%
2022/06/08	0	0.00	1	41.00	41.00	-1	929	-0.11%
2022/05/10	2	39.85	0	0.00	39.80	2	1,018	0.20%
2022/05/06	0.5	42.80	0	0.00	42.25	0.5	998	0.05%
2022/05/04	3	43.95	0	0.00	44.05	3	965	0.31%
2022/05/03	0	0.00	1	44.30	44.30	-1	962	-0.10%
2022/04/29	0	0.00	1	45.65	45.65	-1	950	-0.11%
2022/04/27	0	0.00	0	45.90	46.00	0	941	0.00%
2022/04/21	0	0.00	3	50.10	49.50	-3	897	-0.33%
2022/04/15	3	48.34	0	0.00	48.30	3	848	0.35%
2022/04/14	1	48.60	0	0.00	48.70	1	836	0.12%
2022/04/13	0	0.00	1	49.15	49.75	-1	808	-0.12%
2022/04/08	1	47.40	1	48.00	47.95	0	753	0.00%
2022/04/07	0	0.00	1	46.35	46.15	-1	712	-0.14%
2022/04/01	2	46.63	0	0.00	46.70	2	651	0.31%
2022/03/31	7	47.04	0	0.00	47.15	7	632	1.11%
2022/03/30	3	45.40	0	0.00	45.60	3	598	0.50%
2022/03/28	1	45.40	1	45.60	45.60	0	545	0.00%
2022/03/25	0	0.00	1	44.90	45.00	-1	523	-0.19%
2022/03/17	0	0.00	2	41.95	42.60	-2	425	-0.47%
2022/03/15	0	0.00	5	42.20	41.50	-5	399	-1.25%
2022/03/10	6	41.69	0	0.00	41.90	6	349	1.72%
2022/03/07	5	41.68	15	41.74	41.05	-10	315	-3.16%
2022/03/04	18	40.96	14	41.35	41.60	4	291	1.37%
2022/03/02	6	40.40	0	0.00	40.45	6	252	2.38%
2022/03/01	5	40.30	0	40.40	40.25	5	239	2.08%
2022/02/25	0	0.00	1	38.40	39.20	-1	218	-0.46%
2022/02/08	0	0.00	0.1	37.30	37.80	-0.1	187	-0.06%
2022/01/26	0.1	36.05	0	0.00	36.05	0.1	185	0.06%
2021/11/05	0	0.00	0	36.30	36.20	0	172	-0.01%
2021/10/05	0	0.00	1	39.00	39.00	-1	189	-0.53%
2021/10/01	0	37.50	0	0.00	37.80	0	182	0.01%
2021/09/15	0	0.00	0.2	35.34	35.30	-0.2	159	-0.13%
2021/09/14	0	0.00	0.1	35.00	35.05	-0.1	158	-0.06%
2021/08/27	0	34.30	0	0.00	34.30	0	174	0.00%
2021/08/23	0.1	33.30	0	0.00	33.30	0.1	180	0.04%
2021/08/20	0.1	33.36	0	0.00	33.20	0.1	180	0.06%
2021/08/18	0.1	33.40	0	0.00	33.40	0.1	182	0.04%
2021/08/17	0.2	33.69	0	33.93	33.25	0.2	184	0.08%
2021/08/16	0	33.70	0	0.00	33.60	0	183	0.02%
2021/08/03	0	35.20	0	0.00	34.95	0	213	0.00%
2021/07/29	0.1	35.00	0	0.00	34.85	0.1	215	0.05%
2021/07/14	0.1	36.85	0	0.00	36.65	0.1	250	0.04%
2021/07/06	0	37.45	0	0.00	37.10	0	273	0.01%
2021/07/05	0.1	37.40	1	37.05	37.20	-0.9	275	-0.33%
2021/07/01	0	0.00	5	36.91	37.00	-5	281	-1.78%
2021/05/31	0	0.00	0.5	36.39	36.15	-0.5	329	-0.14%
2021/05/18	0.1	34.25	0	0.00	34.90	0.1	334	0.03%
2021/05/13	0	0.00	1	35.05	34.95	-1	324	-0.31%
2021/05/03	1	38.05	0	0.00	37.70	1	298	0.34%
2021/04/28	0	0.00	2	39.00	38.85	-2	289	-0.69%
2021/04/22	0	0.00	1	39.70	39.25	-1	286	-0.35%
