松瑞藥 (4167)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.50	21.90	-1	2,046	-0.05%
2024/05/06	0	0.00	2	22.60	21.80	-2	1,991	-0.10%
2024/05/02	0	0.00	1	21.60	21.55	-1	1,921	-0.05%
2024/04/29	1	21.35	20	20.92	21.40	-19	1,925	-0.99%
2024/04/26	1	21.35	50	21.35	21.20	-49	1,918	-2.55%
2024/04/25	1	21.75	1	21.95	21.65	0	1,931	0.00%
2024/04/24	3	22.05	0	0.00	22.05	3	1,946	0.15%
2024/04/23	4	22.06	3	22.07	21.90	1	1,943	0.05%
2024/04/18	0	0.00	1	21.60	21.55	-1	1,865	-0.05%
2024/04/17	2	21.55	1	21.35	22.05	1	1,840	0.05%
2024/04/16	3	20.47	1	20.85	20.75	2	1,782	0.11%
2024/04/11	0.5	21.45	0	0.00	21.45	0.5	1,884	0.02%
2024/04/10	0	0.00	3	22.00	21.75	-3	1,909	-0.16%
2024/04/08	0	0.00	10	20.85	21.05	-10	2,101	-0.48%
2024/04/03	0	0.00	5	20.70	20.65	-5	2,086	-0.24%
2024/03/21	0	0.00	1	18.90	18.85	-1	3,408	-0.03%
2024/03/14	0	18.85	0	0.00	18.70	0	3,792	0.00%
2024/03/07	0	0.00	0.1	20.50	20.50	-0.1	6,004	0.00%
2024/03/01	0	0.00	40	20.05	20.00	-40	6,933	-0.58%
2024/02/21	1	20.65	1	20.50	20.45	0	7,071	0.00%
2024/02/19	0	0.00	1	20.75	20.65	-1	7,092	-0.01%
2024/02/05	1	19.55	0	0.00	19.55	1	7,128	0.01%
2024/02/02	1	19.80	0	0.00	19.80	1	7,219	0.01%
2024/02/01	2	20.00	0	0.00	20.15	2	7,328	0.03%
2024/01/25	0	0.00	40	20.25	20.15	-40	8,326	-0.48%
2024/01/22	5	20.50	0	0.00	20.60	5	8,478	0.06%
2024/01/19	0	0.00	2.5	20.44	20.45	-2.5	8,479	-0.03%
2024/01/18	0	20.65	0	0.00	20.30	0	8,446	0.00%
2024/01/16	2	21.00	43	20.95	20.90	-41	8,393	-0.49%
2024/01/12	5	21.50	0	0.00	21.40	5	8,356	0.06%
2024/01/03	20	23.75	0	0.00	23.10	20	8,241	0.24%
2023/12/25	1	22.70	0	0.00	22.55	1	7,796	0.01%
2023/12/21	24	23.70	21	23.34	23.30	3	7,620	0.04%
2023/12/20	60	23.51	0	0.00	23.30	60	7,385	0.81%
2023/12/19	13	23.74	6	23.95	23.90	7	7,188	0.10%
2023/12/12	0	0.00	1	22.20	22.10	-1	6,270	-0.02%
2023/12/11	1	22.95	0	0.00	22.55	1	6,165	0.02%
2023/12/05	41	24.36	1	24.50	24.30	40	5,370	0.74%
2023/12/04	2	24.20	3	24.32	24.85	-1	4,230	-0.02%
2023/12/01	0	0.00	23.1	22.60	22.60	-23.1	3,752	-0.62%
2023/11/30	21	20.30	0	0.00	20.60	21	3,091	0.68%
2023/11/27	0	0.00	3	20.23	20.25	-3	2,835	-0.11%
2023/11/14	0	0.00	1	18.80	18.95	-1	2,757	-0.04%
2023/11/08	52	19.91	0	0.00	19.75	52	2,505	2.08%
2023/11/07	41	21.24	21	21.43	21.55	20	2,237	0.89%
2023/08/30	0	0.00	2	18.20	18.05	-2	1,414	-0.14%
