松瑞藥 (4167)-彰銀-台中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.35
漲跌
▼0.45
漲幅
-2.06%
成交量
2,137張
產業
上櫃生技醫療類股▼0.06%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.30	3	21.25	21.35	-2	2,002	-0.10%
2024/05/06	2	22.13	1	21.80	21.80	1	1,991	0.05%
2024/04/29	2	20.95	0	0.00	21.40	2	1,925	0.10%
2024/04/26	14	21.43	1	21.25	21.20	13	1,918	0.68%
2024/04/25	8	21.72	2	21.75	21.65	6	1,931	0.31%
2024/04/23	2	21.80	0	0.00	21.90	2	1,943	0.10%
2024/04/22	0	0.00	2	21.95	21.65	-2	1,929	-0.10%
2024/04/19	1	21.20	2	21.00	20.90	-1	1,887	-0.05%
2024/04/18	5	21.74	5	21.58	21.55	0	1,865	0.00%
2024/04/17	1	21.95	10	22.30	22.05	-9	1,840	-0.49%
2024/04/15	0	0.00	1	21.05	20.90	-1	1,826	-0.05%
2024/04/12	2	21.40	3	21.55	21.25	-1	1,857	-0.05%
2024/04/11	5	21.55	6	21.43	21.45	-1	1,884	-0.05%
2024/04/10	0	0.00	1	21.80	21.75	-1	1,909	-0.05%
2024/03/26	0	0.00	1	19.15	19.10	-1	2,506	-0.04%
2024/03/20	0	0.00	3	18.95	18.80	-3	3,462	-0.09%
2024/03/19	1	18.60	0	0.00	18.50	1	3,531	0.03%
2024/03/18	1	18.25	1	18.60	18.75	0	3,597	0.00%
2024/03/12	1	19.10	0	0.00	19.05	1	4,127	0.02%
2024/03/11	3	19.12	2	19.25	19.05	1	4,432	0.02%
2024/03/08	1	19.95	0	0.00	19.80	1	5,558	0.02%
2024/03/07	11	19.96	0	0.00	20.50	11	6,004	0.18%
2024/02/26	1	20.70	0	0.00	20.90	1	7,081	0.01%
2024/02/23	0	0.00	3	19.90	19.85	-3	7,069	-0.04%
2024/02/20	1	20.50	0	0.00	20.40	1	7,076	0.01%
2024/02/05	2	19.55	1	19.55	19.55	1	7,128	0.01%
2024/02/02	5	19.90	0	0.00	19.80	5	7,219	0.07%
2024/01/29	1	20.30	0	0.00	20.35	1	8,097	0.01%
2024/01/26	1	20.05	0	0.00	20.05	1	8,151	0.01%
2024/01/25	0	0.00	7	20.21	20.15	-7	8,326	-0.08%
2024/01/19	12	20.32	0	0.00	20.45	12	8,479	0.14%
2024/01/17	2	21.30	0.1	20.65	20.55	1.9	8,412	0.02%
2024/01/16	2	20.88	2	20.80	20.90	0	8,393	0.00%
2024/01/15	1	21.45	1	21.45	21.40	0	8,355	0.00%
2024/01/11	3	21.52	0	0.00	21.55	3	8,373	0.04%
2024/01/10	8	21.35	8	21.35	21.35	0	8,366	0.00%
2024/01/09	0	0.00	1	22.05	21.60	-1	8,356	-0.01%
2024/01/05	3	22.73	2	22.83	22.80	1	8,290	0.01%
2024/01/04	1	22.90	5	22.82	22.50	-4	8,268	-0.05%
2024/01/03	7	23.49	6	23.60	23.10	1	8,241	0.01%
2024/01/02	3	22.78	5	22.99	23.05	-2	7,999	-0.03%
2023/12/29	1	22.45	0	0.00	22.45	1	7,939	0.01%
2023/12/28	0	0.00	9	22.64	22.40	-9	7,918	-0.11%
2023/12/27	2	22.65	2	22.75	22.50	0	7,880	0.00%
2023/12/26	0	0.00	7	22.76	22.65	-7	7,845	-0.09%
2023/12/25	6	22.74	3	22.58	22.55	3	7,796	0.04%
2023/12/22	0	0.00	1	22.80	23.05	-1	7,716	-0.01%
2023/12/21	7	23.52	4	23.74	23.30	3	7,620	0.04%
2023/12/20	9	23.76	3	23.42	23.30	6	7,385	0.08%
2023/12/19	4	24.06	17	23.90	23.90	-13	7,188	-0.18%
2023/12/18	20	23.30	0	0.00	23.40	20	6,747	0.30%
2023/12/15	0	0.00	1	21.75	22.20	-1	6,469	-0.02%
2023/12/14	1	21.95	0	0.00	21.65	1	6,429	0.02%
2023/12/13	3	22.43	3	22.53	22.20	0	6,342	0.00%
2023/12/11	2	22.58	0	0.00	22.55	2	6,165	0.03%
2023/12/08	15	22.67	11	22.65	22.40	4	6,049	0.07%
2023/12/07	7	23.64	1	23.65	22.80	6	5,896	0.10%
2023/12/06	12	23.53	7	23.39	23.50	5	5,687	0.09%
2023/12/05	25	25.94	15	25.43	24.30	10	5,370	0.19%
2023/12/04	10	23.70	1	24.85	24.85	9	4,230	0.21%
2023/12/01	3	22.35	9	22.54	22.60	-6	3,752	-0.16%
2023/11/30	3	20.70	4	20.68	20.60	-1	3,091	-0.03%
2023/11/29	5	20.93	8	20.54	21.00	-3	3,032	-0.10%
2023/11/28	3	20.00	25	20.07	19.95	-22	2,884	-0.76%
2023/11/27	25	20.63	6	20.42	20.25	19	2,835	0.67%
2023/11/24	2	19.15	0	0.00	19.15	2	2,706	0.07%
2023/11/22	1	19.30	0	0.00	19.30	1	2,688	0.04%