2021/04/01	1	38.80	0	0.00	38.85	1	262	0.38%
2021/03/18	0	37.75	0	0.00	37.40	0	223	0.01%
2021/03/04	1	36.60	0	0.00	36.60	1	233	0.43%
2021/02/24	1	37.15	0	0.00	37.30	1	247	0.40%
2021/01/14	1	37.40	0	0.00	37.20	1	271	0.37%
2021/01/04	1	39.80	0	0.00	39.80	1	287	0.35%
2020/11/16	0	0.00	7	39.30	39.00	-7	371	-1.88%
2020/08/12	2	40.55	14	40.60	40.65	-12	1,140	-1.05%
2020/08/11	0	0.00	6	40.90	40.90	-6	1,146	-0.52%
2020/07/22	20	43.95	0	0.00	43.85	20	997	2.01%
2020/07/17	5	42.50	2	42.70	42.60	3	959	0.31%
2020/07/06	11	47.53	9	47.53	48.40	2	741	0.27%
2020/06/29	0	0.00	5	43.80	43.90	-5	655	-0.76%
2020/06/22	72	46.23	70	45.93	45.20	2	624	0.32%
2020/06/19	15	46.90	15	46.95	45.60	0	582	0.00%
2020/06/18	0	44.00	0	0.00	44.20	0	496	0.01%
2020/06/16	0	0.00	3	42.30	42.65	-3	437	-0.69%
2020/06/15	0	0.00	10	41.96	42.80	-10	430	-2.32%
2020/06/08	2	39.45	2	40.40	40.85	0	423	0.00%
2020/03/27	0	0.00	2	31.70	31.55	-2	408	-0.49%
2020/03/17	0	0.00	6	30.25	31.40	-6	380	-1.58%
2020/03/12	0	0.00	10	34.55	35.10	-10	360	-2.78%
2020/03/09	10	38.00	0	0.00	37.50	10	385	2.59%
2020/01/16	5	41.27	0	0.00	41.10	5	517	0.97%
2020/01/13	0	0.00	1	40.95	41.00	-1	525	-0.19%
2020/01/10	2	39.35	0	0.00	39.50	2	514	0.39%
2019/12/31	1	40.35	0	0.00	40.25	1	526	0.19%
2019/12/17	0	0.00	1	41.30	41.60	-1	541	-0.18%
2019/12/11	3	40.00	0	0.00	40.00	3	516	0.58%
2019/12/10	4	40.74	0	0.00	40.50	4	515	0.78%
2019/12/03	0	0.00	3	42.88	42.80	-3	484	-0.62%
2019/12/02	3	43.13	0	0.00	43.05	3	475	0.63%
2019/11/29	0	0.00	2	43.10	42.25	-2	469	-0.43%
2019/11/26	0	0.00	1	42.20	41.65	-1	471	-0.21%
2019/11/22	1	41.80	1	41.70	41.80	0	482	0.00%
2019/11/21	3	40.95	2	41.25	41.50	1	479	0.21%
2019/11/13	0	0.00	1	39.75	39.65	-1	486	-0.21%
2019/11/12	0	0.00	2	40.00	40.05	-2	490	-0.41%
2019/11/08	2	40.65	0	0.00	40.45	2	500	0.40%
2019/11/07	2	40.70	0	0.00	40.65	2	505	0.40%
2019/09/26	4	43.60	0	0.00	43.45	4	1,118	0.36%
2019/09/25	0	0.00	0	43.60	43.60	0	1,142	0.00%
2019/09/09	0	0.00	1	45.90	45.75	-1	1,200	-0.08%
2019/09/06	1	45.65	0	0.00	45.65	1	1,203	0.08%
2019/09/03	1	47.00	1	45.50	45.50	0	1,226	0.00%
2019/09/02	4	46.00	2	46.10	46.15	2	1,214	0.16%
2019/08/23	0	0.00	2	44.25	44.80	-2	1,184	-0.17%
2019/08/14	0	0.00	1	47.10	46.90	-1	1,209	-0.08%
2019/08/13	0	0.00	1	47.20	47.10	-1	1,204	-0.08%
2019/08/12	0	0.00	1	47.40	47.05	-1	1,192	-0.08%
2019/08/08	2	47.20	0	0.00	47.30	2	1,189	0.17%
2019/07/31	0	0.00	1	48.35	49.00	-1	1,088	-0.09%
