松瑞藥 (4167)-亞東-高雄券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.20
漲跌
▼0.45
漲幅
-2.08%
成交量
1,958張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	21.85	0	0.00	21.55	1	1,865	0.05%
2024/04/16	0	0.00	0	20.45	20.75	0	1,782	0.00%
2024/04/15	0	21.00	0	0.00	20.90	0	1,826	0.00%
2024/04/10	0	21.81	0	0.00	21.75	0	1,909	0.00%
2024/04/08	0	0.00	4	20.80	21.05	-4	2,101	-0.19%
2024/04/01	0	0.00	8	20.13	20.15	-8	2,107	-0.38%
2024/03/28	0	0.00	14	19.70	19.60	-14	2,207	-0.63%
2024/03/19	2	18.70	0	0.00	18.50	2	3,531	0.06%
2024/03/11	4	19.15	0	0.00	19.05	4	4,432	0.09%
2024/03/08	8	19.78	0	0.00	19.80	8	5,558	0.14%
2024/03/07	4	20.40	0	0.00	20.50	4	6,004	0.07%
2024/01/10	3	21.38	0	0.00	21.35	3	8,366	0.04%
2024/01/09	1	21.65	0	0.00	21.60	1	8,356	0.01%
2024/01/03	0	0.00	3	23.90	23.10	-3	8,241	-0.04%
2023/12/29	2	22.40	0	0.00	22.45	2	7,939	0.03%
2023/12/26	0	0.00	1	22.60	22.65	-1	7,845	-0.01%
2023/12/22	0	0.00	1	23.05	23.05	-1	7,716	-0.01%
2023/12/20	0	0.00	1	23.50	23.30	-1	7,385	-0.01%
2023/12/19	2	24.05	0	0.00	23.90	2	7,188	0.03%
2023/12/18	1	23.80	0	0.00	23.40	1	6,747	0.01%
2023/12/14	1	21.90	0	0.00	21.65	1	6,429	0.02%
2023/12/12	1	22.00	0	0.00	22.10	1	6,270	0.02%
2023/12/08	2	22.70	2	22.40	22.40	0	6,049	0.00%
2023/12/06	0	0.00	2	24.15	23.50	-2	5,687	-0.04%
2023/12/05	5	25.29	1	24.15	24.30	4	5,370	0.07%
2023/12/04	0	0.00	1	24.85	24.85	-1	4,230	-0.02%
2023/12/01	0	0.00	2	22.55	22.60	-2	3,752	-0.05%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/10	0	0.00	1	19.25	19.00	-1	2,724	-0.04%
2023/11/02	0	0.00	0.1	19.95	20.05	-0.1	1,674	-0.01%
2023/10/20	5	17.85	0	0.00	17.80	5	1,308	0.38%
2023/10/11	1	17.95	0	0.00	18.10	1	1,208	0.08%
2023/09/01	0	0.00	7	18.45	18.45	-7	1,447	-0.48%
2023/08/28	7	17.96	0	0.00	18.00	7	1,391	0.50%
2023/07/20	0	0.00	22	17.60	17.50	-22	1,203	-1.83%
2023/06/14	1	17.15	0	0.00	17.10	1	1,296	0.08%
2023/05/30	2	17.15	0	0.00	17.15	2	1,691	0.12%
2023/03/20	0	18.75	0	0.00	18.60	0	15,995	0.00%
2023/03/09	2	20.53	0	0.00	20.50	2	15,981	0.01%
2023/03/03	0	0.00	2	21.40	21.35	-2	15,864	-0.01%
2023/02/21	2	20.85	2	21.20	20.85	0	15,614	0.00%
2023/02/17	3	20.75	0	0.00	20.65	3	15,542	0.02%
2023/02/09	0	0.00	1	21.50	21.45	-1	15,216	-0.01%
2023/02/07	0	0.00	1	21.85	21.75	-1	15,070	-0.01%