2023/11/20	2	19.15	0	0.00	19.10	2	2,686	0.07%
2023/11/10	10	19.76	4	19.50	19.00	6	2,724	0.22%
2023/11/09	3	20.18	3	19.83	19.60	0	2,616	0.00%
2023/11/08	3	20.33	27	20.60	19.75	-24	2,505	-0.96%
2023/11/07	30	21.31	18	21.40	21.55	12	2,237	0.54%
2023/11/06	10	20.13	0	0.00	21.35	10	1,867	0.54%
2023/11/03	0	0.00	10	19.65	19.45	-10	1,737	-0.58%
2023/11/02	25	20.03	17	20.02	20.05	8	1,674	0.48%
2023/11/01	6	19.32	5	19.31	19.65	1	1,517	0.07%
2023/10/31	2	18.38	2	18.30	18.30	0	1,339	0.00%
2023/10/30	1	18.55	1	18.50	18.50	0	1,337	0.00%
2023/10/27	2	18.55	2	18.60	18.50	0	1,323	0.00%
2023/10/12	0	0.00	3	18.10	17.90	-3	1,238	-0.24%
2023/10/06	2	17.28	2	17.33	17.40	0	1,177	0.00%
2023/10/05	1	17.45	1	17.45	17.35	0	1,190	0.00%
2023/10/04	1	17.30	1	17.30	17.35	0	1,199	0.00%
2023/09/26	1	17.55	1	17.55	17.45	0	1,265	0.00%
2023/09/21	2	17.35	2	17.33	17.45	0	1,396	0.00%
2023/09/20	1	17.35	3	17.45	17.50	-2	1,444	-0.14%
2023/09/19	0	0.00	5	17.75	17.40	-5	1,500	-0.33%
2023/09/18	5	17.90	10	17.70	17.80	-5	1,495	-0.33%
2023/09/15	10	17.86	0	0.00	17.80	10	1,502	0.67%
2023/09/13	0	0.00	2	17.55	17.80	-2	1,500	-0.13%
2023/09/12	2	17.65	0	0.00	17.65	2	1,503	0.13%
2023/09/11	2	17.88	2	17.55	17.60	0	1,507	0.00%
2023/09/07	0	0.00	15	18.16	17.90	-15	1,501	-1.00%
2023/09/06	4	18.20	0	0.00	18.30	4	1,481	0.27%
2023/09/05	1	18.45	2	18.35	18.20	-1	1,473	-0.07%
2023/09/04	10	18.63	3	18.57	18.65	7	1,462	0.48%
2023/09/01	5	18.41	1	18.45	18.45	4	1,447	0.28%
2023/08/31	0	0.00	2	18.30	18.35	-2	1,429	-0.14%
2023/08/30	4	18.11	1	18.05	18.05	3	1,414	0.21%
2023/08/29	2	17.90	2	17.90	17.95	0	1,394	0.00%
2023/08/28	2	17.78	2	17.90	18.00	0	1,391	0.00%
2023/08/25	1	17.85	1	17.90	17.75	0	1,378	0.00%
2023/08/24	1	18.10	2	17.93	17.80	-1	1,366	-0.07%
2023/08/23	7	18.67	1	18.60	18.50	6	1,337	0.45%
2023/08/22	2	18.48	4	18.30	18.35	-2	1,291	-0.15%
2023/08/18	1	17.50	1	17.50	17.35	0	1,199	0.00%
2023/08/16	6	17.53	6	17.39	17.25	0	1,203	0.00%
2023/08/15	2	17.13	2	17.30	17.30	0	1,181	0.00%
2023/08/10	1	18.10	1	17.90	17.80	0	1,188	0.00%
2023/08/09	1	17.90	1	17.90	17.80	0	1,174	0.00%
2023/08/08	0	0.00	1	17.60	17.60	-1	1,158	-0.09%
2023/08/07	3	17.85	3	17.85	17.80	0	1,179	0.00%
2023/08/04	3	17.18	4	17.23	17.30	-1	1,147	-0.09%
2023/08/02	2	17.25	2	17.30	17.10	0	1,175	0.00%
2023/08/01	1	17.40	1	17.25	17.25	0	1,175	0.00%
2023/07/28	2	17.38	2	17.33	17.25	0	1,182	0.00%
2023/07/27	5	17.35	4	17.48	17.65	1	1,189	0.08%
2023/07/26	1	17.25	1	17.15	17.15	0	1,184	0.00%
2023/07/25	2	17.10	1	17.25	17.25	1	1,182	0.08%
2023/07/20	1	17.45	7	17.50	17.50	-6	1,203	-0.50%
2023/07/19	8	17.68	2	17.60	17.50	6	1,210	0.50%
2023/07/18	6	17.55	13	17.53	17.40	-7	1,242	-0.56%
2023/07/17	3	17.65	2	17.80	17.95	1	1,343	0.07%
2023/07/14	2	17.38	1	17.40	17.40	1	1,372	0.07%
2023/07/13	3	17.40	0	0.00	17.20	3	1,380	0.22%
2023/07/11	0	0.00	19	17.58	17.55	-19	1,386	-1.37%
2023/07/06	1	18.10	1	18.00	17.80	0	1,404	0.00%
2023/07/05	1	18.25	1	18.15	18.20	0	1,400	0.00%
2023/07/04	2	18.18	15	18.10	18.15	-13	1,400	-0.93%
2023/06/30	6	18.62	6	18.43	18.50	0	1,393	0.00%
2023/06/29	1	18.65	2	18.48	18.80	-1	1,365	-0.07%
2023/06/28	5	17.91	4	18.11	18.25	1	1,305	0.08%
2023/06/27	1	17.75	1	17.70	17.70	0	1,273	0.00%
2023/06/16	2	17.23	0	0.00	17.30	2	1,265	0.16%
2023/06/15	1	17.10	1	17.20	17.20	0	1,282	0.00%
2023/06/14	4	17.13	4	17.11	17.10	0	1,296	0.00%
2023/06/13	4	17.18	2	17.20	17.20	2	1,334	0.15%
