承業醫 (4164)-永豐金-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.6	52.81	1	54.50	52.90	0.6	869	0.06%
2024/04/30	0	55.80	0	0.00	55.60	0	834	0.00%
2024/04/29	0	56.30	0	0.00	56.00	0	833	0.00%
2024/04/24	5	56.50	0	0.00	56.40	5	858	0.58%
2024/04/19	0	0.00	3	56.40	55.60	-3	887	-0.34%
2024/04/18	1	57.60	2	57.45	58.00	-1	871	-0.11%
2024/04/17	4	57.40	0	0.00	57.20	4	879	0.46%
2024/04/16	0	57.70	3	57.83	57.20	-3	878	-0.34%
2024/04/15	1	59.10	0	0.00	59.00	1	880	0.11%
2024/04/12	0	60.18	3	59.90	59.50	-3	872	-0.34%
2024/04/11	3	60.13	0	0.00	59.60	3	865	0.35%
2024/04/10	3	61.04	3	61.20	61.40	0	857	0.00%
2024/04/09	1	60.01	0	0.00	60.20	1	853	0.12%
2024/04/08	7	60.97	0	0.00	60.70	7	847	0.83%
2024/04/03	2	60.40	1	60.60	60.60	1	841	0.12%
2024/04/02	0	60.70	0	0.00	60.00	0	834	0.00%
2024/04/01	3	60.50	0	0.00	60.10	3	841	0.36%
2024/03/27	0.5	61.20	1	60.00	60.70	-0.5	838	-0.06%
2024/03/26	0.5	59.50	0	0.00	59.40	0.5	832	0.06%
2024/03/22	1	61.60	0	0.00	61.60	1	833	0.12%
2024/03/21	0	0.00	1	61.20	61.40	-1	827	-0.12%
2024/03/20	0	0.00	2	61.80	61.10	-2	834	-0.24%
2024/03/19	0	0.00	2	59.30	59.40	-2	810	-0.25%
2024/03/18	0	0.00	2	58.70	58.70	-2	810	-0.25%
2024/03/14	1	57.50	0	0.00	57.30	1	852	0.12%
2024/03/13	1	57.60	1	59.00	57.80	0	857	0.00%
2024/03/12	3	58.50	0	0.00	59.00	3	852	0.35%
2024/03/11	0	0.00	0.1	59.00	58.60	-0.1	866	-0.01%
2024/03/06	1	60.70	0	0.00	60.40	1	910	0.11%
2024/02/29	1	60.90	0	0.00	61.40	1	882	0.11%
2024/02/26	0.2	61.90	0	0.00	61.50	0.2	863	0.02%
2024/02/23	1	60.60	0	0.00	60.60	1	849	0.12%
2024/02/20	2	61.50	0	0.00	61.90	2	826	0.24%
2024/02/19	1	62.00	4	60.40	61.70	-3	829	-0.36%
2024/02/16	2	56.60	0	0.00	57.00	2	790	0.25%
2024/02/15	0	0.00	2	56.60	57.00	-2	806	-0.25%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/18	2	57.15	0	0.00	56.50	2	1,226	0.16%
2024/01/17	1	59.60	2	59.40	58.60	-1	1,206	-0.08%
2024/01/16	1	60.90	1	60.00	60.60	0	1,201	0.00%
2024/01/12	1	58.30	0	0.00	58.90	1	1,198	0.08%
2024/01/10	1	57.70	0	0.00	58.80	1	1,198	0.08%
2024/01/04	0	0.00	2	59.85	59.80	-2	1,220	-0.16%
2023/12/27	0	0.00	1	60.50	60.40	-1	1,246	-0.08%
2023/12/20	0	0.00	2	60.40	60.40	-2	1,246	-0.16%
2023/12/19	1	60.10	0	0.00	60.40	1	1,246	0.08%
2023/12/18	1	61.50	0	0.00	61.50	1	1,237	0.08%
2023/12/15	5	61.40	5	61.00	61.30	0	1,232	0.00%
2023/12/14	6	61.65	5	62.70	62.50	1	1,224	0.08%
2023/12/13	1	62.40	2	62.00	61.80	-1	1,211	-0.08%
2023/12/12	0	0.00	1	63.00	62.70	-1	1,207	-0.08%
2023/12/05	1	62.90	10	63.20	62.00	-9	1,203	-0.75%
