松瑞藥 (4167)-第一金-彰化券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,244張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	21.10	1	21.05	20.95	9	1,987	0.45%
2024/05/07	1	21.35	16	21.50	21.35	-15	2,002	-0.75%
2024/05/06	22	22.13	4	22.16	21.80	18	1,991	0.90%
2024/05/03	2	21.30	2	22.05	20.75	0	1,931	0.00%
2024/05/02	0	0.00	11	21.74	21.55	-11	1,921	-0.57%
2024/04/30	1	21.65	5	21.60	21.40	-4	1,920	-0.21%
2024/04/29	10	21.13	6	21.15	21.40	4	1,925	0.21%
2024/04/26	3	21.47	0	0.00	21.20	3	1,918	0.16%
2024/04/25	0	0.00	1	22.35	21.65	-1	1,931	-0.05%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/23	4	21.99	10	22.00	21.90	-6	1,943	-0.31%
2024/04/22	4	21.79	31	21.85	21.65	-27	1,929	-1.40%
2024/04/18	10	21.70	0	0.00	21.55	10	1,865	0.54%
2024/04/17	16	21.36	9	22.04	22.05	7	1,840	0.38%
2024/04/16	2	20.78	1	20.80	20.75	1	1,782	0.06%
2024/04/12	0	0.00	13	21.52	21.25	-13	1,857	-0.70%
2024/04/11	6	21.58	5	21.60	21.45	1	1,884	0.05%
2024/04/10	4	21.81	78	21.90	21.75	-74	1,909	-3.88%
2024/04/09	1	21.00	5	21.00	21.00	-4	2,073	-0.19%
2024/04/03	0	0.00	2	20.55	20.65	-2	2,086	-0.10%
2024/04/01	4	20.14	6	20.16	20.15	-2	2,107	-0.09%
2024/03/29	0	19.50	1	19.60	19.55	-1	2,131	-0.05%
2024/03/25	5	19.25	0	0.00	19.20	5	2,694	0.19%
2024/03/18	1	18.65	0	0.00	18.75	1	3,597	0.03%
2024/03/12	0	0.00	4	19.10	19.05	-4	4,127	-0.10%
2024/03/08	4	20.15	0	0.00	19.80	4	5,558	0.07%
2024/03/07	1.4	20.27	7	20.09	20.50	-5.6	6,004	-0.09%
2024/03/05	0	0.00	5	20.20	20.15	-5	6,731	-0.07%
2024/03/01	2	20.23	0	0.00	20.00	2	6,933	0.03%
2024/02/26	0	0.00	17	20.52	20.90	-17	7,081	-0.24%
2024/02/23	0	0.00	14	20.00	19.85	-14	7,069	-0.20%
2024/02/22	9	20.16	0	0.00	20.10	9	7,074	0.13%
2024/02/21	0	0.00	26	20.53	20.45	-26	7,071	-0.37%
2024/02/20	0	0.00	10	20.45	20.40	-10	7,076	-0.14%
2024/02/16	20	20.28	14	20.29	20.40	6	7,099	0.08%
2024/02/15	1	19.60	0	0.00	19.55	1	7,090	0.01%
2024/02/05	5	19.50	6	19.57	19.55	-1	7,128	-0.01%
2024/02/01	5	19.90	0	0.00	20.15	5	7,328	0.07%
2024/01/31	2	20.05	2	20.40	20.00	0	7,590	0.00%
2024/01/29	4	20.13	0	0.00	20.35	4	8,097	0.05%
2024/01/26	8	20.03	0	0.00	20.05	8	8,151	0.10%
2024/01/25	0	0.00	1	20.15	20.15	-1	8,326	-0.01%
2024/01/18	0	0.00	24	20.23	20.30	-24	8,446	-0.28%
2024/01/17	0	21.00	1	20.55	20.55	-1	8,412	-0.01%
2024/01/16	4	20.95	4	20.88	20.90	0	8,393	0.00%
2024/01/11	0	0.00	25	21.49	21.55	-25	8,373	-0.30%
2024/01/10	6	21.68	15	21.48	21.35	-9	8,366	-0.11%
2024/01/09	6	21.87	0	0.00	21.60	6	8,356	0.07%
2024/01/08	24	22.59	0	0.00	22.30	24	8,319	0.29%
2024/01/05	4	22.63	5	22.93	22.80	-1	8,290	-0.01%
2024/01/04	5	22.70	6	22.95	22.50	-1	8,268	-0.01%
2024/01/03	36	23.37	34	23.70	23.10	2	8,241	0.02%
2024/01/02	0	0.00	8	23.01	23.05	-8	7,999	-0.10%
2023/12/28	5	22.40	0	0.00	22.40	5	7,918	0.06%
2023/12/27	9	22.71	6	22.61	22.50	3	7,880	0.04%
2023/12/26	6	22.68	5	22.95	22.65	1	7,845	0.01%
2023/12/25	50	22.82	0	0.00	22.55	50	7,796	0.64%
2023/12/22	2	22.85	1	22.95	23.05	1	7,716	0.01%
2023/12/21	43	23.75	26	23.82	23.30	17	7,620	0.22%
2023/12/20	57	23.78	41	23.44	23.30	16	7,385	0.22%
2023/12/19	39	23.84	62	23.96	23.90	-23	7,188	-0.32%
2023/12/18	22	23.30	41	23.52	23.40	-19	6,747	-0.28%
2023/12/15	8	21.98	14	21.93	22.20	-6	6,469	-0.09%
2023/12/14	9	21.78	0	0.00	21.65	9	6,429	0.14%
2023/12/13	10	22.37	4	22.51	22.20	6	6,342	0.09%
2023/12/12	6.2	22.17	1	22.00	22.10	5.2	6,270	0.08%
2023/12/11	11	22.60	7	22.77	22.55	4	6,165	0.06%
2023/12/08	8.2	22.64	8	22.86	22.40	0.2	6,049	0.00%
2023/12/07	51	23.04	0	0.00	22.80	51	5,896	0.86%
2023/12/06	31	23.45	12	23.68	23.50	19	5,687	0.33%
2023/12/05	138.2	24.51	122	24.59	24.30	16.2	5,370	0.30%	大買/大賣/
2023/12/04	9	24.12	23	24.54	24.85	-14	4,230	-0.33%
2023/12/01	25	22.20	69	22.30	22.60	-44	3,752	-1.17%
2023/11/30	18	20.63	7	20.71	20.60	11	3,091	0.36%
2023/11/29	0	20.65	47	20.42	21.00	-47	3,032	-1.55%