2023/06/12	2	17.30	2	17.20	17.20	0	1,352	0.00%
2023/06/09	1	17.30	2	17.38	17.50	-1	1,370	-0.07%
2023/06/08	2	17.35	2	17.33	17.25	0	1,408	0.00%
2023/06/07	2	17.53	2	17.50	17.50	0	1,446	0.00%
2023/06/06	2	17.40	2	17.40	17.40	0	1,464	0.00%
2023/06/05	1	17.15	3	17.35	17.35	-2	1,502	-0.13%
2023/06/02	9	17.19	4	17.11	17.15	5	1,525	0.33%
2023/06/01	5	17.57	4	17.36	17.20	1	1,569	0.06%
2023/05/31	3	17.28	3	17.45	17.40	0	1,640	0.00%
2023/05/30	4	17.18	0	0.00	17.15	4	1,691	0.24%
2023/05/26	4	17.13	2	17.20	17.00	2	1,754	0.11%
2023/05/25	2	17.35	0	0.00	17.30	2	1,780	0.11%
2023/05/23	2	17.65	0	0.00	17.80	2	1,865	0.11%
2023/05/22	2	17.20	0	0.00	17.55	2	1,890	0.11%
2023/05/19	3	17.20	0	0.00	17.15	3	1,903	0.16%
2023/05/18	2	17.35	0	0.00	17.15	2	1,934	0.10%
2023/05/17	4	17.35	2	17.35	17.25	2	1,973	0.10%
2023/05/15	0	0.00	5	17.00	16.75	-5	2,085	-0.24%
2023/05/12	0	0.00	15	16.92	17.05	-15	2,152	-0.70%
2023/05/11	4	17.50	0	0.00	17.05	4	2,220	0.18%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/26	3	18.03	0	0.00	18.15	3	2,878	0.10%
2023/04/25	2	18.50	0	0.00	18.35	2	2,965	0.07%
2023/04/24	4	18.80	0	0.00	18.75	4	3,036	0.13%
2023/04/21	5	19.03	0	0.00	18.70	5	3,118	0.16%
2023/04/20	20	19.96	4	19.69	19.25	16	3,213	0.50%
2023/04/19	8	19.71	1	19.40	19.85	7	3,320	0.21%
2023/04/17	4	19.20	0	0.00	19.30	4	3,805	0.11%
2023/04/06	0	0.00	1	19.30	19.40	-1	7,324	-0.01%
2023/03/28	1	18.65	0	0.00	18.60	1	11,181	0.01%
2023/03/27	0	0.00	5	19.15	19.05	-5	13,324	-0.04%
2023/03/24	0	0.00	1	19.10	19.00	-1	14,549	-0.01%
2023/03/23	3	18.75	2	18.70	18.70	1	15,290	0.01%
2023/03/22	4	18.83	0	0.00	18.80	4	15,786	0.03%
2023/03/20	1	18.70	1	18.60	18.60	0	15,995	0.00%
2023/03/16	1	18.75	0	0.00	18.75	1	16,064	0.01%
2023/03/14	0	0.00	40	19.60	19.25	-40	16,065	-0.25%
2023/03/13	0	0.00	2	19.30	19.60	-2	16,062	-0.01%
2023/03/10	0	0.00	9	20.25	19.80	-9	16,032	-0.06%
2023/03/09	2	20.53	1	20.60	20.50	1	15,981	0.01%
2023/03/08	4	20.78	2	20.80	20.65	2	15,952	0.01%
2023/03/07	5	21.13	0	0.00	21.00	5	15,928	0.03%
2023/03/06	1	21.30	0	0.00	21.30	1	15,912	0.01%
2023/03/03	7	21.04	2.1	21.12	21.35	4.9	15,864	0.03%
2023/03/02	9	21.06	18	20.97	21.05	-9	15,792	-0.06%
2023/02/23	0	0.00	3	20.70	20.80	-3	15,685	-0.02%
2023/02/22	8	20.53	5	20.43	20.45	3	15,656	0.02%
2023/02/17	3	20.67	0	0.00	20.65	3	15,542	0.02%
2023/02/15	2	21.35	2	20.90	20.85	0	15,480	0.00%
2023/02/13	33	21.10	0	0.00	20.90	33	15,372	0.21%
2023/02/10	3	20.92	0	0.00	20.65	3	15,299	0.02%
2023/02/09	0	0.00	7	21.55	21.45	-7	15,216	-0.05%
2023/02/08	1	21.60	0	0.00	21.50	1	15,137	0.01%
2023/02/06	2	22.05	10	22.25	21.80	-8	14,991	-0.05%
2023/02/02	2	21.85	5	21.99	21.85	-3	14,773	-0.02%
2023/02/01	0	0.00	5	21.90	21.65	-5	14,707	-0.03%
2023/01/31	5	21.50	0	0.00	21.70	5	14,664	0.03%
2023/01/30	0	0.00	6	21.66	21.80	-6	14,596	-0.04%
2023/01/17	9	21.61	0	0.00	21.40	9	14,513	0.06%
2023/01/16	1	21.40	11	21.70	21.95	-10	14,439	-0.07%
2023/01/13	5	21.25	52	21.58	21.40	-47	14,334	-0.33%
2023/01/12	16	21.40	19	21.32	21.20	-3	14,230	-0.02%
2023/01/11	5	21.99	5	21.95	21.80	0	14,128	0.00%
2023/01/10	18	22.21	10	21.95	22.00	8	14,030	0.06%
2023/01/09	1	22.45	6	22.42	22.60	-5	13,897	-0.04%
2023/01/06	11	22.68	7	22.29	22.25	4	13,677	0.03%
2023/01/05	10	23.07	3	23.28	22.65	7	13,386	0.05%
2023/01/04	20	23.75	8	23.76	23.50	12	13,147	0.09%
2023/01/03	6	24.23	1	23.95	23.85	5	12,888	0.04%