2023/12/04	0	0.00	11	62.91	62.30	-11	1,185	-0.93%
2023/12/01	0	0.00	4	62.28	61.20	-4	1,169	-0.34%
2023/11/20	0	0.00	1	61.30	61.50	-1	1,158	-0.09%
2023/11/16	24	61.75	6	62.67	61.10	18	1,151	1.56%
2023/11/15	2	63.10	22	63.02	63.40	-20	1,124	-1.78%
2023/11/14	7	62.31	0	0.00	62.20	7	1,111	0.63%
2023/11/13	22	62.00	2	61.20	61.30	20	1,100	1.82%
2023/11/10	0	0.00	2	63.50	63.50	-2	1,050	-0.19%
2023/11/09	1.1	63.82	0	0.00	65.00	1.1	1,013	0.11%
2023/11/08	3	64.33	8	64.45	64.20	-5	990	-0.50%
2023/11/07	2	63.95	7	64.13	64.20	-5	953	-0.52%
2023/11/06	4	61.55	3	62.43	63.00	1	897	0.11%
2023/11/02	5	61.22	1	61.60	61.30	4	902	0.44%
2023/10/31	8	61.06	1	60.50	60.50	7	900	0.78%
2023/10/30	8	62.98	0	0.00	61.80	8	910	0.88%
2023/10/27	12	63.51	9	63.01	63.10	3	883	0.34%
2023/10/26	0	0.00	1	59.20	59.50	-1	809	-0.12%
2023/10/24	0	0.00	0	59.20	58.80	0	851	0.00%
2023/10/23	0	0.00	1	59.70	59.30	-1	866	-0.12%
2023/10/20	2	57.50	0	0.00	57.50	2	867	0.23%
2023/10/13	4	60.38	0	0.00	60.50	4	930	0.43%
2023/10/06	2	61.80	0	0.00	62.10	2	952	0.21%
2023/09/19	2	61.80	0	0.00	61.70	2	1,649	0.12%
2023/09/15	0	0.00	2	60.50	61.00	-2	1,651	-0.12%
2023/09/14	0	0.00	0	60.80	61.00	0	1,648	0.00%
2023/09/13	0	61.00	0	0.00	60.50	0	1,639	0.00%
2023/09/08	0	0.00	2	56.40	57.20	-2	1,598	-0.13%
2023/09/01	0	0.00	2	55.40	55.70	-2	1,697	-0.12%
2023/08/29	2	53.45	0	0.00	53.70	2	1,723	0.12%
2023/08/24	2	52.85	0	0.00	52.80	2	1,757	0.11%
2023/08/11	0	54.80	0	0.00	55.00	0	1,839	0.00%
2023/07/28	0	0.00	7	61.54	61.30	-7	2,308	-0.30%
2023/07/27	0	0.00	2	64.10	62.60	-2	2,326	-0.09%
2023/07/21	2	62.20	0	0.00	62.00	2	2,348	0.09%
2023/07/19	3	63.50	16	63.09	62.20	-13	2,384	-0.55%
2023/07/17	10	65.06	0	0.00	64.90	10	2,644	0.38%
2023/07/14	2	64.10	0	0.00	64.20	2	2,778	0.07%
2023/07/13	3.1	63.51	0.1	63.70	63.10	3.1	2,814	0.11%
2023/07/12	1	64.70	1	66.10	64.80	0	2,836	0.00%
2023/07/11	6	67.48	0.4	68.06	67.70	5.7	2,852	0.20%
2023/07/10	0	0.00	6	67.60	68.60	-6	3,028	-0.20%
2023/07/06	3	70.13	0	0.00	69.90	3	3,099	0.10%
2023/07/05	5.1	69.51	0	0.00	69.60	5.1	3,088	0.17%
2023/07/04	0	0.00	2	69.40	69.10	-2	3,088	-0.06%
2023/07/03	5	68.80	3	69.30	69.30	2	3,178	0.06%
2023/06/30	5	71.14	8	70.44	70.70	-3	3,211	-0.09%
2023/06/29	6	67.67	8	67.85	70.00	-2	3,147	-0.06%
2023/06/28	5	65.26	6	65.78	65.30	-1	2,999	-0.03%
2023/06/27	1	63.60	2	64.00	63.20	-1	2,979	-0.03%
2023/06/26	0	0.00	4	60.05	61.80	-4	2,983	-0.13%
2023/06/21	0.1	60.90	0	0.00	60.70	0.1	3,053	0.00%