2023/02/06	0	0.00	4	22.10	21.80	-4	14,991	-0.03%
2023/02/03	2	21.75	0	0.00	21.55	2	14,859	0.01%
2023/02/02	2	21.80	0	0.00	21.85	2	14,773	0.01%
2023/02/01	7	21.72	0	0.00	21.65	7	14,707	0.05%
2023/01/31	5	21.59	4	21.78	21.70	1	14,664	0.01%
2023/01/09	7	22.08	8	22.29	22.60	-1	13,897	-0.01%
2023/01/06	10	22.81	3	23.20	22.25	7	13,677	0.05%
2023/01/05	6	23.11	2	23.55	22.65	4	13,386	0.03%
2023/01/04	3	23.68	1	23.70	23.50	2	13,147	0.02%
2023/01/03	2	24.05	0	0.00	23.85	2	12,888	0.02%
2022/12/30	6	24.11	4	24.50	24.80	2	12,641	0.02%
2022/12/29	3	24.13	3	24.50	24.65	0	12,364	0.00%
2022/12/28	0	0.00	2	24.65	23.90	-2	11,782	-0.02%
2022/12/27	0	0.00	4	25.29	25.40	-4	11,302	-0.04%
2022/12/26	1	27.45	0	0.00	26.75	1	10,775	0.01%
2022/12/23	9	26.88	15	27.09	26.55	-6	9,555	-0.06%
2022/12/22	1	25.15	0	0.00	26.15	1	8,160	0.01%
2022/12/21	21	26.17	55	26.47	25.55	-34	7,419	-0.46%
2022/12/20	48	26.32	16	25.40	25.25	32	6,440	0.50%
2022/12/19	20	27.46	20	27.36	28.05	0	5,737	0.00%
2022/12/16	3	25.67	0	0.00	26.45	3	3,709	0.08%
2022/12/15	13	25.05	5	24.68	24.05	8	2,498	0.32%
2022/12/14	7	24.11	13	23.95	24.95	-6	1,748	-0.34%
2022/11/10	0	0.00	3	16.60	16.55	-3	1,980	-0.15%
2022/10/20	3	16.37	0	0.00	16.45	3	1,978	0.15%
2022/10/07	0	0.00	2	17.95	17.80	-2	1,939	-0.10%
2022/09/28	2	17.50	0	0.00	17.10	2	1,890	0.11%
2022/09/26	0	0.00	4	17.80	17.75	-4	1,853	-0.22%
2022/09/22	1	18.70	0	0.00	18.70	1	1,688	0.06%
2022/09/21	0	0.00	10	18.45	18.60	-10	1,672	-0.60%
2022/09/15	0	0.00	1	19.75	20.20	-1	1,578	-0.06%
2022/09/13	1	20.05	1	19.85	20.05	0	1,431	0.00%
2022/09/12	1	19.15	0	0.00	20.35	1	1,365	0.07%
2022/08/25	0	0.00	1	18.95	18.60	-1	679	-0.15%
2022/08/24	1	18.50	0	0.00	18.95	1	559	0.18%
2022/08/10	1	16.80	0	0.00	16.50	1	407	0.25%
2022/08/09	1	16.35	0	0.00	16.35	1	400	0.25%
2022/07/27	1	16.20	0	0.00	16.40	1	507	0.20%
2022/06/09	3	18.40	0	0.00	18.30	3	1,240	0.24%
2022/05/09	1	17.45	0	0.00	16.75	1	1,271	0.08%
2022/04/21	6	22.37	0	0.00	22.25	6	980	0.61%
2022/04/20	0	0.00	12	21.16	21.00	-12	820	-1.46%
2022/04/19	18	21.62	10	21.05	21.20	8	728	1.10%
2022/04/18	0	0.00	2	21.05	21.05	-2	584	-0.34%
2022/04/15	2	19.15	0	0.00	19.15	2	501	0.40%
2022/04/06	1	17.50	0	0.00	17.70	1	471	0.21%
2022/04/01	3	18.05	0	0.00	17.85	3	471	0.64%