2022/12/30	0	0.00	7.1	24.45	24.80	-7.1	12,641	-0.06%
2022/12/29	22	24.11	3	24.38	24.65	19	12,364	0.15%
2022/12/28	19	24.72	203	24.59	23.90	-184	11,782	-1.56%	大賣/鉅額交易
2022/12/27	5	25.18	8	25.36	25.40	-3	11,302	-0.03%
2022/12/26	23	27.28	15	27.38	26.75	8	10,775	0.07%
2022/12/23	38	26.86	32	26.67	26.55	6	9,555	0.06%
2022/12/22	6	25.18	8	25.26	26.15	-2	8,160	-0.02%
2022/12/21	15	26.15	7	25.96	25.55	8	7,419	0.11%
2022/12/20	17	25.76	302	26.20	25.25	-285	6,440	-4.43%	大賣/鉅額交易
2022/12/19	511	27.57	13	27.63	28.05	498	5,737	8.68%	大買/鉅額交易
2022/12/16	12	25.06	22	25.56	26.45	-10	3,709	-0.27%
2022/12/15	14	24.39	9	24.50	24.05	5	2,498	0.20%
2022/12/14	6	24.21	1	24.95	24.95	5	1,748	0.29%
2022/12/12	0	0.00	1	20.55	20.65	-1	1,217	-0.08%
2022/11/07	1	16.45	0	0.00	16.45	1	1,981	0.05%
2022/10/25	2	15.80	0	0.00	15.90	2	1,989	0.10%
2022/09/27	0	0.00	2	18.05	18.10	-2	1,873	-0.11%
2022/09/15	10	19.88	10	20.00	20.20	0	1,578	0.00%
2022/09/14	6	19.96	6	20.08	19.85	0	1,501	0.00%
2022/09/13	16	20.31	17	19.99	20.05	-1	1,431	-0.07%
2022/09/12	2	18.90	7.3	19.58	20.35	-5.3	1,365	-0.39%
2022/09/08	6	18.52	5	18.60	18.75	1	1,232	0.08%
2022/09/05	2	19.15	0	0.00	19.65	2	1,019	0.20%
2022/08/31	2	19.60	0	0.00	19.50	2	896	0.22%
2022/08/30	2	18.95	3	19.10	19.05	-1	786	-0.13%
2022/08/29	6	18.90	5	19.20	18.90	1	754	0.13%
2022/08/26	5	18.75	5	18.90	18.60	0	715	0.00%
2022/08/25	20	19.35	20	18.98	18.60	0	679	0.00%
2022/08/04	0	0.00	2	15.85	15.75	-2	406	-0.49%
2022/07/15	0	0.00	2	16.23	16.30	-2	883	-0.23%
2022/06/30	7	18.01	7	17.65	17.60	0	1,239	0.00%
2022/06/29	4	17.75	0	0.00	18.05	4	1,231	0.32%
2022/06/28	0	0.00	4	17.80	17.55	-4	1,220	-0.33%
2022/06/27	4	17.65	0	0.00	17.80	4	1,215	0.33%
2022/06/22	0	0.00	4	17.25	17.30	-4	1,207	-0.33%
2022/06/21	4	17.75	0	0.00	17.85	4	1,207	0.33%
2022/06/20	4	18.00	4	17.45	17.30	0	1,211	0.00%
2022/05/06	0.7	17.80	0	0.00	17.70	0.7	1,261	0.05%
2022/05/05	5	18.35	5	18.40	18.20	0	1,255	0.00%
2022/04/27	1	18.75	1	19.40	19.15	0	1,182	0.00%
2022/04/26	0	0.00	5	19.25	19.15	-5	1,159	-0.43%
2022/04/25	1	21.20	2	21.08	20.20	-1	1,126	-0.09%
2022/04/22	15	22.11	15	21.99	21.65	0	1,085	0.00%
2022/04/21	6	22.35	6	22.41	22.25	0	980	0.00%
2022/04/20	8	21.56	5	21.30	21.00	3	820	0.37%
2022/04/19	8	21.13	7	21.09	21.20	1	728	0.14%
2022/04/18	1	20.90	0	0.00	21.05	1	584	0.17%
2022/04/14	2	18.15	2	18.25	18.75	0	476	0.00%
2022/04/11	2	18.75	2	18.65	18.40	0	476	0.00%
2022/04/06	0.3	17.70	0	0.00	17.70	0.3	471	0.06%
2022/03/23	0	0.00	1	18.15	18.40	-1	472	-0.21%
2022/03/21	1	18.60	0	0.00	18.20	1	461	0.22%
2022/03/14	0	0.00	4	15.90	16.30	-4	436	-0.92%
2022/03/11	0	0.00	2	15.65	15.65	-2	431	-0.46%
2022/03/09	0	0.00	4	15.55	15.55	-4	424	-0.94%
2022/03/08	1	15.80	0	0.00	15.40	1	419	0.24%
2022/01/24	0.3	18.00	0	0.00	17.90	0.3	451	0.07%
2021/12/21	0	0.00	1	19.00	19.05	-1	467	-0.21%
2021/12/16	0.3	18.55	0	0.00	18.45	0.3	458	0.06%
2021/12/15	1.1	18.57	0	0.00	18.60	1.1	462	0.24%
2021/12/14	0.1	18.80	0	0.00	18.60	0.1	462	0.03%
2021/12/13	2	19.10	0	0.00	19.00	2	455	0.44%
2021/11/29	0	0.00	1	20.25	19.90	-1	460	-0.22%
2021/11/26	2	19.70	1	19.55	19.50	1	446	0.22%
2021/11/04	0	0.00	1	20.80	20.85	-1	493	-0.20%
2021/10/14	0	0.00	2	19.43	19.45	-2	666	-0.30%
2021/10/13	0	0.00	1	19.75	19.30	-1	674	-0.15%
2021/10/12	0	0.00	2	19.80	19.70	-2	705	-0.28%
2021/10/08	2	19.63	1	19.90	19.60	1	709	0.14%
2021/10/07	1	19.65	0	0.00	19.65	1	715	0.14%