2023/08/23	0	0.00	3	18.75	18.50	-3	1,337	-0.22%
2023/08/22	0	0.00	12	17.98	18.35	-12	1,291	-0.93%
2023/08/21	2	17.90	19	17.74	17.85	-17	1,229	-1.38%
2023/08/08	0	0.00	1	17.60	17.60	-1	1,158	-0.09%
2023/07/12	3	17.65	3	17.55	17.45	0	1,386	0.00%
2023/07/07	7	17.45	0	0.00	17.40	7	1,412	0.50%
2023/07/06	0	0.00	5	18.30	17.80	-5	1,404	-0.36%
2023/06/30	1	18.40	0	0.00	18.50	1	1,393	0.07%
2023/06/29	0	0.00	4	18.66	18.80	-4	1,365	-0.29%
2023/06/28	2	18.00	0	0.00	18.25	2	1,305	0.15%
2023/06/27	1	17.80	1	18.10	17.70	0	1,273	0.00%
2023/06/13	8	17.10	0	0.00	17.20	8	1,334	0.60%
2023/05/31	0	0.00	5	17.40	17.40	-5	1,640	-0.30%
2023/05/26	2	17.10	0	0.00	17.00	2	1,754	0.11%
2023/05/25	0	0.00	1	17.35	17.30	-1	1,780	-0.06%
2023/05/18	0	0.00	3	17.45	17.15	-3	1,934	-0.16%
2023/05/11	8	17.05	0	0.00	17.05	8	2,220	0.36%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/03/07	0	0.00	1	21.15	21.00	-1	15,928	-0.01%
2023/03/01	0	0.00	1	20.80	20.70	-1	15,740	-0.01%
2023/02/22	2	20.48	0	0.00	20.45	2	15,656	0.01%
2023/02/21	1	20.85	0	0.00	20.85	1	15,614	0.01%
2023/02/06	1	22.35	2	22.18	21.80	-1	14,991	-0.01%
2023/02/03	1	21.80	0	0.00	21.55	1	14,859	0.01%
2023/01/31	3	21.95	0	0.00	21.70	3	14,664	0.02%
2023/01/17	6	21.45	0	0.00	21.40	6	14,513	0.04%
2023/01/11	11	21.95	11	22.30	21.80	0	14,128	0.00%
2023/01/10	6	21.80	10	22.00	22.00	-4	14,030	-0.03%
2023/01/05	0	0.00	2	23.65	22.65	-2	13,386	-0.01%
2023/01/04	61	24.42	61	23.76	23.50	0	13,147	0.00%
2023/01/03	11	24.05	0	0.00	23.85	11	12,888	0.09%
2022/12/30	1	24.00	1	24.50	24.80	0	12,641	0.00%
2022/12/29	94	24.43	103	24.22	24.65	-9	12,364	-0.07%	大賣/
2022/12/28	8	23.93	124	24.10	23.90	-116	11,782	-0.98%	大賣/鉅額交易
2022/12/27	49	25.56	78	25.12	25.40	-29	11,302	-0.26%
2022/12/26	58	27.38	36	27.34	26.75	22	10,775	0.20%
2022/12/23	37	27.12	20	27.10	26.55	17	9,555	0.18%
2022/12/22	18	25.34	29	25.64	26.15	-11	8,160	-0.13%
2022/12/21	14	26.45	12	25.61	25.55	2	7,419	0.03%
2022/12/20	129	26.22	29	26.00	25.25	100	6,440	1.55%	大買/
2022/12/19	144	27.18	108	27.99	28.05	36	5,737	0.63%	大買/大賣/
2022/12/16	1	25.25	0	0.00	26.45	1	3,709	0.03%
2022/12/15	8	25.25	42	24.73	24.05	-34	2,498	-1.36%
2022/12/14	23	24.69	3	24.80	24.95	20	1,748	1.14%
2022/12/13	15	22.70	0	0.00	22.70	15	1,252	1.20%
2022/08/31	1	20.30	1	19.50	19.50	0	896	0.00%
2022/08/30	0	0.00	1	18.85	19.05	-1	786	-0.13%