2022/03/04	2	17.30	0	0.00	17.30	2	389	0.51%
2022/03/03	8	17.38	0	0.00	17.35	8	412	1.94%
2022/02/23	0	0.00	0.6	17.54	17.65	-0.6	421	-0.14%
2021/11/29	10	20.25	0	0.00	19.90	10	460	2.17%
2021/11/12	0	0.00	5	19.00	19.00	-5	476	-1.05%
2021/11/08	0	0.00	6	19.80	19.35	-6	492	-1.22%
2021/08/23	0	0.00	1	22.55	22.65	-1	1,120	-0.09%
2021/08/17	0	0.00	8	22.30	22.30	-8	1,224	-0.65%
2021/08/13	0	0.00	6	23.28	23.00	-6	1,250	-0.48%
2021/08/11	0	0.00	4	24.30	23.35	-4	1,337	-0.30%
2021/08/10	0	0.00	10	24.90	24.45	-10	1,439	-0.69%
2021/08/09	0	0.00	28	25.09	24.90	-28	1,598	-1.75%
2021/06/30	0	0.00	1	26.50	27.00	-1	2,838	-0.04%
2021/06/24	1	26.95	0	0.00	27.00	1	2,849	0.04%
2021/06/22	0	0.00	1	27.00	26.90	-1	2,850	-0.04%
2021/06/15	0	0.00	2	28.00	27.95	-2	2,905	-0.07%
2021/06/08	0	0.00	1	29.00	28.85	-1	2,857	-0.03%
2021/06/04	0	0.00	1	28.65	28.35	-1	2,846	-0.04%
2021/06/03	1	28.15	0	0.00	28.20	1	2,852	0.04%
2021/06/01	2	28.50	0	0.00	28.55	2	2,843	0.07%
2021/05/31	2	28.95	0	0.00	28.80	2	2,827	0.07%
2021/05/24	0	0.00	1	29.50	29.05	-1	2,741	-0.04%
2021/05/17	0	0.00	1	30.70	31.05	-1	2,678	-0.04%
2021/05/12	2	29.55	0	0.00	28.00	2	2,479	0.08%
2021/05/11	1	29.00	0	0.00	28.80	1	2,623	0.04%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/07	0	0.00	1	30.25	29.95	-1	2,636	-0.04%
2021/05/03	3	32.18	0	0.00	32.05	3	2,592	0.12%
2021/04/27	2	32.20	2	31.58	31.55	0	2,496	0.00%
2021/04/26	1	29.85	0	0.00	29.85	1	2,436	0.04%
2021/04/15	0	0.00	1	30.95	31.10	-1	2,530	-0.04%
2021/04/14	1	31.20	0	0.00	30.65	1	2,595	0.04%
2021/04/12	1	33.80	24	33.80	34.00	-23	2,549	-0.90%
2021/04/09	23	33.00	0	0.00	32.90	23	2,383	0.97%
2021/04/08	0	0.00	2	29.05	31.95	-2	2,173	-0.09%
2021/04/07	0	29.35	0	0.00	29.40	0	2,030	0.00%
2021/04/06	1	29.20	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1	29.60	0	0.00	29.50	1	2,204	0.05%
2021/03/31	0	30.80	0	0.00	29.80	0	2,383	0.00%
2021/03/19	2	30.98	2	30.83	30.70	0	2,494	0.00%
2021/02/26	0	31.50	0	0.00	30.95	0	2,863	0.00%
2021/01/15	0	0.00	1	30.15	29.85	-1	2,872	-0.03%
2021/01/08	0	0.00	1	32.60	32.90	-1	2,755	-0.04%
2020/12/29	1	34.95	1	35.20	34.70	0	2,593	0.00%
2020/12/23	1	34.70	0	0.00	33.70	1	2,250	0.04%
2020/12/15	0	0.00	2	33.05	33.00	-2	2,528	-0.08%