2021/10/06	1	19.10	2	19.73	19.80	-1	729	-0.14%
2021/10/05	0	0.00	4	19.40	19.40	-4	773	-0.52%
2021/10/04	5	19.24	0	0.00	18.85	5	774	0.65%
2021/10/01	0	0.00	1	20.45	19.90	-1	766	-0.13%
2021/09/29	1	19.90	0	0.00	19.90	1	788	0.13%
2021/09/28	2	20.15	0	0.00	20.20	2	797	0.25%
2021/09/23	1	20.30	0	0.00	20.25	1	837	0.12%
2021/08/24	1	22.50	0	0.00	22.45	1	1,093	0.09%
2021/08/18	2	22.20	0	0.00	22.10	2	1,201	0.17%
2021/08/09	2	25.50	2	25.05	24.90	0	1,598	0.00%
2021/07/22	5	26.55	0	0.00	26.10	5	2,067	0.24%
2021/07/21	0	0.00	6	26.92	26.45	-6	2,153	-0.28%
2021/07/20	0	0.00	1	27.30	27.50	-1	2,148	-0.05%
2021/07/19	1	26.65	0	0.00	26.70	1	2,104	0.05%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/02	0	0.00	3	26.75	26.55	-3	2,832	-0.11%
2021/07/01	0	0.00	3	27.10	26.80	-3	2,832	-0.11%
2021/06/30	0	0.00	1	26.35	27.00	-1	2,838	-0.04%
2021/06/29	1	26.60	0	0.00	26.50	1	2,837	0.04%
2021/06/28	0	0.00	1	27.00	26.85	-1	2,833	-0.04%
2021/06/25	1	27.05	0	0.00	27.00	1	2,842	0.04%
2021/06/23	1	26.95	0	0.00	26.95	1	2,848	0.04%
2021/06/21	1	27.00	0	0.00	26.85	1	2,849	0.04%
2021/06/10	1	28.50	0	0.00	28.60	1	2,910	0.03%
2021/05/31	0	0.00	1	28.85	28.80	-1	2,827	-0.04%
2021/05/28	6	29.70	6	29.60	29.45	0	2,809	0.00%
2021/05/27	1	29.80	1	29.20	29.80	0	2,788	0.00%
2021/05/25	0	0.00	3	29.23	29.05	-3	2,748	-0.11%
2021/05/24	10	29.28	10	29.10	29.05	0	2,741	0.00%
2021/05/21	10	29.13	10	28.85	28.85	0	2,768	0.00%
2021/05/20	8	29.63	14	29.21	28.95	-6	2,823	-0.21%
2021/05/19	5	29.65	31	29.66	29.50	-26	2,820	-0.92%
2021/05/18	27	31.16	40	30.07	30.40	-13	2,781	-0.47%
2021/05/17	66	30.35	30	30.83	31.05	36	2,678	1.34%
2021/05/14	20	29.07	6	29.30	29.50	14	2,528	0.55%
2021/05/13	7	28.86	10	28.63	28.60	-3	2,497	-0.12%
2021/05/12	24	29.31	25	27.90	28.00	-1	2,479	-0.04%
2021/05/11	7	28.85	17	28.77	28.80	-10	2,623	-0.38%
2021/05/10	2	29.63	8	29.59	29.50	-6	2,639	-0.23%
2021/05/07	0	0.00	3	29.85	29.95	-3	2,636	-0.11%
2021/05/06	9	29.99	6	29.73	29.65	3	2,642	0.11%
2021/05/05	21	30.60	12	30.11	30.05	9	2,631	0.34%
2021/05/04	26	30.79	28	30.47	30.40	-2	2,625	-0.08%
2021/05/03	29	32.09	14	32.06	32.05	15	2,592	0.58%
2021/04/29	12	30.79	14	30.63	30.50	-2	2,465	-0.08%
2021/04/28	4	31.06	6	30.68	30.70	-2	2,475	-0.08%
2021/04/27	5	30.15	2	32.20	31.55	3	2,496	0.12%
2021/04/26	1	29.90	0	0.00	29.85	1	2,436	0.04%
2021/04/23	5	29.95	5	30.05	29.80	0	2,445	0.00%
2021/04/22	17	30.41	16	30.16	29.95	1	2,496	0.04%
2021/04/21	6	31.00	11	30.92	30.60	-5	2,487	-0.20%
2021/04/20	12	30.52	7	30.97	30.85	5	2,484	0.20%
2021/04/19	6	30.67	5	30.44	30.35	1	2,488	0.04%
2021/04/16	7	31.04	7	31.01	30.85	0	2,488	0.00%
2021/04/15	10	30.84	10	30.88	31.10	0	2,530	0.00%
2021/04/14	4	30.70	1	30.55	30.65	3	2,595	0.12%
2021/04/13	6	32.30	6	32.33	31.65	0	2,600	0.00%
2021/04/12	5	34.12	12	34.07	34.00	-7	2,549	-0.27%
2021/04/09	27	32.58	27	33.05	32.90	0	2,383	0.00%
2021/04/08	18	31.15	13	31.91	31.95	5	2,173	0.23%
2021/04/06	1	29.20	1	29.25	29.25	0	2,071	0.00%
2021/03/30	1	30.00	0	0.00	29.95	1	2,410	0.04%
2021/03/29	1	30.30	0	0.00	30.20	1	2,426	0.04%
2021/03/26	1	30.15	0	0.00	30.30	1	2,442	0.04%
2021/03/19	0	0.00	2	30.80	30.70	-2	2,494	-0.08%
2021/03/18	1	29.85	0	0.00	29.70	1	2,449	0.04%
2021/03/10	1	29.50	0	0.00	29.35	1	2,791	0.04%
2021/03/09	1	29.80	0	0.00	29.60	1	2,823	0.04%
2021/03/04	2	30.35	2	30.15	30.25	0	2,845	0.00%
2021/03/03	2	30.35	2	30.40	30.30	0	2,854	0.00%