2023/06/09	3	61.10	1	62.10	62.00	2	3,956	0.05%
2023/06/08	2	61.80	0	0.00	61.70	2	4,041	0.05%
2023/06/05	0.1	63.10	0	0.00	63.50	0.1	4,366	0.00%
2023/06/02	1	63.20	0	0.00	62.40	1	4,492	0.02%
2023/06/01	1	63.50	3	62.77	62.70	-2	4,670	-0.04%
2023/05/31	3	64.13	1	63.90	63.60	2	4,883	0.04%
2023/05/29	1	64.10	4	63.60	64.10	-3	4,976	-0.06%
2023/05/26	4	64.50	3.2	64.67	64.10	0.8	4,985	0.02%
2023/05/23	0.1	68.40	0	0.00	68.20	0.1	5,090	0.00%
2023/05/19	2	67.80	0	0.00	67.10	2	5,410	0.04%
2023/05/18	0.1	69.00	1	68.90	68.60	-0.9	5,404	-0.02%
2023/05/16	1	67.00	0	0.00	66.90	1	5,452	0.02%
2023/05/15	2	66.25	0	0.00	66.30	2	5,499	0.04%
2023/05/12	2.2	67.15	1	68.10	68.10	1.2	5,505	0.02%
2023/05/11	1	67.70	1	67.70	67.20	0	5,531	0.00%
2023/05/10	1	69.90	0	0.00	69.90	1	5,514	0.02%
2023/05/09	4	69.88	4	69.18	68.80	0	5,549	0.00%
2023/05/08	2	71.85	4	73.53	71.90	-2	5,553	-0.04%
2023/05/05	10	74.26	11	73.17	72.60	-1	5,520	-0.02%
2023/05/04	15	73.55	21	72.18	71.80	-6	5,417	-0.11%
2023/05/03	6	70.60	11.1	70.02	70.40	-5.1	5,379	-0.09%
2023/05/02	5	69.88	3	70.27	69.60	2	5,389	0.04%
2023/04/27	0	0.00	2	67.55	67.40	-2	5,348	-0.04%
2023/04/26	2	66.85	1	67.10	67.20	1	5,351	0.02%
2023/04/25	6	66.30	0	0.00	66.30	6	5,340	0.11%
2023/04/24	3	67.17	1	67.20	67.10	2	5,292	0.04%
2023/04/21	5	69.14	7.3	68.38	67.10	-2.3	5,265	-0.04%
2023/04/20	18	73.19	11	70.88	70.70	7	5,170	0.14%
2023/04/19	3	72.40	7	71.30	73.80	-4	4,960	-0.08%
2023/04/18	2.1	69.55	0	0.00	69.20	2.1	4,802	0.04%
2023/04/17	1.3	70.60	9	70.58	70.60	-7.8	4,738	-0.16%
2023/04/14	9	68.79	9	68.94	68.50	0	4,678	0.00%
2023/04/13	15	67.20	6	69.57	68.80	9	4,627	0.19%
2023/04/12	3	71.83	13	71.88	73.40	-10	4,383	-0.23%
2023/04/11	11	71.75	22	71.20	71.40	-11	4,302	-0.26%
2023/04/10	16	71.03	1	71.00	71.10	15	4,266	0.35%
2023/04/07	5	70.20	6	70.03	70.10	-1	4,229	-0.02%
2023/04/06	12	70.80	1	71.10	70.60	11	4,184	0.26%
2023/03/31	6	68.55	25	68.83	69.00	-19	4,068	-0.47%
2023/03/30	16	66.93	0	0.00	66.90	16	3,978	0.40%
2023/03/28	6	64.25	2	63.90	63.50	4	3,887	0.10%
2023/03/27	0	0.00	5	65.10	65.10	-5	3,824	-0.13%
2023/03/24	7	67.53	0	0.00	66.20	7	3,780	0.19%
2023/03/23	2	69.35	0	0.00	69.20	2	3,697	0.05%
2023/03/22	0	0.00	0	70.90	70.70	0	3,627	0.00%
2023/03/21	1	70.00	2	69.40	70.00	-1	3,561	-0.03%
2023/03/20	2	68.70	2	68.80	69.00	0	3,505	0.00%
2023/03/17	3	68.70	5	68.82	69.00	-2	3,465	-0.06%
2023/03/16	5	69.82	6	71.93	68.30	-1	3,310	-0.03%
2023/03/15	8	69.53	4	69.55	70.00	4	2,953	0.14%