2023/11/28	20	19.83	2	20.45	19.95	18	2,884	0.62%
2023/11/27	8	20.29	23.1	20.36	20.25	-15.1	2,835	-0.53%
2023/11/24	7	19.20	0	0.00	19.15	7	2,706	0.26%
2023/11/22	0	0.00	2	19.20	19.30	-2	2,688	-0.07%
2023/11/21	2	18.95	0	0.00	18.90	2	2,672	0.07%
2023/11/20	11	19.01	8	19.10	19.10	3	2,686	0.11%
2023/11/17	14	19.02	0	0.00	19.05	14	2,727	0.51%
2023/11/16	0	0.00	2.1	19.20	19.10	-2.1	2,775	-0.07%
2023/11/15	2	18.90	4.3	19.10	18.90	-2.3	2,782	-0.08%
2023/11/14	0	0.00	2.4	18.84	18.95	-2.4	2,757	-0.09%
2023/11/13	12	18.77	13	19.07	18.75	-1	2,736	-0.04%
2023/11/10	10	19.51	4	19.50	19.00	6	2,724	0.22%
2023/11/09	23	19.78	17	19.92	19.60	6	2,616	0.23%
2023/11/08	26	20.35	4	20.03	19.75	22	2,505	0.88%
2023/11/07	14.1	21.15	12	21.28	21.55	2.1	2,237	0.09%
2023/11/06	12	20.78	17	20.64	21.35	-5	1,867	-0.27%
2023/11/03	5	19.72	5	19.80	19.45	0	1,737	0.00%
2023/11/02	1	19.70	3	19.93	20.05	-2	1,674	-0.12%
2023/11/01	10	19.30	9	19.38	19.65	1	1,517	0.07%
2023/10/31	2	18.20	0	0.00	18.30	2	1,339	0.15%
2023/10/27	5	18.50	10	18.55	18.50	-5	1,323	-0.38%
2023/10/25	2	18.40	0	0.00	18.30	2	1,308	0.15%
2023/10/23	0	0.00	2	18.25	18.15	-2	1,308	-0.15%
2023/10/20	4	17.98	0	0.00	17.80	4	1,308	0.31%
2023/10/19	0	0.00	4	18.48	18.45	-4	1,295	-0.31%
2023/10/18	2	18.05	8	18.00	17.95	-6	1,272	-0.47%
2023/10/16	0	0.00	2	18.55	18.55	-2	1,261	-0.16%
2023/10/13	0	0.00	8	18.24	18.20	-8	1,241	-0.64%
2023/10/11	0	0.00	10	18.05	18.10	-10	1,208	-0.83%
2023/10/04	0	17.35	0	0.00	17.35	0	1,199	0.00%
2023/10/03	0	0.00	2	17.75	17.40	-2	1,206	-0.17%
2023/09/28	2	17.48	0	0.00	17.50	2	1,238	0.16%
2023/09/26	2	17.40	0	0.00	17.45	2	1,265	0.16%
2023/09/21	0	0.00	2	17.45	17.45	-2	1,396	-0.14%
2023/09/19	2	17.50	0	0.00	17.40	2	1,500	0.13%
2023/09/18	0	0.00	2	17.80	17.80	-2	1,495	-0.13%
2023/09/12	5	17.50	0	0.00	17.65	5	1,503	0.33%
2023/09/07	2	18.00	0	0.00	17.90	2	1,501	0.13%
2023/09/05	7	18.31	0	0.00	18.20	7	1,473	0.48%
2023/09/04	2	18.50	2.2	18.72	18.65	-0.2	1,462	-0.01%
2023/09/01	0	0.00	0.4	18.35	18.45	-0.4	1,447	-0.03%
2023/08/31	0	0.00	4	18.33	18.35	-4	1,429	-0.28%
2023/08/28	5	18.00	1	18.15	18.00	4	1,391	0.29%
2023/08/25	0	0.00	1	17.90	17.75	-1	1,378	-0.07%
2023/08/24	4	17.98	0	0.00	17.80	4	1,366	0.29%
2023/08/22	0	0.00	16	18.39	18.35	-16	1,291	-1.24%
2023/08/21	0	0.00	3	17.80	17.85	-3	1,229	-0.24%
2023/08/18	10.1	17.38	2	17.50	17.35	8.1	1,199	0.68%
2023/08/17	5	17.20	2	17.45	17.45	3	1,197	0.25%
2023/08/16	19	17.36	0	0.00	17.25	19	1,203	1.58%
2023/08/15	0	0.00	2	17.38	17.30	-2	1,181	-0.17%
2023/08/14	31.1	17.12	0	0.00	17.15	31.1	1,191	2.61%
2023/08/07	0	0.00	2	17.95	17.80	-2	1,179	-0.17%
2023/08/04	0	0.00	1	17.30	17.30	-1	1,147	-0.09%
2023/08/02	2	17.10	0	0.00	17.10	2	1,175	0.17%
2023/07/31	0	0.00	4	17.35	17.25	-4	1,184	-0.34%
2023/07/27	0	0.00	2	17.35	17.65	-2	1,189	-0.17%
2023/07/26	2	17.05	0	0.00	17.15	2	1,184	0.17%
2023/07/24	2	17.25	0	0.00	17.20	2	1,180	0.17%
2023/07/21	4	17.55	2	17.90	17.50	2	1,189	0.17%
2023/07/13	8	17.29	0	0.00	17.20	8	1,380	0.58%
2023/07/07	2	17.45	28	17.50	17.40	-26	1,412	-1.84%
2023/07/06	11	17.96	0	0.00	17.80	11	1,404	0.78%
2023/07/05	0	0.00	1	18.35	18.20	-1	1,400	-0.07%
2023/07/04	2	18.05	2	18.30	18.15	0	1,400	0.00%
2023/07/03	7	18.09	5	18.15	18.10	2	1,408	0.14%
2023/06/30	11	18.41	0	0.00	18.50	11	1,393	0.79%
2023/06/29	11	18.34	8	18.56	18.80	3	1,365	0.22%
2023/06/28	2	18.00	10	18.39	18.25	-8	1,305	-0.61%
2023/06/27	16	17.82	0	0.00	17.70	16	1,273	1.26%
2023/06/26	0	0.00	2	17.45	17.40	-2	1,222	-0.16%
2023/06/21	2	17.20	0	0.00	17.10	2	1,228	0.16%
2023/06/16	0	0.00	2	17.40	17.30	-2	1,265	-0.16%
2023/06/15	1	17.15	0	0.00	17.20	1	1,282	0.08%
2023/06/07	2	17.55	0	0.00	17.50	2	1,446	0.14%
2023/06/02	5	17.20	0	0.00	17.15	5	1,525	0.33%
2023/05/31	0	0.00	1	17.45	17.40	-1	1,640	-0.06%
2023/05/26	2	17.05	0	0.00	17.00	2	1,754	0.11%
2023/05/24	2	17.55	0	0.00	17.45	2	1,829	0.11%