2021/02/25	5	31.12	5	31.15	30.95	0	2,865	0.00%
2021/02/24	4	30.94	3	30.80	30.75	1	2,863	0.03%
2021/02/23	13	31.99	11	31.40	31.00	2	2,847	0.07%
2021/02/22	7	31.89	8	32.58	32.30	-1	2,809	-0.04%
2021/02/17	1	29.20	0	0.00	29.20	1	2,803	0.04%
2021/02/05	3	28.35	3	28.30	29.10	0	2,789	0.00%
2021/02/04	7	28.61	7	28.46	28.50	0	2,786	0.00%
2021/02/03	6	28.80	6	28.60	28.05	0	2,777	0.00%
2021/02/02	11	30.49	12	30.20	29.50	-1	2,775	-0.04%
2021/02/01	4	28.58	2	28.80	29.40	2	2,583	0.08%
2021/01/27	1	28.30	1	28.15	28.05	0	2,621	0.00%
2021/01/25	6	28.72	6	28.87	29.05	0	2,676	0.00%
2021/01/21	5	28.48	7	28.51	28.00	-2	2,671	-0.07%
2021/01/20	5	29.31	4	28.95	28.20	1	2,763	0.04%
2021/01/19	2	30.40	2	29.75	29.55	0	2,854	0.00%
2021/01/18	4	30.15	7	30.43	30.40	-3	2,853	-0.11%
2021/01/15	2	30.10	0	0.00	29.85	2	2,872	0.07%
2021/01/14	0	0.00	8	31.60	31.55	-8	2,820	-0.28%
2021/01/13	1	32.25	1	32.00	31.90	0	2,803	0.00%
2021/01/12	8	32.40	0	0.00	32.15	8	2,789	0.29%
2021/01/11	4	32.10	0	0.00	32.15	4	2,770	0.14%
2021/01/08	2	32.60	0	0.00	32.90	2	2,755	0.07%
2021/01/07	3	33.32	0	0.00	33.20	3	2,713	0.11%
2021/01/06	1	34.10	0	0.00	34.10	1	2,646	0.04%
2020/12/30	2	34.80	0	0.00	34.50	2	2,607	0.08%
2020/12/29	1	35.05	1	34.95	34.70	0	2,593	0.00%
2020/12/28	1	36.35	3	35.90	35.50	-2	2,568	-0.08%
2020/12/25	4	35.31	12	35.60	35.75	-8	2,434	-0.33%
2020/12/23	1	34.15	1	33.90	33.70	0	2,250	0.00%
2020/12/18	0	0.00	18	34.06	33.75	-18	2,289	-0.79%
2020/12/17	3	33.50	0	0.00	33.55	3	2,300	0.13%
2020/12/09	3	34.88	8	34.50	34.10	-5	2,818	-0.18%
2020/12/08	2	35.65	6	35.64	35.00	-4	2,749	-0.15%
2020/12/07	1	33.80	11	33.44	33.50	-10	2,626	-0.38%
2020/12/04	2	33.48	2	33.28	33.20	0	2,638	0.00%
2020/12/03	14	32.89	14	33.50	33.30	0	2,684	0.00%
2020/11/25	5	32.30	0	0.00	32.20	5	2,899	0.17%
2020/11/24	0	0.00	5	32.95	32.70	-5	2,986	-0.17%
2020/11/19	1	33.00	6	33.12	32.90	-5	3,075	-0.16%
2020/11/18	1	32.75	1	33.30	32.95	0	3,090	0.00%
2020/11/17	12	33.18	3	33.18	32.95	9	3,109	0.29%
2020/11/13	0	0.00	1	32.20	32.20	-1	3,152	-0.03%
2020/11/12	1	32.10	0	0.00	32.10	1	3,187	0.03%
2020/11/09	4	33.60	4	33.55	33.65	0	3,358	0.00%
2020/11/06	2	33.60	13	33.71	33.50	-11	3,391	-0.32%
2020/11/04	0	0.00	8	32.01	32.05	-8	3,413	-0.23%
2020/11/02	10	32.90	3	32.55	32.55	7	3,826	0.18%
2020/10/30	6	33.03	0	0.00	32.00	6	3,829	0.16%
2020/10/29	4	33.31	4	33.00	33.00	0	3,871	0.00%
2020/10/28	13	33.93	7	33.46	33.60	6	3,942	0.15%
2020/10/27	11	33.72	17	33.79	34.00	-6	3,877	-0.15%
2020/10/26	12	32.98	16	32.59	32.40	-4	3,827	-0.10%
2020/10/23	4	32.41	4	32.70	32.80	0	4,051	0.00%
2020/10/15	2	31.70	0	0.00	31.70	2	4,577	0.04%
2020/10/14	4	31.90	0	0.00	31.90	4	4,786	0.08%
2020/10/13	3	31.85	0	0.00	31.80	3	4,981	0.06%
2020/10/12	3	32.42	0	0.00	32.25	3	5,077	0.06%
2020/10/05	1	33.30	0	0.00	33.20	1	5,758	0.02%
2020/09/24	4	33.94	1	33.90	33.70	3	7,130	0.04%
2020/09/23	1	35.00	0	0.00	34.80	1	7,257	0.01%
2020/09/22	4	35.04	0	0.00	35.15	4	7,455	0.05%
2020/09/21	7	36.48	19	37.12	36.15	-12	7,724	-0.16%
2020/09/18	14	37.16	0	0.00	36.70	14	8,146	0.17%
2020/09/17	0	0.00	3	36.45	36.45	-3	8,232	-0.04%
2020/09/16	1	36.55	0	0.00	35.70	1	8,509	0.01%
2020/09/15	0	0.00	7	36.01	35.75	-7	8,768	-0.08%
2020/09/08	1	34.80	0	0.00	34.75	1	11,929	0.01%
2020/09/07	0	0.00	3	35.20	34.30	-3	12,314	-0.02%
2020/09/03	1	33.35	2	33.55	33.15	-1	13,456	-0.01%
2020/09/02	1	33.95	2	34.23	33.80	-1	14,215	-0.01%