2023/03/14	1	67.50	3	67.17	66.60	-2	2,878	-0.07%
2023/03/13	3	66.70	0	0.00	67.10	3	2,813	0.11%
2023/03/10	3	66.40	1	66.00	66.40	2	2,710	0.07%
2023/03/09	6	71.67	3	71.90	70.30	3	2,595	0.12%
2023/03/08	11	73.15	17.1	73.08	73.30	-6.1	2,496	-0.24%
2023/03/07	6	68.75	5.5	68.62	70.00	0.5	2,334	0.02%
2023/03/06	8.2	67.06	4	66.46	68.20	4.2	2,209	0.19%
2023/03/03	7.1	65.07	6.1	65.88	66.70	1	2,024	0.05%
2023/03/02	4	62.23	6	61.88	62.50	-2	1,805	-0.11%
2023/03/01	2	61.19	24	59.95	61.20	-22	1,725	-1.28%
2023/02/23	13	60.68	12	60.83	60.70	1	1,727	0.06%
2023/02/22	4.3	58.50	4	56.20	58.40	0.3	1,649	0.02%
2023/02/21	0	0.00	2	59.80	59.10	-2	1,583	-0.13%
2023/02/20	7	61.14	0	0.00	60.10	7	1,544	0.45%
2023/02/17	0	0.00	16	57.35	61.00	-16	1,315	-1.22%
2023/02/16	0	0.00	1	55.30	55.50	-1	1,209	-0.08%
2023/02/14	17	56.05	17	54.62	55.00	0	1,174	0.00%
2023/02/13	1	54.60	1	54.40	55.60	0	1,118	0.00%
2023/02/09	1	55.20	1	53.80	54.00	0	1,031	0.00%
2023/02/08	0	0.00	0	55.00	55.40	0	985	0.00%
2023/02/07	6	55.30	1	55.00	55.50	5	955	0.52%
2023/02/06	1	55.50	1	55.98	53.70	0	893	0.00%
2023/02/03	0	53.74	0	0.00	53.10	0	815	0.00%
2023/02/02	10	54.00	1	54.90	53.60	9	781	1.15%
2023/02/01	3	50.77	3	52.53	53.20	0	698	0.00%
2023/01/31	0	0.00	1	49.00	48.95	-1	579	-0.17%
2022/12/29	0	0.00	1	43.60	43.60	-1	515	-0.19%
2022/12/14	0	0.00	1	46.30	46.10	-1	502	-0.20%
2022/12/01	0	0.00	1	45.45	45.30	-1	425	-0.24%
2022/11/29	5	45.70	4	44.85	45.15	1	425	0.23%
2022/11/23	0.2	43.70	2	43.63	44.00	-1.8	451	-0.40%
2022/11/22	4	44.89	2	43.80	43.80	2	451	0.45%
2022/11/14	1	40.65	1	40.55	40.55	0	446	0.00%
2022/11/09	0	0.00	1	40.70	40.90	-1	505	-0.20%
2022/09/27	1	42.30	0.4	42.26	42.70	0.6	532	0.12%
2022/09/23	0	0.00	1	43.90	44.10	-1	532	-0.19%
2022/09/22	1	44.50	0	0.00	44.80	1	535	0.19%
2022/09/19	0.3	44.50	0	0.00	44.30	0.3	535	0.05%
2022/09/13	0	0.00	1	45.30	45.05	-1	534	-0.19%
2022/09/05	1	44.60	0	0.00	44.50	1	529	0.19%
2022/09/02	1.1	45.70	0	0.00	45.50	1.1	524	0.21%
2022/09/01	1	46.50	0	0.00	46.10	1	516	0.19%
2022/08/31	0	0.00	4	47.24	46.50	-4	510	-0.78%
2022/08/30	1	45.95	2	45.65	46.00	-1	486	-0.21%
2022/08/29	3.1	46.08	0	0.00	45.60	3.1	472	0.66%
2022/08/25	0.1	44.25	0	0.00	44.00	0.1	455	0.01%
2022/08/24	2	44.65	0	0.00	44.45	2	451	0.44%
2022/08/22	0.4	45.21	1	45.35	45.50	-0.7	445	-0.15%
2022/08/19	0	0.00	1	45.20	44.50	-1	422	-0.24%
2022/08/17	0	0.00	1	41.95	42.30	-1	357	-0.28%
2022/08/10	0	0.00	3	41.00	41.00	-3	342	-0.88%
2022/07/29	0	0.00	2	36.30	36.50	-2	368	-0.54%