2020/12/11	2	33.08	1	33.20	32.95	1	2,694	0.04%
2020/12/09	2	34.25	20	35.90	34.10	-18	2,818	-0.64%
2020/12/08	3	35.53	0	0.00	35.00	3	2,749	0.11%
2020/12/07	1	33.40	0	0.00	33.50	1	2,626	0.04%
2020/12/04	1	33.50	0	0.00	33.20	1	2,638	0.04%
2020/11/26	1	32.20	0	0.00	32.15	1	2,785	0.04%
2020/11/25	1	32.30	0	0.00	32.20	1	2,899	0.03%
2020/11/24	1	32.80	0	0.00	32.70	1	2,986	0.03%
2020/11/23	1	33.00	0	0.00	32.90	1	3,022	0.03%
2020/11/19	0	0.00	2	32.90	32.90	-2	3,075	-0.07%
2020/11/12	1	32.15	0	0.00	32.10	1	3,187	0.03%
2020/11/10	1	32.90	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.65	0	0.00	33.65	1	3,358	0.03%
2020/11/06	3	34.12	0	0.00	33.50	3	3,391	0.09%
2020/11/05	2	32.53	2	32.40	32.60	0	3,355	0.00%
2020/11/04	0	0.00	1	32.05	32.05	-1	3,413	-0.03%
2020/11/03	1	32.35	2	32.43	32.10	-1	3,534	-0.03%
2020/11/02	3	32.85	1	32.50	32.55	2	3,826	0.05%
2020/10/30	2	32.73	0	0.00	32.00	2	3,829	0.05%
2020/10/29	1	33.05	0	0.00	33.00	1	3,871	0.03%
2020/10/28	2	34.00	0	0.00	33.60	2	3,942	0.05%
2020/10/26	7	33.09	2	32.45	32.40	5	3,827	0.13%
2020/10/19	2	32.13	0	0.00	31.80	2	4,339	0.05%
2020/10/16	2	31.80	0	0.00	31.85	2	4,460	0.04%
2020/10/12	1	32.50	0	0.00	32.25	1	5,077	0.02%
2020/10/08	4	33.00	0	0.00	32.95	4	5,287	0.08%
2020/10/06	2	33.30	0	0.00	33.25	2	5,546	0.04%
2020/10/05	4	33.45	0	0.00	33.20	4	5,758	0.07%
2020/09/30	2	32.55	0	0.00	32.95	2	6,284	0.03%
2020/09/28	22	32.76	2	32.68	32.75	20	6,852	0.29%
2020/09/25	2	32.55	0	0.00	32.40	2	7,005	0.03%
2020/09/24	5	34.20	0	0.00	33.70	5	7,130	0.07%
2020/09/23	16	34.83	0	0.00	34.80	16	7,257	0.22%
2020/09/21	0	0.00	32	36.27	36.15	-32	7,724	-0.41%
2020/09/18	4	36.95	30	37.00	36.70	-26	8,146	-0.32%
2020/09/17	0	0.00	10	36.25	36.45	-10	8,232	-0.12%
2020/09/16	2	36.40	0	0.00	35.70	2	8,509	0.02%
2020/09/15	2	35.85	0	0.00	35.75	2	8,768	0.02%
2020/09/14	1	34.50	0	0.00	34.40	1	9,064	0.01%
2020/09/11	2	34.33	0	0.00	34.00	2	9,585	0.02%
2020/09/09	1	35.00	0	0.00	34.85	1	11,004	0.01%
2020/09/08	1	35.00	0	0.00	34.75	1	11,929	0.01%
2020/09/07	1	34.05	0	0.00	34.30	1	12,314	0.01%
2020/09/04	1	33.45	2	33.00	33.85	-1	12,888	-0.01%
2020/09/02	1	34.00	0	0.00	33.80	1	14,215	0.01%
2020/08/31	2	35.60	0	0.00	35.00	2	14,545	0.01%
2020/08/27	1	33.65	0	0.00	33.25	1	14,400	0.01%