2023/05/23	0	0.00	3	17.80	17.80	-3	1,865	-0.16%
2023/05/18	3	17.28	0	0.00	17.15	3	1,934	0.16%
2023/05/17	0	0.00	5	17.30	17.25	-5	1,973	-0.25%
2023/05/15	8	16.83	0	0.00	16.75	8	2,085	0.38%
2023/05/12	2	16.93	4	17.14	17.05	-2	2,152	-0.09%
2023/05/11	1	17.10	0	0.00	17.05	1	2,220	0.05%
2023/05/09	1	17.65	0	0.00	17.50	1	2,322	0.04%
2023/05/04	0	0.00	1	18.60	18.50	-1	2,548	-0.04%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/26	0	0.00	4	17.93	18.15	-4	2,878	-0.14%
2023/04/25	2	18.65	0	0.00	18.35	2	2,965	0.07%
2023/04/24	0	0.00	2	18.95	18.75	-2	3,036	-0.07%
2023/04/21	2	18.90	3	18.58	18.70	-1	3,118	-0.03%
2023/04/20	8	19.79	0	0.00	19.25	8	3,213	0.25%
2023/04/19	1	19.40	1	19.90	19.85	0	3,320	0.00%
2023/04/18	0	0.00	1	19.45	19.20	-1	3,578	-0.03%
2023/04/17	0	0.00	2	19.45	19.30	-2	3,805	-0.05%
2023/04/14	2	18.98	0	0.00	18.95	2	4,054	0.05%
2023/04/13	4	19.20	2	19.45	19.10	2	4,292	0.05%
2023/04/11	2	19.00	0	0.00	18.80	2	5,117	0.04%
2023/04/10	1	19.25	0	0.00	19.20	1	5,591	0.02%
2023/04/07	2	19.55	1.2	19.40	19.40	0.8	6,111	0.01%
2023/04/06	0	19.40	2	19.45	19.40	-2	7,324	-0.03%
2023/03/29	0	0.00	2	18.90	18.90	-2	10,451	-0.02%
2023/03/28	4	18.71	0	0.00	18.60	4	11,181	0.04%
2023/03/27	0	19.15	1	19.10	19.05	-1	13,324	-0.01%
2023/03/24	1	18.80	0	0.00	19.00	1	14,549	0.01%
2023/03/16	5	19.03	6	18.75	18.75	-1	16,064	-0.01%
2023/03/15	3	19.30	0.1	19.50	19.35	2.9	16,060	0.02%
2023/03/14	7.3	19.41	0	19.60	19.25	7.3	16,065	0.05%
2023/03/13	4	19.45	8	19.61	19.60	-4	16,062	-0.02%
2023/03/10	9	20.13	5	19.80	19.80	4	16,032	0.02%
2023/03/09	2	20.48	15	20.63	20.50	-13	15,981	-0.08%
2023/03/08	3	20.70	2	20.95	20.65	1	15,952	0.01%
2023/03/07	1	21.05	0	0.00	21.00	1	15,928	0.01%
2023/03/06	2	21.20	5	21.56	21.30	-3	15,912	-0.02%
2023/03/02	0	0.00	1	21.00	21.05	-1	15,792	-0.01%
2023/03/01	1	20.75	4	20.91	20.70	-3	15,740	-0.02%
2023/02/22	2	20.48	0	0.00	20.45	2	15,656	0.01%
2023/02/21	2	21.25	2	20.90	20.85	0	15,614	0.00%
2023/02/16	2	20.55	2	20.93	20.95	0	15,516	0.00%
2023/02/15	4	21.03	0	0.00	20.85	4	15,480	0.03%
2023/02/14	1	21.45	2	21.38	21.30	-1	15,429	-0.01%
2023/02/13	0	0.00	1	21.05	20.90	-1	15,372	-0.01%
2023/02/10	0	0.00	1	21.50	20.65	-1	15,299	-0.01%
2023/02/09	5	21.75	3	21.78	21.45	2	15,216	0.01%
2023/02/08	1	21.55	39	21.77	21.50	-38	15,137	-0.25%
2023/02/07	0	0.00	1	21.75	21.75	-1	15,070	-0.01%
2023/02/06	11	22.04	2	21.98	21.80	9	14,991	0.06%
2023/02/03	9	21.61	5	21.92	21.55	4	14,859	0.03%
2023/02/02	1	22.05	1	21.95	21.85	0	14,773	0.00%
2023/02/01	0	0.00	3	21.98	21.65	-3	14,707	-0.02%
2023/01/31	0	0.00	3	21.82	21.70	-3	14,664	-0.02%
2023/01/30	2	21.33	3	21.65	21.80	-1	14,596	-0.01%
2023/01/17	1	21.75	1	21.45	21.40	0	14,513	0.00%
2023/01/16	3	21.22	2	21.75	21.95	1	14,439	0.01%
2023/01/13	3	21.37	4	21.54	21.40	-1	14,334	-0.01%
2023/01/12	2	21.35	30	21.35	21.20	-28	14,230	-0.20%
2023/01/11	2	21.80	0	0.00	21.80	2	14,128	0.01%
2023/01/10	8	21.94	3	21.90	22.00	5	14,030	0.04%
2023/01/09	0	0.00	4	22.36	22.60	-4	13,897	-0.03%
2023/01/06	6	22.62	1	22.79	22.25	5	13,677	0.04%
2023/01/05	2	23.00	1	22.90	22.65	1	13,386	0.01%
2023/01/04	3	24.15	1	24.45	23.50	2	13,147	0.02%
2023/01/03	9	24.24	0	0.00	23.85	9	12,888	0.07%
2022/12/30	1	24.40	4	24.38	24.80	-3	12,641	-0.02%
2022/12/29	2	24.30	11	24.50	24.65	-9	12,364	-0.07%
2022/12/28	21	24.42	3	24.23	23.90	18	11,782	0.15%
2022/12/27	8	25.57	19	25.27	25.40	-11	11,302	-0.10%
2022/12/26	15	27.41	34	27.32	26.75	-19	10,775	-0.18%
2022/12/23	54	26.96	34	26.77	26.55	20	9,555	0.21%
2022/12/22	15	25.28	24	24.97	26.15	-9	8,160	-0.11%
2022/12/21	14	26.08	34	26.02	25.55	-20	7,419	-0.27%
2022/12/20	17	25.62	4	26.20	25.25	13	6,440	0.20%
2022/12/19	39	27.58	34	27.83	28.05	5	5,737	0.09%
2022/12/16	9	25.74	11	26.30	26.45	-2	3,709	-0.05%
2022/12/15	15	25.22	29	24.61	24.05	-14	2,498	-0.56%