2020/08/31	7	36.01	4	35.15	35.00	3	14,545	0.02%
2020/08/28	0	0.00	1	34.10	34.10	-1	14,471	-0.01%
2020/08/27	0	0.00	3	34.10	33.25	-3	14,400	-0.02%
2020/08/26	0	0.00	2	32.75	33.25	-2	14,405	-0.01%
2020/08/25	2	32.10	0	0.00	32.10	2	14,398	0.01%
2020/08/21	2	32.25	1	32.25	32.30	1	14,470	0.01%
2020/08/20	7	32.10	0	0.00	32.20	7	14,581	0.05%
2020/08/19	3	34.15	1	33.70	33.55	2	14,949	0.01%
2020/08/18	0	0.00	1	33.10	33.10	-1	15,246	-0.01%
2020/08/14	2	33.48	1	33.40	33.10	1	15,290	0.01%
2020/08/13	1	32.65	0	0.00	32.45	1	15,276	0.01%
2020/08/12	3	33.70	2	33.45	33.30	1	15,364	0.01%
2020/08/11	5	33.98	3	33.70	33.50	2	15,371	0.01%
2020/08/10	5	35.41	17	35.34	34.75	-12	15,329	-0.08%
2020/08/07	3	36.80	9	36.99	36.10	-6	15,312	-0.04%
2020/08/06	3	37.27	14	36.70	36.60	-11	15,213	-0.07%
2020/08/05	1.1	34.64	0	0.00	34.75	1.1	14,943	0.01%
2020/08/04	0	0.00	3	34.55	34.50	-3	14,916	-0.02%
2020/08/03	0	0.00	3	35.03	35.00	-3	14,916	-0.02%
2020/07/30	3	34.08	0	0.00	33.95	3	14,990	0.02%
2020/07/29	1	34.40	0	0.00	33.70	1	15,061	0.01%
2020/07/24	2	33.50	0	0.00	33.50	2	14,706	0.01%
2020/07/22	0	0.00	1	35.70	35.15	-1	14,665	-0.01%
2020/07/21	9	35.03	0	0.00	34.60	9	14,628	0.06%
2020/07/20	1	34.30	6	33.63	34.40	-5	14,523	-0.03%
2020/07/17	8	33.99	0	0.00	33.30	8	14,313	0.06%
2020/07/16	0	0.00	11	36.33	35.85	-11	14,120	-0.08%
2020/07/15	24	35.77	0	0.00	35.50	24	14,026	0.17%
2020/07/14	1	35.80	0	0.00	35.80	1	13,840	0.01%
2020/07/13	1	37.10	1	37.10	37.10	0	13,707	0.00%
2020/07/10	5	38.10	1	38.10	38.10	4	13,604	0.03%
2020/07/09	8	41.24	0	0.00	39.90	8	13,404	0.06%
2020/07/08	0	0.00	15	39.60	39.75	-15	12,873	-0.12%
2020/07/07	12	37.13	13	36.80	36.15	-1	12,672	-0.01%
2020/07/06	2	39.80	0	0.00	39.15	2	12,319	0.02%
2020/07/03	4	39.88	1	39.60	39.75	3	12,167	0.02%
2020/07/02	3	40.98	10	41.12	40.60	-7	12,049	-0.06%
2020/07/01	10	40.56	1	40.60	40.55	9	11,951	0.08%
2020/06/30	6	42.82	2	41.93	41.65	4	11,750	0.03%
2020/06/29	10	42.92	27	43.03	43.45	-17	11,439	-0.15%
2020/06/24	4	39.56	3	39.70	39.90	1	10,981	0.01%
2020/06/23	11	40.17	4	40.55	39.25	7	10,737	0.07%
2020/06/22	22	42.69	3	42.90	41.80	19	10,442	0.18%
2020/06/19	13	41.97	10	42.40	41.90	3	10,107	0.03%
2020/06/18	23	43.63	17	43.44	42.85	6	9,685	0.06%
2020/06/17	26	44.40	5	43.62	43.10	21	9,169	0.23%
2020/06/16	7	42.39	4	42.85	42.75	3	8,549	0.04%
2020/06/15	8	38.30	20	39.07	39.70	-12	7,801	-0.15%
2020/06/12	4	34.30	8	34.40	36.10	-4	6,864	-0.06%
2020/06/11	7	35.58	6	35.69	33.35	1	6,461	0.02%
2020/06/10	13	33.66	13	34.02	34.55	0	5,896	0.00%
2020/06/09	10	33.41	34	33.46	32.65	-24	5,368	-0.45%
2020/06/08	0	0.00	1	32.10	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	1	29.25	29.25	-1	4,636	-0.02%
2020/06/04	0	0.00	2	26.75	26.60	-2	4,629	-0.04%
2020/06/02	3	26.35	3	26.40	26.35	0	5,201	0.00%
2020/05/27	0	0.00	4	27.75	26.90	-4	5,161	-0.08%
2020/05/26	38	29.24	11	29.11	28.20	27	5,035	0.54%
2020/05/22	3	26.40	0	0.00	26.55	3	4,281	0.07%
2020/05/21	2	26.25	0	0.00	26.15	2	4,263	0.05%
2020/05/20	10	27.05	0	0.00	26.65	10	4,352	0.23%
2020/05/19	5	25.80	0	0.00	26.35	5	4,398	0.11%
2020/05/11	0	0.00	1	25.35	25.00	-1	4,083	-0.02%
2020/05/08	1	24.65	0	0.00	24.50	1	4,099	0.02%
2020/05/07	0	0.00	1	26.00	25.85	-1	4,043	-0.02%
2020/05/06	0	0.00	2	26.90	26.60	-2	4,021	-0.05%
2020/05/05	2	26.35	2	26.28	25.80	0	3,871	0.00%
2020/04/27	2	24.75	1	24.75	24.90	1	3,627	0.03%