2020/08/25	1	32.15	2	32.05	32.10	-1	14,398	-0.01%
2020/08/24	0	0.00	1	32.45	32.20	-1	14,419	-0.01%
2020/08/19	3	33.78	0	0.00	33.55	3	14,949	0.02%
2020/08/13	3	32.70	0	0.00	32.45	3	15,276	0.02%
2020/08/11	1	33.80	2	34.50	33.50	-1	15,371	-0.01%
2020/08/07	10	36.50	1	36.80	36.10	9	15,312	0.06%
2020/08/06	10	36.70	0	0.00	36.60	10	15,213	0.07%
2020/08/05	1	34.70	10	35.00	34.75	-9	14,943	-0.06%
2020/08/03	0	0.00	1	34.50	35.00	-1	14,916	-0.01%
2020/07/31	1	33.80	0	0.00	33.80	1	14,888	0.01%
2020/07/29	22	33.50	0	0.00	33.70	22	15,061	0.15%
2020/07/28	0	0.00	11	32.07	31.60	-11	14,870	-0.07%
2020/07/27	2	32.43	1	32.35	32.50	1	14,773	0.01%
2020/07/24	0	0.00	5	33.45	33.50	-5	14,706	-0.03%
2020/07/22	0	0.00	1	35.75	35.15	-1	14,665	-0.01%
2020/07/21	1	35.10	0	0.00	34.60	1	14,628	0.01%
2020/07/17	0	0.00	1	34.25	33.30	-1	14,313	-0.01%
2020/07/16	1	36.60	1	36.10	35.85	0	14,120	0.00%
2020/07/15	0	0.00	1	35.10	35.50	-1	14,026	-0.01%
2020/07/13	3	37.40	0	0.00	37.10	3	13,707	0.02%
2020/07/10	0	0.00	5	38.40	38.10	-5	13,604	-0.04%
2020/07/09	9	41.29	7	41.30	39.90	2	13,404	0.01%
2020/07/08	1	39.65	0	0.00	39.75	1	12,873	0.01%
2020/07/07	3	36.75	0	0.00	36.15	3	12,672	0.02%
2020/07/06	25	39.27	7	39.51	39.15	18	12,319	0.15%
2020/07/03	7	40.38	6	39.79	39.75	1	12,167	0.01%
2020/07/02	3	40.92	2	41.28	40.60	1	12,049	0.01%
2020/07/01	1	41.05	0	0.00	40.55	1	11,951	0.01%
2020/06/30	2	42.33	3	42.27	41.65	-1	11,750	-0.01%
2020/06/29	1	42.75	0	0.00	43.45	1	11,439	0.01%
2020/06/24	2	39.95	1	39.50	39.90	1	10,981	0.01%
2020/06/23	1	40.80	1	40.10	39.25	0	10,737	0.00%
2020/06/22	0	0.00	1	42.55	41.80	-1	10,442	-0.01%
2020/06/19	1	41.75	2	43.58	41.90	-1	10,107	-0.01%
2020/06/18	6	43.92	0	0.00	42.85	6	9,685	0.06%
2020/06/17	2	43.85	1	44.15	43.10	1	9,169	0.01%
2020/06/16	5	42.77	4	42.41	42.75	1	8,549	0.01%
2020/06/15	2	38.65	0	0.00	39.70	2	7,801	0.03%
2020/06/11	0	0.00	3	34.80	33.35	-3	6,461	-0.05%
2020/06/10	1	34.00	0	0.00	34.55	1	5,896	0.02%
2020/06/09	25	33.29	19	33.07	32.65	6	5,368	0.11%
2020/06/08	0	0.00	1	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	3	29.08	29.25	-3	4,636	-0.06%
2020/06/03	3	26.60	1	26.65	26.50	2	4,995	0.04%
2020/06/02	1	26.50	0	0.00	26.35	1	5,201	0.02%
2020/05/27	0	0.00	2	27.63	26.90	-2	5,161	-0.04%