2022/12/14	0	0.00	14	24.95	24.95	-14	1,748	-0.80%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	0	0.00	8	20.28	20.65	-8	1,217	-0.66%
2022/12/09	2	18.35	0	0.00	18.80	2	1,097	0.18%
2022/12/08	3	18.15	0	0.00	18.15	3	1,142	0.26%
2022/12/07	0	0.00	4	20.08	20.15	-4	1,135	-0.35%
2022/12/06	0	0.00	1	19.95	19.55	-1	1,169	-0.09%
2022/12/05	1	19.60	5	19.71	19.55	-4	1,278	-0.31%
2022/12/02	0	0.00	1	18.95	18.90	-1	1,375	-0.07%
2022/11/30	0	0.00	3	18.73	18.90	-3	1,454	-0.21%
2022/11/29	4	18.60	0	0.00	18.70	4	1,554	0.26%
2022/11/23	0	0.00	2	18.30	18.25	-2	1,714	-0.12%
2022/11/22	2	18.05	0	0.00	17.95	2	1,745	0.11%
2022/11/21	0	0.00	1	18.25	18.10	-1	1,775	-0.06%
2022/11/17	2	18.00	2	18.20	17.85	0	1,946	0.00%
2022/11/16	0	0.00	0.1	17.25	17.55	-0.1	1,937	0.00%
2022/11/11	4	16.70	1	16.95	16.65	3	1,987	0.15%
2022/11/08	4	16.63	1	16.75	16.45	3	1,982	0.15%
2022/11/02	2	16.40	0	0.00	16.50	2	1,995	0.10%
2022/11/01	0	0.00	2	16.38	16.25	-2	1,994	-0.10%
2022/10/25	1	15.85	1	16.00	15.90	0	1,989	0.00%
2022/10/24	2	16.18	0	0.00	16.10	2	1,985	0.10%
2022/10/20	0	0.00	2	16.55	16.45	-2	1,978	-0.10%
2022/10/18	0	0.00	2	16.63	16.65	-2	1,982	-0.10%
2022/10/17	0	0.00	2	16.50	16.50	-2	1,981	-0.10%
2022/10/13	3	16.78	0	0.00	16.00	3	1,971	0.15%
2022/10/11	2	17.05	0	0.00	16.95	2	1,951	0.10%
2022/10/03	0	0.00	1	18.05	17.85	-1	1,917	-0.05%
2022/09/30	0	0.00	2	17.50	17.80	-2	1,910	-0.10%
2022/09/29	0	0.00	1	17.75	17.75	-1	1,901	-0.05%
2022/09/28	1	17.20	0	0.00	17.10	1	1,890	0.05%
2022/09/27	0	17.85	0	0.00	18.10	0	1,873	0.00%
2022/09/26	5	18.40	0	0.00	17.75	5	1,853	0.27%
2022/09/23	5	19.69	6	19.76	19.20	-1	1,821	-0.05%
2022/09/22	2	18.50	1	18.50	18.70	1	1,688	0.06%
2022/09/21	0	0.00	3	18.60	18.60	-3	1,672	-0.18%
2022/09/19	1	18.90	0	0.00	18.80	1	1,662	0.06%
2022/09/16	2	19.70	0	0.00	19.80	2	1,631	0.12%
2022/09/14	1	19.85	6	20.45	19.85	-5	1,501	-0.33%
2022/09/13	7	20.04	9	20.18	20.05	-2	1,431	-0.14%
2022/09/12	5	20.40	13	19.65	20.35	-8	1,365	-0.59%
2022/09/08	6	18.38	6	18.62	18.75	0	1,232	0.00%
2022/09/07	2	17.55	2	17.75	17.80	0	1,113	0.00%
2022/09/06	7	18.71	24	18.16	18.00	-17	1,083	-1.57%
2022/09/05	4	19.31	19	19.54	19.65	-15	1,019	-1.47%
2022/09/02	7	18.96	3	19.28	18.90	4	917	0.44%
2022/09/01	12	19.30	2	20.00	19.20	10	910	1.10%
2022/08/31	13	19.67	16	19.59	19.50	-3	896	-0.33%
2022/08/30	0	0.00	1	19.15	19.05	-1	786	-0.13%
2022/08/29	7	18.99	10	19.10	18.90	-3	754	-0.40%
2022/08/26	10	18.93	1	19.30	18.60	9	715	1.26%
2022/08/25	9	18.88	11	19.08	18.60	-2	679	-0.29%
2022/08/24	0	0.00	19.1	18.78	18.95	-19.1	559	-3.41%
2022/08/23	4	17.30	0	0.00	17.25	4	486	0.82%
2022/08/19	2	17.25	11	17.46	17.45	-9	462	-1.95%
2022/08/18	8	17.40	8	17.33	17.40	0	453	0.00%
2022/08/17	2	16.50	1	16.75	16.60	1	422	0.24%
2022/08/15	0	0.00	1	16.70	16.60	-1	412	-0.24%
2022/08/12	1	16.30	0	0.00	16.45	1	409	0.24%
2022/08/10	5	16.55	2	16.73	16.50	3	407	0.74%
2022/08/09	2	16.38	3	16.57	16.35	-1	400	-0.25%
2022/08/03	3	15.93	0	0.00	15.90	3	406	0.74%
2022/07/29	2	16.20	0	0.00	16.20	2	434	0.46%
2022/07/25	7	16.51	3	16.67	16.50	4	516	0.77%
2022/07/22	3	16.32	0	0.00	16.35	3	520	0.58%
2022/07/21	2	16.20	0	0.00	16.35	2	545	0.37%
2022/07/20	6	16.53	0	0.00	16.40	6	576	1.04%
2022/07/19	3	16.55	0	0.00	16.50	3	618	0.48%
2022/07/18	0	0.00	2	16.50	16.50	-2	722	-0.28%
2022/07/14	0	0.00	1	16.25	16.20	-1	976	-0.10%
2022/07/13	2	16.10	0	0.00	16.05	2	1,125	0.18%
2022/07/12	4	16.16	0	0.00	16.10	4	1,209	0.33%
2022/07/11	1	16.45	0	0.00	16.45	1	1,228	0.08%
2022/07/08	2	16.35	0	0.00	16.30	2	1,232	0.16%
2022/07/05	1	16.15	1	16.30	16.75	0	1,246	0.00%
2022/07/04	2	16.30	4	16.56	16.30	-2	1,244	-0.16%
2022/07/01	8	17.10	0	0.00	16.40	8	1,247	0.64%
2022/06/30	3	17.80	0	0.00	17.60	3	1,239	0.24%
2022/06/29	0	0.00	8	18.06	18.05	-8	1,231	-0.65%
2022/06/28	2	17.75	0	0.00	17.55	2	1,220	0.16%
2022/06/27	0	0.00	6	17.63	17.80	-6	1,215	-0.49%
2022/06/24	0	16.95	0	0.00	17.10	0	1,211	0.00%