2022/07/22	0	0.00	6	36.37	36.55	-6	414	-1.45%
2022/07/19	0	0.00	1	36.00	35.60	-1	448	-0.22%
2022/07/14	0	0.00	0	36.20	35.90	0	477	0.00%
2022/07/12	2	37.50	11	36.96	36.90	-9	511	-1.76%
2022/07/11	10	37.92	0	0.00	37.90	10	517	1.93%
2022/07/08	2	37.85	0	0.00	37.60	2	542	0.37%
2022/07/07	1	36.80	0	0.00	37.60	1	560	0.18%
2022/07/01	2	38.15	0	37.90	37.45	2	654	0.30%
2022/06/30	2	38.80	0	0.00	38.65	2	683	0.29%
2022/06/28	1	40.70	0	0.00	40.00	1	731	0.14%
2022/06/23	2	40.80	0	0.00	41.20	2	796	0.25%
2022/06/22	4	42.00	0	0.00	41.25	4	808	0.49%
2022/05/04	4	44.09	0	0.00	44.05	4	965	0.41%
2022/04/29	0	0.00	1	46.40	45.65	-1	950	-0.11%
2022/04/27	0	0.00	3	45.85	46.00	-3	941	-0.32%
2022/04/25	1	47.50	1	47.60	47.40	0	923	0.00%
2022/04/22	1	49.00	0	0.00	49.50	1	909	0.11%
2022/04/21	1	49.60	1	49.15	49.50	0	897	0.00%
2022/04/19	1	49.50	1	49.30	49.10	0	872	0.00%
2022/04/18	3	47.97	1	47.60	48.15	2	859	0.23%
2022/04/15	1	48.75	0	0.00	48.30	1	848	0.12%
2022/04/14	2	49.15	0	0.00	48.70	2	836	0.24%
2022/04/11	0	0.00	1	48.20	48.10	-1	769	-0.13%
2022/04/08	2	47.93	0	0.00	47.95	2	753	0.27%
2022/04/07	1	45.85	1	46.65	46.15	0	712	0.00%
2022/04/06	5	46.49	3	46.68	46.60	2	683	0.29%
2022/04/01	1	46.70	1	46.50	46.70	0	651	0.00%
2022/03/31	3	45.97	3	46.93	47.15	0	632	0.00%
2022/03/29	1	46.00	0	0.00	44.85	1	570	0.18%
2022/03/28	1	45.65	1	45.60	45.60	0	545	0.00%
2022/03/25	1	44.90	4	44.90	45.00	-3	523	-0.57%
2022/03/24	3	44.30	2	44.03	44.10	1	506	0.20%
2022/03/22	3	44.08	0	0.00	44.35	3	482	0.62%
2022/03/21	3	44.75	1	44.85	44.85	2	467	0.43%
2022/03/17	1	41.85	0	0.00	42.60	1	425	0.24%
2022/03/16	0	0.00	1	41.00	41.00	-1	410	-0.24%
2022/03/15	0	0.00	1	43.00	41.50	-1	399	-0.25%
2022/03/11	1	40.80	0	0.00	42.15	1	367	0.27%
2022/03/09	1	40.30	0	0.00	40.70	1	340	0.29%
2022/03/08	0	0.00	5	40.25	39.45	-5	332	-1.50%
2022/03/02	1	40.25	0	0.00	40.45	1	252	0.40%
2022/03/01	1	40.75	1	40.00	40.25	0	239	0.00%
2022/02/25	0	0.00	1	39.20	39.20	-1	218	-0.46%
2022/02/23	0	0.00	1	38.25	38.20	-1	201	-0.50%
2022/02/08	6	37.79	0	0.00	37.80	6	187	3.20%
2022/01/06	0	0.00	0.1	37.70	37.85	-0.1	152	-0.04%
2021/12/10	0	0.00	1	37.50	37.60	-1	195	-0.51%
2021/12/09	1	37.35	0	0.00	37.30	1	192	0.52%
2021/12/08	0	0.00	1	37.30	37.35	-1	192	-0.52%
2021/11/09	1	36.20	0	0.00	36.20	1	169	0.59%
2021/10/01	0	0.00	1	37.35	37.80	-1	182	-0.55%
2021/09/29	0	0.00	2	36.50	36.80	-2	170	-1.18%
2021/09/23	2	35.68	0	0.00	36.50	2	166	1.20%
2021/09/01	1	34.15	0	0.00	34.30	1	170	0.59%