2020/04/24	1	23.70	1	24.65	24.65	0	3,572	0.00%
2020/04/23	0	0.00	1	23.35	23.55	-1	3,471	-0.03%
2020/04/16	0	0.00	1	23.50	23.50	-1	3,337	-0.03%
2020/04/15	1	23.05	1	23.45	22.95	0	3,302	0.00%
2020/04/09	1	23.20	0	0.00	22.65	1	3,220	0.03%
2020/04/08	1	22.60	1	23.05	22.55	0	3,190	0.00%
2020/04/07	2	23.20	3	22.88	22.50	-1	3,160	-0.03%
2020/04/06	6	23.18	4	23.25	23.40	2	3,111	0.06%
2020/03/27	3	21.73	3	22.03	20.80	0	2,982	0.00%
2020/03/26	5	20.75	5	21.01	21.50	0	2,942	0.00%
2020/03/25	3	19.78	3	19.73	20.70	0	2,882	0.00%
2020/03/12	1	26.40	0	0.00	24.60	1	2,389	0.04%
2020/03/11	2	27.33	2	27.55	27.25	0	2,265	0.00%
2020/03/10	5	28.00	5	26.05	26.75	0	2,097	0.00%
2020/03/09	2	28.25	1	28.65	28.40	1	1,939	0.05%
2020/03/06	1	26.25	9	26.04	26.30	-8	1,524	-0.52%
2020/03/05	0	0.00	2	23.90	24.05	-2	1,292	-0.15%
2020/03/04	3	23.67	3	24.40	23.70	0	1,263	0.00%
2020/03/03	0	0.00	5	22.59	22.75	-5	1,177	-0.42%
2020/02/26	4	23.20	0	0.00	22.90	4	1,192	0.34%
2020/02/25	2	23.00	0	0.00	23.00	2	1,200	0.17%
2020/02/24	2	24.13	1	23.80	23.70	1	1,169	0.09%
2020/02/21	11	24.17	15	24.17	23.90	-4	1,113	-0.36%
2020/02/20	2	23.00	3	23.33	23.25	-1	984	-0.10%
2020/02/18	0	0.00	1	22.00	21.95	-1	818	-0.12%
2020/02/13	1	21.75	2	21.80	21.60	-1	786	-0.13%
2020/02/11	2	22.08	0	0.00	21.95	2	782	0.26%
2020/02/06	4	21.30	5	21.38	21.25	-1	766	-0.13%
2020/02/05	1	21.65	1	21.45	21.50	0	769	0.00%
2020/01/31	0	0.00	11	21.35	21.10	-11	810	-1.36%
2020/01/30	11	21.68	0	0.00	21.30	11	853	1.29%
2020/01/03	1	20.85	0	0.00	20.85	1	819	0.12%
2019/12/24	1	20.95	0	0.00	21.00	1	798	0.13%
2019/12/23	0	0.00	2	21.00	20.90	-2	800	-0.25%
2019/12/18	2	20.98	0	0.00	20.90	2	803	0.25%
2019/12/12	2	21.90	0	0.00	21.50	2	813	0.25%
2019/11/13	1	20.50	0	0.00	20.50	1	829	0.12%
2019/07/31	2	17.80	0	0.00	18.00	2	503	0.40%
2019/07/11	0	0.00	2	18.83	18.70	-2	532	-0.38%
2019/04/10	2	23.20	3	22.68	22.50	-1	881	-0.11%
2019/03/29	1	22.25	0	0.00	21.85	1	747	0.13%
2019/03/27	0	0.00	2	20.60	21.30	-2	693	-0.29%
2019/03/26	6	22.05	6	21.55	21.25	0	648	0.00%
2019/03/25	42	20.61	44	21.24	21.30	-2	546	-0.37%
2018/10/15	0	0.00	1	17.35	17.60	-1	433	-0.23%
2018/10/12	1	15.65	0	0.00	16.00	1	423	0.24%
2018/09/20	0	0.00	4	19.95	19.95	-4	436	-0.92%
2018/09/03	0	0.00	1	22.10	21.60	-1	480	-0.21%
2018/08/13	0	0.00	2	22.70	22.70	-2	576	-0.35%
2018/08/10	0	0.00	2	23.10	23.05	-2	582	-0.34%
2018/08/08	4	23.05	0	0.00	23.00	4	601	0.67%
2018/07/04	1	23.85	2	23.50	23.50	-1	1,640	-0.06%
2018/07/02	0	0.00	4	25.65	25.15	-4	1,655	-0.24%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/28	2	23.50	1	22.95	22.85	1	1,629	0.06%
2018/06/27	2	24.00	0	0.00	23.70	2	1,634	0.12%
2018/06/25	4	24.90	0	0.00	24.75	4	1,662	0.24%
2018/05/30	0	0.00	2	26.15	26.10	-2	1,891	-0.11%
2018/05/23	2	26.70	0	0.00	26.70	2	1,877	0.11%
2018/05/07	1	26.65	0	0.00	26.35	1	1,871	0.05%
2018/04/17	5	28.64	4	28.49	27.80	1	1,682	0.06%
2018/04/13	1	29.90	7	28.49	28.30	-6	1,613	-0.37%
2018/04/09	0	0.00	1	27.05	27.00	-1	1,340	-0.07%
2018/03/28	5	26.70	0	0.00	27.00	5	1,296	0.39%
2018/03/26	2	24.20	0	0.00	26.00	2	1,276	0.16%
2018/03/22	0	0.00	1	25.15	25.05	-1	1,243	-0.08%
2018/03/20	5	25.35	0	0.00	25.45	5	1,208	0.41%
2018/03/19	5	26.20	0	0.00	26.15	5	1,180	0.42%
2018/03/01	2	26.20	0	0.00	26.25	2	1,341	0.15%
2018/01/16	5	29.91	5	29.38	29.35	0	2,491	0.00%
2018/01/08	0	0.00	3	28.10	28.10	-3	2,378	-0.13%
2018/01/05	5	28.65	2	28.33	28.30	3	2,377	0.13%