2022/08/25	1	18.75	0	0.00	18.60	1	679	0.15%
2022/04/01	5	17.95	0	0.00	17.85	5	471	1.06%
2022/02/21	0	0.00	11	17.55	17.80	-11	424	-2.59%
2022/01/05	0	0.00	1	19.40	19.30	-1	452	-0.22%
2021/12/14	0.1	18.80	0	0.00	18.60	0.1	462	0.03%
2021/12/02	0	0.00	1	19.50	19.50	-1	453	-0.22%
2021/11/26	1	19.65	0	0.00	19.50	1	446	0.22%
2021/11/12	1	19.00	0	0.00	19.00	1	476	0.21%
2021/11/11	0.5	19.10	0	0.00	19.05	0.5	481	0.10%
2021/11/10	1	19.00	0	0.00	19.00	1	490	0.20%
2021/10/07	0	0.00	27	19.55	19.65	-27	715	-3.77%
2021/10/04	1	19.00	0	0.00	18.85	1	774	0.13%
2021/09/30	0	0.00	20	19.90	20.45	-20	787	-2.54%
2021/08/12	1	23.45	0	0.00	23.40	1	1,284	0.08%
2021/08/09	0	0.00	8	25.00	24.90	-8	1,598	-0.50%
2021/08/05	0	0.00	8	26.11	26.00	-8	1,674	-0.48%
2021/07/21	5	27.00	0	0.00	26.45	5	2,153	0.23%
2021/07/20	10	27.50	0	0.00	27.50	10	2,148	0.47%
2021/07/07	4	26.90	0	0.00	26.80	4	2,276	0.18%
2021/06/30	0	0.00	1	27.10	27.00	-1	2,838	-0.04%
2021/06/11	1	28.60	0	0.00	28.35	1	2,908	0.03%
2021/05/18	1	29.50	0	0.00	30.40	1	2,781	0.04%
2021/05/17	0	0.00	1	31.10	31.05	-1	2,678	-0.04%
2021/05/12	1	29.00	0	0.00	28.00	1	2,479	0.04%
2021/05/03	0	0.00	1	32.05	32.05	-1	2,592	-0.04%
2021/04/28	0	0.00	7	30.70	30.70	-7	2,475	-0.28%
2021/04/27	0	0.00	10	31.65	31.55	-10	2,496	-0.40%
2021/04/26	10	29.90	0	0.00	29.85	10	2,436	0.41%
2021/04/22	1	29.90	3	30.20	29.95	-2	2,496	-0.08%
2021/04/21	0	0.00	1	31.10	30.60	-1	2,487	-0.04%
2021/04/20	1	30.50	10	30.45	30.85	-9	2,484	-0.36%
2021/04/12	0	0.00	4	34.00	34.00	-4	2,549	-0.16%
2021/04/09	2	32.73	3	32.82	32.90	-1	2,383	-0.04%
2021/04/08	2	29.00	69	30.52	31.95	-67	2,173	-3.08%
2021/04/07	2	29.33	0	0.00	29.40	2	2,030	0.10%
2021/03/25	0	0.00	1	30.25	30.25	-1	2,457	-0.04%
2021/03/18	67	29.80	0	0.00	29.70	67	2,449	2.74%
2021/03/16	1	29.50	0	0.00	29.45	1	2,477	0.04%
2021/03/05	2	30.80	0	0.00	30.75	2	2,827	0.07%
2021/03/03	0	0.00	1	30.40	30.30	-1	2,854	-0.04%
2021/02/22	0	0.00	2	32.75	32.30	-2	2,809	-0.07%
2021/02/17	2	29.28	0	0.00	29.20	2	2,803	0.07%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/29	7	27.84	0	0.00	26.75	7	2,630	0.27%
2021/01/27	0	0.00	3	28.30	28.05	-3	2,621	-0.11%
2021/01/26	0	0.00	3	28.72	28.60	-3	2,632	-0.11%
2021/01/21	2	28.50	0	0.00	28.00	2	2,671	0.07%
2021/01/19	1	29.50	0	0.00	29.55	1	2,854	0.04%