2021/08/27	0	0.00	1	34.30	34.30	-1	174	-0.57%
2021/08/16	0	0.00	1	33.65	33.60	-1	183	-0.54%
2021/08/12	1	34.10	0	0.00	34.10	1	183	0.55%
2021/08/05	1	35.80	0	0.00	35.60	1	200	0.50%
2021/07/26	1	37.05	0	0.00	37.25	1	229	0.44%
2021/07/22	1	37.05	0	0.00	36.95	1	232	0.43%
2021/07/15	0	37.00	0	0.00	36.95	0	247	0.01%
2021/07/02	0	37.35	0	0.00	36.85	0	278	0.01%
2021/06/28	0	0.00	1	37.75	37.70	-1	292	-0.34%
2021/06/25	0	37.90	0	0.00	37.65	0	295	0.01%
2021/06/04	0	0.00	1	37.15	37.10	-1	331	-0.30%
2021/06/02	2	36.70	0	0.00	37.80	2	333	0.60%
2021/05/31	0	0.00	1	36.10	36.15	-1	329	-0.30%
2021/05/28	1	36.50	2	36.55	36.35	-1	329	-0.30%
2021/05/26	1	35.65	0.1	35.80	35.65	1	328	0.29%
2021/05/20	0.1	35.05	0	0.00	34.75	0.1	331	0.02%
2021/05/17	0	0.00	2	35.00	33.80	-2	332	-0.60%
2021/05/14	2	35.43	0	0.00	35.35	2	327	0.61%
2021/05/06	0	38.10	0	0.00	36.95	0	309	0.00%
2021/05/05	0	38.80	0	0.00	36.80	0	310	0.00%
2021/05/04	1	36.75	0	0.00	36.70	1	309	0.32%
2021/04/28	0	39.00	0	0.00	38.85	0	289	0.01%
2021/04/22	1	40.10	1	39.40	39.25	0	286	0.00%
2021/04/19	0	39.10	0	0.00	39.00	0	282	0.01%
2021/04/14	0	39.00	0	0.00	38.40	0	272	0.00%
2021/04/12	0	39.35	0	0.00	39.10	0	268	0.01%
2021/03/25	1	39.05	0	0.00	38.70	1	247	0.40%
2021/03/22	11	37.65	0	0.00	37.80	11	227	4.83%
2021/02/23	0	0.00	1	37.35	37.35	-1	249	-0.40%
2021/01/19	0	0.00	2	37.10	37.15	-2	274	-0.73%
2021/01/13	0	0.00	1	38.00	37.85	-1	271	-0.37%
2021/01/11	0	0.00	1	38.45	38.35	-1	270	-0.37%
2020/12/25	0	0.00	1	38.30	38.20	-1	286	-0.35%
2020/10/22	1	37.25	0	0.00	37.25	1	429	0.23%
2020/09/24	1	39.05	0	0.00	39.10	1	834	0.12%
2020/09/23	0	0.00	2	39.35	39.50	-2	848	-0.24%
2020/09/22	0	0.00	1	39.85	39.35	-1	852	-0.12%
2020/08/13	2	40.55	1	40.40	40.40	1	1,140	0.09%
2020/08/10	0	0.00	4	41.00	40.90	-4	1,142	-0.35%
2020/08/07	0	0.00	1	42.30	42.30	-1	1,129	-0.09%
2020/08/03	1	42.90	1	42.70	42.90	0	1,125	0.00%
2020/07/24	7	44.94	6	44.82	44.90	1	1,073	0.09%
2020/07/15	0	0.00	2	42.55	42.30	-2	940	-0.21%
2020/07/14	0	0.00	3	43.05	42.95	-3	929	-0.32%
2020/07/10	2	45.75	8	45.05	44.80	-6	903	-0.66%
2020/07/09	2	48.55	2	48.30	48.50	0	849	0.00%
2020/07/08	9	47.78	2	48.35	48.00	7	826	0.85%
2020/07/07	1	47.50	0	0.00	46.90	1	783	0.13%
2020/07/06	6	47.80	4	47.50	48.40	2	741	0.27%
2020/07/03	0	0.00	1	45.20	45.25	-1	680	-0.15%
2020/06/19	0	0.00	1	46.70	45.60	-1	582	-0.17%
2020/06/18	5	44.55	6	44.73	44.20	-1	496	-0.20%
2020/06/17	1	43.45	0	0.00	43.10	1	449	0.22%
2020/06/16	0	0.00	5	42.79	42.65	-5	437	-1.14%