2022/06/23	2	17.05	0	0.00	16.80	2	1,212	0.16%
2022/06/22	8	17.39	0	0.00	17.30	8	1,207	0.66%
2022/06/17	0	0.00	2	17.68	17.75	-2	1,209	-0.17%
2022/06/15	1	17.45	2	17.60	17.50	-1	1,235	-0.08%
2022/06/10	5	18.06	2	18.45	18.20	3	1,244	0.24%
2022/06/09	2	18.35	2	17.95	18.30	0	1,240	0.00%
2022/06/08	2	17.15	3	17.23	17.20	-1	1,211	-0.08%
2022/06/06	2	16.70	0	0.00	16.80	2	1,218	0.16%
2022/06/01	3	16.60	0	0.00	16.75	3	1,253	0.24%
2022/05/31	3	16.55	0	0.00	16.65	3	1,258	0.24%
2022/05/26	1	16.35	0	0.00	16.20	1	1,262	0.08%
2022/05/24	2	16.55	0	0.00	16.40	2	1,272	0.16%
2022/05/23	0	0.00	2	16.85	16.80	-2	1,272	-0.16%
2022/05/19	3	16.47	0	0.00	16.50	3	1,280	0.23%
2022/05/18	0	0.00	1	16.95	16.85	-1	1,279	-0.08%
2022/05/16	0	0.00	1	16.45	16.35	-1	1,282	-0.08%
2022/05/13	3	16.28	0	0.00	16.25	3	1,281	0.23%
2022/05/12	2	16.05	2	16.30	16.00	0	1,283	0.00%
2022/05/09	2	17.05	0	0.00	16.75	2	1,271	0.16%
2022/05/05	0	0.00	4	18.43	18.20	-4	1,255	-0.32%
2022/05/04	2	18.65	0	0.00	18.40	2	1,259	0.16%
2022/04/27	2	18.95	35	18.67	19.15	-33	1,182	-2.79%
2022/04/26	24	20.07	20	19.15	19.15	4	1,159	0.34%
2022/04/25	27	20.96	25	20.62	20.20	2	1,126	0.18%
2022/04/22	33	22.24	0	0.00	21.65	33	1,085	3.04%
2022/04/21	5	22.23	7	22.13	22.25	-2	980	-0.20%
2022/04/20	42	20.83	41	21.49	21.00	1	820	0.12%
2022/04/19	26	20.94	21	21.30	21.20	5	728	0.69%
2022/04/18	0	0.00	10	21.05	21.05	-10	584	-1.71%
2022/04/15	1	19.30	4	19.25	19.15	-3	501	-0.60%
2022/04/14	0	0.00	2	18.30	18.75	-2	476	-0.42%
2022/04/13	1	18.00	0	0.00	18.15	1	471	0.21%
2022/04/11	0	0.00	1	18.60	18.40	-1	476	-0.21%
2022/04/07	0	0.00	4	18.13	17.85	-4	470	-0.85%
2022/04/06	2	17.58	0	0.00	17.70	2	471	0.42%
2022/04/01	0	17.90	0	0.00	17.85	0	471	0.00%
2022/03/25	2	18.05	0	0.00	17.95	2	471	0.42%
2022/03/23	2	18.40	2	18.30	18.40	0	472	0.00%
2022/03/21	3	18.07	0	0.00	18.20	3	461	0.65%
2022/03/18	0	0.00	2	17.10	17.60	-2	443	-0.45%
2022/03/08	12	15.75	1	15.45	15.40	11	419	2.63%
2022/03/07	2	16.30	0	0.00	16.50	2	396	0.50%
2022/03/04	14	17.42	0	0.00	17.30	14	389	3.59%
2022/03/01	0	17.65	0	0.00	17.35	0	420	0.00%
2022/02/25	4	17.05	0	0.00	17.15	4	426	0.94%
2022/02/21	2	17.80	0	0.00	17.80	2	424	0.47%
2022/02/18	2	17.55	0	0.00	17.55	2	423	0.47%
2022/02/15	2	17.70	0	0.00	17.55	2	427	0.47%
2022/02/14	3	17.50	0	0.00	17.65	3	430	0.70%
2022/02/10	10	18.38	0	0.00	18.25	10	436	2.29%
2022/02/09	4	18.23	2	18.00	18.30	2	451	0.44%
2022/02/07	1	17.50	0	0.00	17.55	1	462	0.22%
2022/01/26	2	17.05	4	17.20	17.10	-2	458	-0.44%
2022/01/24	2	17.90	0	0.00	17.90	2	451	0.44%
2022/01/17	2	18.48	0	0.00	18.45	2	450	0.44%
2022/01/07	0	0.00	1	19.25	19.15	-1	452	-0.22%
2022/01/04	0	0.00	4	19.20	19.30	-4	447	-0.89%
2021/12/28	0	0.00	2	18.80	18.90	-2	440	-0.45%
2021/12/22	0	0.00	1	19.15	18.90	-1	468	-0.21%
2021/12/21	1	19.10	2	18.80	19.05	-1	467	-0.21%
2021/12/20	1	18.55	8	18.46	18.65	-7	462	-1.51%
2021/12/16	0	0.00	5	18.54	18.45	-5	458	-1.09%
2021/12/08	0	0.00	8	19.34	19.35	-8	439	-1.82%
2021/11/29	4	20.13	0	0.00	19.90	4	460	0.87%
2021/11/26	0	0.00	1	19.90	19.50	-1	446	-0.22%
2021/11/24	0	0.00	4	19.31	19.60	-4	443	-0.90%
2021/11/23	0	0.00	3	19.15	19.05	-3	440	-0.68%
2021/11/22	2	19.05	0	0.00	19.05	2	449	0.45%
2021/11/15	0	0.00	3	19.27	19.40	-3	466	-0.64%
2021/11/10	2	19.05	0	0.00	19.00	2	490	0.41%
2021/11/08	17	19.44	26	19.80	19.35	-9	492	-1.83%
2021/11/05	5	20.25	0	0.00	20.10	5	499	1.00%
2021/11/04	1	20.80	0	0.00	20.85	1	493	0.20%
2021/10/29	7	20.71	0	0.00	20.45	7	514	1.36%
2021/10/12	0	0.00	2	19.70	19.70	-2	705	-0.28%
2021/10/06	0	0.00	2	19.65	19.80	-2	729	-0.27%
2021/10/05	0	0.00	2	19.45	19.40	-2	773	-0.26%
2021/10/04	2	19.45	15	18.85	18.85	-13	774	-1.68%
2021/09/28	0	0.00	15	20.20	20.20	-15	797	-1.88%
2021/09/22	5	20.36	1	20.40	20.25	4	851	0.47%
2021/09/15	1	21.55	0	0.00	21.55	1	866	0.12%
2021/09/14	0	0.00	1	22.15	21.95	-1	875	-0.11%