2021/01/08	7	32.63	0	0.00	32.90	7	2,755	0.25%
2021/01/06	1	34.40	0	0.00	34.10	1	2,646	0.04%
2020/12/31	0	0.00	2	34.60	34.65	-2	2,595	-0.08%
2020/12/28	0	0.00	5	35.35	35.50	-5	2,568	-0.19%
2020/12/25	6	35.90	0	0.00	35.75	6	2,434	0.25%
2020/12/11	1	33.10	0	0.00	32.95	1	2,694	0.04%
2020/12/09	2	34.63	0	0.00	34.10	2	2,818	0.07%
2020/12/08	0	0.00	1	35.70	35.00	-1	2,749	-0.04%
2020/12/07	0	0.00	5	33.40	33.50	-5	2,626	-0.19%
2020/12/03	0	0.00	25	33.14	33.30	-25	2,684	-0.93%
2020/11/18	0	0.00	5	33.00	32.95	-5	3,090	-0.16%
2020/11/17	20	33.00	20	33.45	32.95	0	3,109	0.00%
2020/11/12	23	32.10	0	0.00	32.10	23	3,187	0.72%
2020/11/10	2	32.70	0	0.00	32.65	2	3,318	0.06%
2020/11/06	0	0.00	3	33.90	33.50	-3	3,391	-0.09%
2020/11/05	0	0.00	10	32.75	32.60	-10	3,355	-0.30%
2020/11/04	10	32.07	0	0.00	32.05	10	3,413	0.29%
2020/10/30	1	32.80	0	0.00	32.00	1	3,829	0.03%
2020/10/27	0	0.00	5	34.00	34.00	-5	3,877	-0.13%
2020/10/26	2	32.45	2	32.58	32.40	0	3,827	0.00%
2020/10/19	5	31.80	0	0.00	31.80	5	4,339	0.12%
2020/10/16	1	31.70	1	32.00	31.85	0	4,460	0.00%
2020/10/08	0	0.00	20	33.03	32.95	-20	5,287	-0.38%
2020/09/25	0	0.00	4	32.35	32.40	-4	7,005	-0.06%
2020/09/24	0	0.00	1	34.05	33.70	-1	7,130	-0.01%
2020/09/22	10	35.20	10	35.05	35.15	0	7,455	0.00%
2020/09/18	0	0.00	1	36.80	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	3	36.42	36.45	-3	8,232	-0.04%
2020/09/16	0	0.00	1	36.80	35.70	-1	8,509	-0.01%
2020/09/15	4	36.30	6	35.45	35.75	-2	8,768	-0.02%
2020/09/10	0	0.00	1	35.10	34.60	-1	10,232	-0.01%
2020/09/08	1	35.25	0	0.00	34.75	1	11,929	0.01%
2020/09/07	0	0.00	3	34.25	34.30	-3	12,314	-0.02%
2020/09/04	3	33.85	0	0.00	33.85	3	12,888	0.02%
2020/09/03	3	33.20	0	0.00	33.15	3	13,456	0.02%
2020/09/02	3	34.50	3	34.40	33.80	0	14,215	0.00%
2020/08/31	5	35.25	3	35.05	35.00	2	14,545	0.01%
2020/08/27	0	0.00	4	33.75	33.25	-4	14,400	-0.03%
2020/08/26	12	33.03	8	32.93	33.25	4	14,405	0.03%
2020/08/25	7	32.09	4	32.10	32.10	3	14,398	0.02%
2020/08/24	8	32.53	8	32.25	32.20	0	14,419	0.00%
2020/08/21	0	0.00	6	32.43	32.30	-6	14,470	-0.04%
2020/08/20	4	34.05	4	33.90	32.20	0	14,581	0.00%
2020/08/19	4	34.04	3	34.50	33.55	1	14,949	0.01%
2020/08/18	6	33.40	10	33.46	33.10	-4	15,246	-0.03%
2020/08/17	0	0.00	1	32.80	32.75	-1	15,281	-0.01%
2020/08/14	0	0.00	2	34.00	33.10	-2	15,290	-0.01%