2020/05/26	1	28.95	5	28.55	28.20	-4	5,035	-0.08%
2020/05/25	1	27.55	3	28.33	29.20	-2	4,605	-0.04%
2020/05/21	0	0.00	1	26.15	26.15	-1	4,263	-0.02%
2020/05/20	5	26.77	0	0.00	26.65	5	4,352	0.11%
2020/05/19	1	26.65	0	0.00	26.35	1	4,398	0.02%
2020/05/15	0	0.00	1	24.80	24.60	-1	4,202	-0.02%
2020/05/14	11	24.77	0	0.00	24.60	11	4,207	0.26%
2020/05/05	0	0.00	1	26.10	25.80	-1	3,871	-0.03%
2020/05/04	1	25.05	0	0.00	24.90	1	3,736	0.03%
2020/04/20	0	0.00	1	23.50	23.50	-1	3,406	-0.03%
2020/04/16	2	23.45	4	23.40	23.50	-2	3,337	-0.06%
2020/04/15	2	23.03	0	0.00	22.95	2	3,302	0.06%
2020/04/07	4	22.64	7	23.06	22.50	-3	3,160	-0.09%
2020/03/30	0	0.00	2	21.30	21.15	-2	3,009	-0.07%
2020/03/25	5	20.05	0	0.00	20.70	5	2,882	0.17%
2020/03/13	1	22.50	0	0.00	23.15	1	2,466	0.04%
2020/03/12	0	0.00	5	25.03	24.60	-5	2,389	-0.21%
2020/03/11	6	27.95	2	27.85	27.25	4	2,265	0.18%
2020/03/10	1	26.75	0	0.00	26.75	1	2,097	0.05%
2020/03/09	35	28.41	30	28.64	28.40	5	1,939	0.26%
2020/03/06	2	25.40	2	25.70	26.30	0	1,524	0.00%
2020/03/04	1	24.35	1	23.95	23.70	0	1,263	0.00%
2020/03/03	0	0.00	1	22.45	22.75	-1	1,177	-0.08%
2020/03/02	1	22.30	0	0.00	22.10	1	1,164	0.09%
2020/02/25	0	0.00	3	23.25	23.00	-3	1,200	-0.25%
2020/02/24	9	24.37	9	24.10	23.70	0	1,169	0.00%
2020/02/21	3	23.90	0	0.00	23.90	3	1,113	0.27%
2020/01/10	0	0.00	1	20.50	20.65	-1	821	-0.12%
2020/01/09	1	20.20	0	0.00	20.55	1	821	0.12%
2019/10/29	0	0.00	1	20.80	20.95	-1	634	-0.16%
2019/10/25	0	0.00	1	19.95	19.95	-1	586	-0.17%
2019/09/16	2	21.40	0	0.00	21.10	2	692	0.29%
2019/07/26	0	0.00	1	18.35	18.35	-1	505	-0.20%
2019/07/24	1	19.10	0	0.00	19.10	1	494	0.20%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2018/07/31	0	0.00	1	23.60	23.80	-1	683	-0.15%
2018/03/16	0	0.00	2	26.90	26.90	-2	1,158	-0.17%
2018/01/29	0	0.00	1	28.95	28.90	-1	2,600	-0.04%
2018/01/26	1	28.95	0	0.00	29.00	1	2,641	0.04%
2018/01/25	1	28.70	1	28.40	28.40	0	2,629	0.00%
2018/01/24	0	0.00	1	28.55	28.55	-1	2,629	-0.04%
2018/01/23	1	28.90	0	0.00	28.80	1	2,622	0.04%
2018/01/18	0	0.00	2	29.55	29.40	-2	2,524	-0.08%
2018/01/17	0	0.00	2	29.30	29.40	-2	2,512	-0.08%
2018/01/16	2	29.80	0	0.00	29.35	2	2,491	0.08%
2018/01/15	3	29.18	0	0.00	29.15	3	2,409	0.12%
2018/01/10	1	28.65	0	0.00	28.45	1	2,380	0.04%