2021/09/10	0	0.00	3	21.62	21.65	-3	918	-0.33%
2021/09/09	4	21.39	0	0.00	21.35	4	928	0.43%
2021/09/08	6	22.08	0	0.00	21.95	6	926	0.65%
2021/09/07	0	0.00	1	22.60	22.60	-1	943	-0.11%
2021/09/06	1	22.55	1	22.75	22.30	0	961	0.00%
2021/09/03	2	22.65	2	22.95	22.60	0	970	0.00%
2021/09/02	1	23.00	1	23.25	22.80	0	1,023	0.00%
2021/09/01	1	23.60	1	23.85	23.80	0	1,031	0.00%
2021/08/31	0	0.00	1	23.75	23.55	-1	1,041	-0.10%
2021/08/30	2	23.58	0	0.00	23.55	2	1,048	0.19%
2021/08/26	1	23.80	1	24.15	23.80	0	1,063	0.00%
2021/08/25	0	0.00	2	22.70	23.15	-2	1,074	-0.19%
2021/08/24	1	22.45	1	22.75	22.45	0	1,093	0.00%
2021/08/23	2	22.60	1	22.70	22.65	1	1,120	0.09%
2021/08/20	0	0.00	1	22.70	22.50	-1	1,147	-0.09%
2021/08/19	1	22.05	2	22.40	22.15	-1	1,192	-0.08%
2021/08/18	2	22.08	0	0.00	22.10	2	1,201	0.17%
2021/08/17	1	22.20	0	0.00	22.30	1	1,224	0.08%
2021/08/16	0	0.00	8	22.53	22.50	-8	1,239	-0.65%
2021/08/13	1	23.30	0	0.00	23.00	1	1,250	0.08%
2021/08/12	0	0.00	1	23.75	23.40	-1	1,284	-0.08%
2021/08/11	1	24.10	3	23.52	23.35	-2	1,337	-0.15%
2021/08/09	4	25.26	0	0.00	24.90	4	1,598	0.25%
2021/08/05	1	26.05	1	26.35	26.00	0	1,674	0.00%
2021/08/03	7	26.26	2	26.25	26.10	5	1,783	0.28%
2021/07/30	4	25.45	0	0.00	25.20	4	1,808	0.22%
2021/07/29	14	25.48	0	0.00	25.50	14	1,824	0.77%
2021/07/27	4	25.90	40	25.85	25.80	-36	1,889	-1.91%
2021/07/26	2	26.10	0	0.00	26.10	2	2,027	0.10%
2021/07/21	4	26.71	0	0.00	26.45	4	2,153	0.19%
2021/07/20	16	27.21	0	0.00	27.50	16	2,148	0.74%
2021/07/19	10	26.60	0	0.00	26.70	10	2,104	0.48%
2021/07/16	20	26.95	0	0.00	26.70	20	2,133	0.94%
2021/07/14	0	0.00	18	26.35	26.30	-18	2,155	-0.83%
2021/07/13	4	26.63	0	0.00	26.45	4	2,179	0.18%
2021/07/12	32	27.05	12	27.00	27.00	20	2,178	0.92%
2021/07/07	0	0.00	12	26.87	26.80	-12	2,276	-0.53%
2021/07/05	4	26.38	0	0.00	26.30	4	2,675	0.15%
2021/07/02	2	26.55	0	0.00	26.55	2	2,832	0.07%
2021/07/01	2	26.80	0	0.00	26.80	2	2,832	0.07%
2021/06/25	0	0.00	7	27.05	27.00	-7	2,842	-0.25%
2021/06/22	10	26.95	0	0.00	26.90	10	2,850	0.35%
2021/06/21	0	0.00	10	26.93	26.85	-10	2,849	-0.35%
2021/06/18	0	0.00	3	27.65	27.40	-3	2,845	-0.11%
2021/06/17	0	0.00	5	27.70	27.60	-5	2,850	-0.18%
2021/06/16	4	27.73	20	27.65	27.50	-16	2,911	-0.55%
2021/06/15	11	27.98	0	0.00	27.95	11	2,905	0.38%
2021/06/10	3	28.67	6	29.08	28.60	-3	2,910	-0.10%
2021/06/09	0	0.00	20	28.74	28.70	-20	2,863	-0.70%
2021/06/07	0	0.00	10	28.42	28.35	-10	2,843	-0.35%
2021/06/03	2	28.28	0	0.00	28.20	2	2,852	0.07%
2021/05/31	6	28.85	0	0.00	28.80	6	2,827	0.21%
2021/05/28	0	0.00	1	29.70	29.45	-1	2,809	-0.04%
2021/05/27	5	29.05	0	0.00	29.80	5	2,788	0.18%
2021/05/25	1	29.20	1	29.65	29.05	0	2,748	0.00%
2021/05/20	6	29.27	4	28.96	28.95	2	2,823	0.07%
2021/05/19	7	29.74	6	29.30	29.50	1	2,820	0.04%
2021/05/18	3	29.88	2	30.20	30.40	1	2,781	0.04%
2021/05/17	2	30.68	5.2	30.65	31.05	-3.2	2,678	-0.12%
2021/05/14	0	0.00	1	29.50	29.50	-1	2,528	-0.04%
2021/05/13	1	29.05	1	29.45	28.60	0	2,497	0.00%
2021/05/12	1	29.15	20	29.65	28.00	-19	2,479	-0.77%
2021/05/11	20	29.30	20	28.79	28.80	0	2,623	0.00%
2021/05/10	1	29.45	20	29.52	29.50	-19	2,639	-0.72%
2021/05/07	0	0.00	11	29.82	29.95	-11	2,636	-0.42%
2021/05/06	1	29.60	1	29.70	29.65	0	2,642	0.00%
2021/05/05	1	30.25	1	30.95	30.05	0	2,631	0.00%
2021/05/04	25	30.38	0	0.00	30.40	25	2,625	0.95%
2021/05/03	1	32.40	38	31.98	32.05	-37	2,592	-1.43%
2021/04/29	2	30.68	0	0.00	30.50	2	2,465	0.08%
2021/04/28	11	30.92	2	31.00	30.70	9	2,475	0.36%
2021/04/27	41	30.84	3	31.55	31.55	38	2,496	1.52%
2021/04/26	0	0.00	16	29.89	29.85	-16	2,436	-0.66%
2021/04/23	0	0.00	28	29.85	29.80	-28	2,445	-1.15%
2021/04/22	1	30.20	1	29.95	29.95	0	2,496	0.00%
2021/04/21	3	30.58	1	30.80	30.60	2	2,487	0.08%
2021/04/20	1	30.80	12	30.90	30.85	-11	2,484	-0.44%
2021/04/19	2	30.58	20	30.40	30.35	-18	2,488	-0.72%
2021/04/16	0	0.00	1	31.50	30.85	-1	2,488	-0.04%
2021/04/15	0	0.00	20	31.10	31.10	-20	2,530	-0.79%