2020/08/13	0	0.00	60	32.31	32.45	-60	15,276	-0.39%
2020/08/12	9	33.79	10	33.67	33.30	-1	15,364	-0.01%
2020/08/11	3	33.60	1	33.50	33.50	2	15,371	0.01%
2020/08/10	3	35.40	6	35.20	34.75	-3	15,329	-0.02%
2020/08/07	7	36.77	0	0.00	36.10	7	15,312	0.05%
2020/08/06	5	36.90	4	35.75	36.60	1	15,213	0.01%
2020/08/05	3	34.75	8	34.66	34.75	-5	14,943	-0.03%
2020/08/04	0	0.00	4	35.18	34.50	-4	14,916	-0.03%
2020/08/03	6	34.80	3	34.70	35.00	3	14,916	0.02%
2020/07/30	0	0.00	1	33.55	33.95	-1	14,990	-0.01%
2020/07/29	1	33.75	2	34.25	33.70	-1	15,061	-0.01%
2020/07/28	2	31.35	1	32.00	31.60	1	14,870	0.01%
2020/07/22	60	35.52	0	0.00	35.15	60	14,665	0.41%
2020/07/21	1	35.25	0	0.00	34.60	1	14,628	0.01%
2020/07/20	0	0.00	5	33.10	34.40	-5	14,523	-0.03%
2020/07/17	2	34.05	2	32.80	33.30	0	14,313	0.00%
2020/07/14	0	0.00	2	35.90	35.80	-2	13,840	-0.01%
2020/07/10	2	38.30	3	39.10	38.10	-1	13,604	-0.01%
2020/07/09	11	41.29	4	41.33	39.90	7	13,404	0.05%
2020/07/08	1	39.75	101	39.75	39.75	-100	12,873	-0.78%	大賣/
2020/07/07	111	37.42	2	36.95	36.15	109	12,672	0.86%	大買/鉅額交易
2020/07/06	5	40.00	2	39.65	39.15	3	12,319	0.02%
2020/07/03	7	39.76	2	39.85	39.75	5	12,167	0.04%
2020/07/01	9	40.61	0	0.00	40.55	9	11,951	0.08%
2020/06/30	75	42.96	72	41.67	41.65	3	11,750	0.03%
2020/06/29	12	42.88	47.2	43.01	43.45	-35.2	11,439	-0.31%
2020/06/24	1	39.50	4	39.60	39.90	-3	10,981	-0.03%
2020/06/23	4	39.95	4	39.83	39.25	0	10,737	0.00%
2020/06/22	5	42.58	0	0.00	41.80	5	10,442	0.05%
2020/06/19	5	41.88	2	41.10	41.90	3	10,107	0.03%
2020/06/18	33	43.73	23	43.10	42.85	10	9,685	0.10%
2020/06/17	13	43.19	12	43.27	43.10	1	9,169	0.01%
2020/06/16	23	42.27	4	42.65	42.75	19	8,549	0.22%
2020/06/15	20	38.71	14	39.63	39.70	6	7,801	0.08%
2020/06/12	0	0.00	1	34.65	36.10	-1	6,864	-0.01%
2020/06/11	35	34.95	16	34.06	33.35	19	6,461	0.29%
2020/06/10	82	32.88	81	34.22	34.55	1	5,896	0.02%
2020/06/09	136	33.09	100	33.33	32.65	36	5,368	0.67%	大買/
2020/06/08	10	32.10	0	0.00	32.15	10	4,700	0.21%
2020/06/04	100	26.90	100	26.60	26.60	0	4,629	0.00%
2020/06/03	1	26.70	1	26.65	26.50	0	4,995	0.00%
2020/06/02	0	0.00	3	26.40	26.35	-3	5,201	-0.06%
2020/05/27	5	28.52	0	0.00	26.90	5	5,161	0.10%
2020/05/26	3	30.87	6	28.95	28.20	-3	5,035	-0.06%
2020/05/25	107	27.09	101	29.19	29.20	6	4,605	0.13%	大買/大賣/
2020/05/22	1	26.10	1	26.50	26.55	0	4,281	0.00%