2019/07/30	2	51.05	4	48.59	47.00	-2	1,046	-0.19%
2019/07/29	2	49.25	0	0.00	49.45	2	950	0.21%
2019/07/26	0	0.00	1	48.70	48.65	-1	939	-0.11%
2019/07/25	0	0.00	1	48.05	48.10	-1	922	-0.11%
2019/07/24	0	0.00	2	47.88	47.70	-2	918	-0.22%
2019/07/16	2	48.10	4	46.90	47.70	-2	930	-0.21%
2019/07/15	4	46.61	0	0.00	47.50	4	942	0.42%
2019/07/05	1	45.15	0	0.00	44.25	1	977	0.10%
2019/06/28	3	42.57	1	42.10	42.05	2	1,015	0.20%
2019/06/27	3	42.25	0	0.00	42.15	3	1,025	0.29%
2019/06/20	1	41.20	0	0.00	40.85	1	1,034	0.10%
2019/06/11	0	0.00	1	38.05	38.90	-1	1,015	-0.10%
2019/05/24	3	40.15	0	0.00	40.30	3	949	0.32%
2019/05/17	1	39.65	0	0.00	39.05	1	930	0.11%
2019/05/15	1	39.45	0	0.00	39.05	1	926	0.11%
2019/04/30	0	0.00	2	40.05	40.30	-2	837	-0.24%
2019/04/25	1	42.70	0	0.00	42.50	1	791	0.13%
2019/04/23	0	0.00	4	41.90	42.80	-4	719	-0.56%
2019/04/19	4	40.70	0	0.00	42.80	4	671	0.60%
2019/04/15	0	0.00	20	40.25	40.25	-20	550	-3.64%
2019/04/11	0	0.00	3	42.78	42.95	-3	477	-0.63%
2019/04/10	0	0.00	1	40.40	41.00	-1	409	-0.24%
2019/04/09	1	40.45	0	0.00	40.60	1	399	0.25%
2019/04/08	8	41.59	11	40.46	40.30	-3	381	-0.79%
2019/04/03	26	39.44	0	0.00	39.90	26	327	7.94%
2019/04/02	1	37.45	0	0.00	37.55	1	280	0.36%
2019/03/29	2	34.30	0	0.00	35.00	2	240	0.83%
2019/03/28	0	0.00	1	35.35	35.35	-1	224	-0.45%
2019/03/25	1	35.55	0	0.00	35.40	1	203	0.49%
2018/10/29	0.1	32.15	0	0.00	32.10	0.1	235	0.04%
2018/09/21	0	0.00	1	36.90	36.95	-1	202	-0.49%
2018/09/19	1	36.20	0	0.00	36.35	1	197	0.51%
2018/09/14	0	0.00	1	35.90	35.70	-1	193	-0.52%
2018/09/11	1	35.20	0	0.00	35.15	1	184	0.56%
2018/08/20	0	0.00	1	33.65	33.65	-1	182	-0.55%
2018/07/06	1	31.70	0	0.00	31.70	1	328	0.30%
2018/06/08	1	36.00	5	35.35	36.00	-4	407	-0.98%
2018/06/07	4	34.94	0	0.00	34.80	4	400	1.00%
2018/06/04	1	34.95	0	0.00	35.05	1	406	0.25%
2018/05/25	0	0.00	1	34.60	34.60	-1	404	-0.25%
2018/05/16	0	35.10	0	0.00	35.30	0	404	0.00%
2018/04/27	0	0.00	1	37.00	37.00	-1	347	-0.29%
2018/04/26	1	38.10	4	37.11	37.00	-3	338	-0.89%
2018/04/23	1	35.25	1	35.90	35.90	0	280	0.00%
2018/04/19	1	34.70	0	0.00	34.65	1	271	0.37%
2018/04/18	0	0.00	1	34.50	34.50	-1	269	-0.37%
2018/04/12	4	35.95	0	0.00	35.20	4	257	1.55%
2018/04/10	1	35.85	1	35.60	35.70	0	244	0.00%
2018/04/09	2	35.78	1	35.85	35.60	1	225	0.44%
2018/04/03	0	0.00	1	34.00	33.95	-1	206	-0.48%
2018/03/28	0.1	33.70	0	0.00	33.70	0.1	184	0.05%
2018/03/12	1	33.60	0	0.00	33.80	1	141	0.71%