2021/04/14	23	30.57	0	0.00	30.65	23	2,595	0.89%
2021/04/13	5	31.90	4	32.41	31.65	1	2,600	0.04%
2021/04/12	1	33.85	5	34.06	34.00	-4	2,549	-0.16%
2021/04/09	2	32.63	10	32.73	32.90	-8	2,383	-0.34%
2021/04/08	28	30.50	16	30.59	31.95	12	2,173	0.55%
2021/04/07	1	29.30	0	0.00	29.40	1	2,030	0.05%
2021/04/06	1	29.30	0	0.00	29.25	1	2,071	0.05%
2021/04/01	3	29.58	3	29.50	29.50	0	2,204	0.00%
2021/03/31	5	29.87	25	29.90	29.80	-20	2,383	-0.84%
2021/03/30	1	30.00	0	0.00	29.95	1	2,410	0.04%
2021/03/29	1	30.20	0	0.00	30.20	1	2,426	0.04%
2021/03/26	6	30.45	26	30.27	30.30	-20	2,442	-0.82%
2021/03/25	15	30.46	15	30.25	30.25	0	2,457	0.00%
2021/03/24	0	0.00	10	30.36	30.45	-10	2,488	-0.40%
2021/03/23	17	30.31	7	30.44	30.15	10	2,485	0.40%
2021/03/22	10	30.18	9	30.21	30.15	1	2,484	0.04%
2021/03/19	20	30.79	18	31.00	30.70	2	2,494	0.08%
2021/03/18	20	29.97	29	29.68	29.70	-9	2,449	-0.37%
2021/03/17	0	0.00	11	30.20	29.95	-11	2,464	-0.45%
2021/03/15	10	29.25	0	0.00	29.40	10	2,563	0.39%
2021/03/12	17	29.46	15	29.35	29.30	2	2,722	0.07%
2021/03/11	5	29.32	5	29.60	29.65	0	2,766	0.00%
2021/03/10	0	0.00	6	29.50	29.35	-6	2,791	-0.21%
2021/03/09	5	29.86	9	29.60	29.60	-4	2,823	-0.14%
2021/03/08	8	30.30	3	30.62	30.20	5	2,823	0.18%
2021/03/05	7	30.90	0	0.00	30.75	7	2,827	0.25%
2021/03/04	12	30.32	0	0.00	30.25	12	2,845	0.42%
2021/03/03	1	30.65	0	0.00	30.30	1	2,854	0.04%
2021/03/02	11	30.90	22	30.89	30.60	-11	2,855	-0.39%
2021/02/26	1	30.85	8	30.91	30.95	-7	2,863	-0.24%
2021/02/25	4	31.15	10	30.95	30.95	-6	2,865	-0.21%
2021/02/24	5	31.09	3	31.42	30.75	2	2,863	0.07%
2021/02/23	20	31.34	16	32.01	31.00	4	2,847	0.14%
2021/02/22	0	0.00	13	32.70	32.30	-13	2,809	-0.46%
2021/02/19	5	30.55	2	30.55	31.00	3	2,755	0.11%
2021/02/18	6	29.43	6	29.65	29.95	0	2,810	0.00%
2021/02/05	4	28.65	1	28.95	29.10	3	2,789	0.11%
2021/02/04	7	28.65	1	28.95	28.50	6	2,786	0.22%
2021/02/03	3	28.58	0	0.00	28.05	3	2,777	0.11%
2021/02/02	10	30.76	12	29.62	29.50	-2	2,775	-0.07%
2021/02/01	25	28.38	3	28.70	29.40	22	2,583	0.85%
2021/01/29	2	26.95	12	26.90	26.75	-10	2,630	-0.38%
2021/01/28	14	27.69	0	0.00	27.80	14	2,629	0.53%
2021/01/27	1	28.20	14	28.11	28.05	-13	2,621	-0.50%
2021/01/25	1	28.60	2	28.65	29.05	-1	2,676	-0.04%
2021/01/22	10	27.60	0	0.00	27.70	10	2,670	0.37%
2021/01/21	17	28.41	0	0.00	28.00	17	2,671	0.64%
2021/01/20	15	28.82	27	29.13	28.20	-12	2,763	-0.43%
2021/01/19	3	30.05	37	29.87	29.55	-34	2,854	-1.19%
2021/01/18	1	30.10	1	30.45	30.40	0	2,853	0.00%
2021/01/15	10	30.72	18	30.20	29.85	-8	2,872	-0.28%
2021/01/14	10	31.69	2	31.90	31.55	8	2,820	0.28%
2021/01/13	3	32.03	0	0.00	31.90	3	2,803	0.11%
2021/01/12	4	32.38	20	32.63	32.15	-16	2,789	-0.57%
2021/01/11	5	32.51	0	0.00	32.15	5	2,770	0.18%
2021/01/08	8	32.89	2	32.65	32.90	6	2,755	0.22%
2021/01/07	35	33.80	0	0.00	33.20	35	2,713	1.29%
2021/01/06	0	0.00	17	34.49	34.10	-17	2,646	-0.64%
2021/01/05	0	0.00	9	35.13	35.25	-9	2,622	-0.34%
2021/01/04	11	34.60	11	34.60	34.60	0	2,601	0.00%
2020/12/31	6	34.42	6	34.92	34.65	0	2,595	0.00%
2020/12/30	2	34.50	8	34.50	34.50	-6	2,607	-0.23%
2020/12/29	0	0.00	5	34.80	34.70	-5	2,593	-0.19%
2020/12/28	25	35.94	35	35.53	35.50	-10	2,568	-0.39%
2020/12/25	21	35.26	13	35.65	35.75	8	2,434	0.33%
2020/12/23	10	34.05	10	33.85	33.70	0	2,250	0.00%
2020/12/22	10	33.85	15	33.58	34.20	-5	2,275	-0.22%
2020/12/21	10	33.80	10	33.80	33.80	0	2,288	0.00%
2020/12/18	0	0.00	2	33.85	33.75	-2	2,289	-0.09%
2020/12/17	0	0.00	3	33.55	33.55	-3	2,300	-0.13%
2020/12/14	6	33.50	0	0.00	33.40	6	2,580	0.23%
2020/12/11	0	0.00	1	33.15	32.95	-1	2,694	-0.04%
2020/12/10	10	33.55	4	33.55	33.30	6	2,825	0.21%
2020/12/09	17	34.70	29	34.82	34.10	-12	2,818	-0.43%
2020/12/08	23	35.59	19	35.33	35.00	4	2,749	0.15%
2020/12/07	20	33.53	12	33.50	33.50	8	2,626	0.30%
2020/12/03	20	32.82	2	33.28	33.30	18	2,684	0.67%
2020/12/01	10	32.80	10	32.80	32.70	0	2,743	0.00%