2020/06/15	5	42.50	1	42.00	42.80	4	430	0.93%
2020/06/08	0	0.00	5	39.45	40.85	-5	423	-1.18%
2020/06/04	0	0.00	5	38.65	38.65	-5	418	-1.19%
2020/06/03	0	0.00	5	38.52	39.00	-5	425	-1.18%
2020/05/21	5	39.30	1	39.50	39.30	4	420	0.95%
2020/05/19	2	39.30	2	38.80	38.85	0	416	0.00%
2020/05/05	2	36.40	0	0.00	36.70	2	385	0.52%
2020/04/30	0	0.00	2	35.95	36.00	-2	388	-0.52%
2020/04/27	3	35.72	0	0.00	35.90	3	410	0.73%
2020/04/20	0	0.00	2	35.75	36.05	-2	420	-0.48%
2020/04/14	1	34.00	1	34.00	34.10	0	431	0.00%
2020/04/10	1	34.85	0	0.00	34.50	1	432	0.23%
2020/03/27	1	31.70	0	0.00	31.55	1	408	0.25%
2020/03/16	0	0.00	1	32.40	32.15	-1	378	-0.26%
2020/03/10	1	37.40	0	0.00	37.60	1	367	0.27%
2020/02/03	1	36.60	1	36.00	36.45	0	497	0.00%
2020/01/08	0	0.00	1	38.95	38.85	-1	529	-0.19%
2020/01/03	1	40.35	2	40.20	40.00	-1	529	-0.19%
2019/12/30	0	0.00	10	40.50	40.10	-10	533	-1.88%
2019/12/20	0	0.00	0.1	40.40	40.40	-0.1	541	-0.01%
2019/12/19	1	40.60	0	0.00	40.40	1	538	0.19%
2019/12/18	10	41.26	0	0.00	40.80	10	538	1.86%
2019/12/17	2	41.70	1	40.20	41.60	1	541	0.18%
2019/12/13	2	39.83	0	0.00	39.60	2	522	0.38%
2019/12/02	0	0.00	5	42.00	43.05	-5	475	-1.05%
2019/11/21	0	0.00	9	40.90	41.50	-9	479	-1.88%
2019/11/20	0	0.00	0.1	40.35	40.35	-0.1	474	-0.03%
2019/11/14	1	39.30	0	0.00	39.20	1	486	0.21%
2019/11/13	2	39.70	0	0.00	39.65	2	486	0.41%
2019/11/11	2	39.85	0	0.00	40.00	2	495	0.40%
2019/11/07	1	40.70	0	0.00	40.65	1	505	0.20%
2019/11/06	2	40.95	0	0.00	40.60	2	520	0.38%
2019/11/01	2	41.10	0	0.00	41.35	2	550	0.36%
2019/10/28	1	40.60	0	0.00	40.55	1	739	0.14%
2019/10/21	1	41.20	0	0.00	41.30	1	822	0.12%
2019/10/17	1	40.55	0	0.00	40.60	1	847	0.12%
2019/09/23	0	0.00	1	43.85	44.05	-1	1,166	-0.09%
2019/09/03	5	45.70	0	0.00	45.50	5	1,226	0.41%
2019/08/21	1	45.50	0	0.00	45.50	1	1,186	0.08%
2019/08/07	0	0.00	1	48.05	48.20	-1	1,177	-0.08%
2019/08/05	0	0.00	31	49.74	48.60	-31	1,170	-2.65%
2019/08/02	30	49.84	36	50.55	50.00	-6	1,156	-0.52%
2019/08/01	36	50.46	0	0.00	50.30	36	1,137	3.17%
2019/07/31	1	48.65	1	48.40	49.00	0	1,088	0.00%
2019/07/30	0	0.00	3	48.05	47.00	-3	1,046	-0.29%
2019/07/26	0	0.00	1	49.10	48.65	-1	939	-0.11%
2019/07/24	1	47.85	0	0.00	47.70	1	918	0.11%
2019/07/23	0	0.00	1	47.90	47.60	-1	915	-0.11%
2019/07/18	1	48.00	0	0.00	47.75	1	936	0.11%
2019/07/16	1	47.55	1	47.50	47.70	0	930	0.00%
2019/07/11	0	0.00	1	44.10	44.00	-1	899	-0.11%
2019/07/10	1	43.55	0	0.00	43.75	1	914	0.11%
2019/07/09	0	0.00	2	43.50	44.05	-2	946	-0.21%