2020/05/20	1	26.80	0	0.00	26.65	1	4,352	0.02%
2020/05/19	0	0.00	3	26.60	26.35	-3	4,398	-0.07%
2020/05/18	3	25.60	5	25.27	25.70	-2	4,252	-0.05%
2020/05/15	3	24.43	4	24.73	24.60	-1	4,202	-0.02%
2020/05/14	5	25.59	7	25.80	24.60	-2	4,207	-0.05%
2020/05/08	5	25.06	1	25.40	24.50	4	4,099	0.10%
2020/05/06	2	26.60	0	0.00	26.60	2	4,021	0.05%
2020/04/13	0	0.00	2	23.10	22.80	-2	3,236	-0.06%
2020/04/09	0	0.00	1	22.90	22.65	-1	3,220	-0.03%
2020/04/06	2	23.00	0	0.00	23.40	2	3,111	0.06%
2020/03/31	1	21.20	0	0.00	21.00	1	3,017	0.03%
2020/03/26	1	20.95	0	0.00	21.50	1	2,942	0.03%
2020/03/20	0	0.00	47	18.50	18.35	-47	2,757	-1.70%
2020/03/19	0	0.00	1	18.40	18.50	-1	2,704	-0.04%
2020/03/09	48	28.90	3	28.50	28.40	45	1,939	2.32%
2020/03/06	7	26.15	7	26.25	26.30	0	1,524	0.00%
2020/03/04	1	24.00	13	23.93	23.70	-12	1,263	-0.95%
2020/03/02	0	0.00	8	21.80	22.10	-8	1,164	-0.69%
2020/02/27	15	22.67	0	0.00	22.40	15	1,154	1.30%
2020/02/26	5	23.10	0	0.00	22.90	5	1,192	0.42%
2020/02/25	1	23.10	0	0.00	23.00	1	1,200	0.08%
2020/02/24	2	24.00	1	24.35	23.70	1	1,169	0.09%
2020/02/21	1	24.00	0	0.00	23.90	1	1,113	0.09%
2020/02/20	0	0.00	9	23.09	23.25	-9	984	-0.91%
2020/02/17	0	0.00	5	21.90	22.15	-5	805	-0.62%
2020/02/11	0	0.00	1	21.85	21.95	-1	782	-0.13%
2020/02/04	1	20.60	0	0.00	20.95	1	760	0.13%
2020/01/31	13	21.61	0	0.00	21.10	13	810	1.60%
2020/01/30	1	21.50	0	0.00	21.30	1	853	0.12%
2019/11/06	0	0.00	2	21.75	21.85	-2	810	-0.25%
2019/10/29	1	22.00	0	0.00	20.95	1	634	0.16%
2019/09/02	2	19.90	0	0.00	20.00	2	530	0.38%
2019/04/18	0	0.00	2	22.40	21.95	-2	938	-0.21%
2019/04/16	2	22.70	0	0.00	22.65	2	925	0.22%
2019/04/01	0	0.00	3	21.15	21.20	-3	773	-0.39%
2019/03/28	3	21.80	0	0.00	21.90	3	719	0.42%
2019/03/26	0	0.00	13	21.40	21.25	-13	648	-2.00%
2019/03/18	10	16.25	0	0.00	16.15	10	387	2.58%
2019/03/15	3	16.40	0	0.00	16.40	3	384	0.78%
2018/12/03	0	0.00	10	16.10	16.15	-10	498	-2.01%
2018/07/10	0	0.00	2	24.10	23.85	-2	1,322	-0.15%
2018/07/04	0	0.00	1	23.50	23.50	-1	1,640	-0.06%
2018/06/27	5	24.60	0	0.00	23.70	5	1,634	0.31%
2018/06/13	2	26.20	0	0.00	26.10	2	1,818	0.11%
2018/04/13	5	28.50	0	0.00	28.30	5	1,613	0.31%
2018/03/02	0	0.00	5	26.20	26.25	-5	1,318	-0.38%
2018/01/29	0	0.00	1	29.10	28.90	-1	2,600	-0.04%
2018/01/16	6	29.57	0	0.00	29.35	6	2,491	0.24%
2018/01/15	0	0.00	5	29.20	29.15	-5	2,409	-0.21%