2019/07/05	1	44.05	0	0.00	44.25	1	977	0.10%
2019/07/04	2	43.35	4	43.25	43.50	-2	947	-0.21%
2019/07/03	0	0.00	1	43.45	42.90	-1	954	-0.10%
2019/07/02	0	0.00	5	42.93	43.10	-5	993	-0.50%
2019/07/01	2	42.25	0	0.00	42.20	2	1,013	0.20%
2019/06/20	3	40.80	0	0.00	40.85	3	1,034	0.29%
2019/04/26	1	41.85	0	0.00	41.90	1	808	0.12%
2019/04/24	10	43.95	13	44.15	42.85	-3	781	-0.38%
2019/04/22	5	42.88	0	0.00	42.40	5	696	0.72%
2019/04/19	6	41.10	6	41.93	42.80	0	671	0.00%
2019/04/18	5	40.35	4	41.01	40.70	1	618	0.16%
2019/04/17	1	39.95	1.1	40.00	40.00	-0.1	601	-0.02%
2019/04/16	2	40.00	0	0.00	40.10	2	586	0.34%
2019/04/15	0	0.00	11	40.15	40.25	-11	550	-2.00%
2019/04/12	2	41.80	1	42.40	42.20	1	499	0.20%
2019/04/11	5	42.10	5	42.68	42.95	0	477	0.00%
2019/04/10	2	40.10	2	40.60	41.00	0	409	0.00%
2019/04/08	0	0.00	2	41.65	40.30	-2	381	-0.52%
2019/04/03	1	38.05	5	38.74	39.90	-4	327	-1.22%
2019/04/02	4	37.10	1	37.35	37.55	3	280	1.07%
2019/04/01	4	36.10	6	36.84	37.00	-2	267	-0.75%
2019/03/27	2	35.25	0	0.00	35.30	2	220	0.91%
2019/03/26	4	35.24	2	35.88	35.15	2	215	0.93%
2019/03/14	2	35.00	0	0.00	34.55	2	171	1.16%
2019/03/13	8	34.63	0	0.00	34.55	8	163	4.90%
2018/10/22	0	0.00	1	33.65	33.70	-1	235	-0.42%
2018/09/20	0	0.00	2	36.40	36.50	-2	199	-1.00%
2018/09/19	0	0.00	2	36.35	36.35	-2	197	-1.01%
2018/09/18	4	36.38	0	0.00	36.45	4	194	2.06%
2018/09/03	0	0.00	1	34.20	34.15	-1	183	-0.54%
2018/08/16	0	0.00	7	32.91	33.15	-7	177	-3.94%
2018/08/14	0	0.00	1	31.90	32.05	-1	168	-0.59%
2018/08/01	0	0.00	1	32.00	32.20	-1	179	-0.56%
2018/07/05	1	32.30	0	0.00	31.95	1	331	0.30%
2018/07/03	1	33.00	0	0.00	32.85	1	365	0.27%
2018/07/02	2	33.00	0	0.00	32.95	2	369	0.54%
2018/06/29	1	33.00	0	0.00	32.90	1	373	0.27%
2018/06/28	2	32.98	0	0.00	32.90	2	373	0.54%
2018/05/25	5	34.50	0	0.00	34.60	5	404	1.24%
2018/05/23	0	0.00	8	34.84	35.00	-8	404	-1.98%
2018/04/26	0	0.00	2	37.05	37.00	-2	338	-0.59%
2018/04/10	2	36.55	0	0.00	35.70	2	244	0.82%
2018/04/09	0	0.00	1	34.65	35.60	-1	225	-0.44%
2018/03/30	1	33.70	1	33.85	33.85	0	196	0.00%
2018/03/29	2	33.73	2	34.33	34.45	0	190	0.00%
2018/03/23	0	0.00	1	33.20	33.45	-1	166	-0.60%
2018/03/22	1	34.30	2	33.55	33.40	-1	161	-0.62%
2018/03/19	0	0.00	1	34.70	34.50	-1	138	-0.72%
2018/03/16	1	33.80	0	0.00	33.80	1	136	0.73%
2018/02/27	0	0.00	1	32.95	33.00	-1	130	-0.77%
2018/02/26	1	32.55	0	0.00	32.60	1	127	0.79%
2018/01/22	0	0.00	1	35.65	35.60	-1	125	-0.80%
2018/01/15	1	35.55	0	0.00	35.55	1	124	0.80%
2018/01/08	1	36.10	0	0.00	35.80	1	139	0.72%