2020/11/30	12	32.88	10	32.70	32.65	2	2,766	0.07%
2020/11/27	1	32.65	0	0.00	32.60	1	2,761	0.04%
2020/11/26	10	32.25	10	32.15	32.15	0	2,785	0.00%
2020/11/25	0	0.00	2	32.65	32.20	-2	2,899	-0.07%
2020/11/24	10	32.95	16	32.86	32.70	-6	2,986	-0.20%
2020/11/23	2	32.90	2	33.25	32.90	0	3,022	0.00%
2020/11/20	0	0.00	2	33.15	32.95	-2	3,060	-0.07%
2020/11/19	10	32.94	6	33.00	32.90	4	3,075	0.13%
2020/11/18	8	32.86	11	33.03	32.95	-3	3,090	-0.10%
2020/11/17	14	32.31	10	33.13	32.95	4	3,109	0.13%
2020/11/16	2	32.20	0	0.00	32.20	2	3,098	0.06%
2020/11/12	10	32.15	11	32.15	32.10	-1	3,187	-0.03%
2020/11/11	1	33.10	1	32.70	32.65	0	3,202	0.00%
2020/11/10	1	32.85	0	0.00	32.65	1	3,318	0.03%
2020/11/09	4	33.53	0	0.00	33.65	4	3,358	0.12%
2020/11/06	4	33.80	1	33.80	33.50	3	3,391	0.09%
2020/11/02	11	32.78	12	32.67	32.55	-1	3,826	-0.03%
2020/10/29	6	33.00	1	32.95	33.00	5	3,871	0.13%
2020/10/28	0	0.00	2	33.55	33.60	-2	3,942	-0.05%
2020/10/27	0	0.00	6	33.90	34.00	-6	3,877	-0.15%
2020/10/26	10	33.05	7	32.55	32.40	3	3,827	0.08%
2020/10/23	1	31.85	4	32.05	32.80	-3	4,051	-0.07%
2020/10/22	10	31.37	0	0.00	31.20	10	4,136	0.24%
2020/10/20	0	0.00	1	32.00	31.75	-1	4,269	-0.02%
2020/10/19	0	0.00	2	31.90	31.80	-2	4,339	-0.05%
2020/10/16	5	31.95	0	0.00	31.85	5	4,460	0.11%
2020/10/15	5	31.74	8	31.87	31.70	-3	4,577	-0.07%
2020/10/14	2	32.00	0	0.00	31.90	2	4,786	0.04%
2020/10/13	10	31.70	0	0.00	31.80	10	4,981	0.20%
2020/10/12	12	32.71	12	32.31	32.25	0	5,077	0.00%
2020/10/07	4	33.40	0	0.00	33.25	4	5,431	0.07%
2020/10/05	8	33.26	2	33.25	33.20	6	5,758	0.10%
2020/09/29	4	32.50	0	0.00	32.50	4	6,483	0.06%
2020/09/25	3	32.77	1	32.70	32.40	2	7,005	0.03%
2020/09/24	12	33.91	10	33.75	33.70	2	7,130	0.03%
2020/09/23	1	35.00	0	0.00	34.80	1	7,257	0.01%
2020/09/22	12	35.07	10	35.15	35.15	2	7,455	0.03%
2020/09/21	10	36.75	16	36.38	36.15	-6	7,724	-0.08%
2020/09/18	10	36.95	10	36.85	36.70	0	8,146	0.00%
2020/09/17	0	0.00	6	36.08	36.45	-6	8,232	-0.07%
2020/09/16	11	36.07	25	36.05	35.70	-14	8,509	-0.16%
2020/09/15	0	0.00	13	35.62	35.75	-13	8,768	-0.15%
2020/09/14	13	34.03	10	34.70	34.40	3	9,064	0.03%
2020/09/11	12	34.47	11	34.00	34.00	1	9,585	0.01%
2020/09/10	0	0.00	2	35.28	34.60	-2	10,232	-0.02%
2020/09/09	8	34.79	5	35.05	34.85	3	11,004	0.03%
2020/09/08	0	0.00	1	34.95	34.75	-1	11,929	-0.01%
2020/09/07	12	34.45	3	34.53	34.30	9	12,314	0.07%
2020/09/04	8	32.75	2	33.55	33.85	6	12,888	0.05%
2020/09/03	15	33.41	6	33.32	33.15	9	13,456	0.07%
2020/09/02	0	0.00	3	34.18	33.80	-3	14,215	-0.02%
2020/09/01	2	34.75	2	34.85	34.25	0	14,420	0.00%
2020/08/31	10	35.52	2	35.70	35.00	8	14,545	0.05%
2020/08/28	1	34.50	25	34.34	34.10	-24	14,471	-0.17%
2020/08/27	6	33.37	1	33.95	33.25	5	14,400	0.03%
2020/08/26	10	32.65	1	32.80	33.25	9	14,405	0.06%
2020/08/25	2	32.08	0	0.00	32.10	2	14,398	0.01%
2020/08/24	4	32.20	0	0.00	32.20	4	14,419	0.03%
2020/08/21	15	32.15	15	32.38	32.30	0	14,470	0.00%
2020/08/20	7	32.06	2	32.40	32.20	5	14,581	0.03%
2020/08/19	6	33.75	4	33.75	33.55	2	14,949	0.01%
2020/08/18	6	33.30	1	33.35	33.10	5	15,246	0.03%
2020/08/17	4	32.78	4	32.78	32.75	0	15,281	0.00%
2020/08/14	4	33.98	3	33.35	33.10	1	15,290	0.01%
2020/08/13	31	33.00	0	0.00	32.45	31	15,276	0.20%
2020/08/12	4	33.99	3	33.67	33.30	1	15,364	0.01%
2020/08/11	22	33.72	3	33.55	33.50	19	15,371	0.12%
2020/08/10	11	35.30	10	34.80	34.75	1	15,329	0.01%
2020/08/07	6	36.67	29	36.57	36.10	-23	15,312	-0.15%
2020/08/06	7	36.35	27	36.43	36.60	-20	15,213	-0.13%
2020/08/05	5	34.35	0	0.00	34.75	5	14,943	0.03%
2020/08/04	16	34.69	0	0.00	34.50	16	14,916	0.11%
2020/08/03	13	34.58	21	34.85	35.00	-8	14,916	-0.05%
2020/07/30	5	33.65	5	33.95	33.95	0	14,990	0.00%
2020/07/29	3	33.47	10	33.44	33.70	-7	15,061	-0.05%
2020/07/28	16	31.56	3	31.35	31.60	13	14,870	0.09%
2020/07/27	35	32.27	6	33.23	32.50	29	14,773	0.20%
2020/07/24	5	33.69	2	33.38	33.50	3	14,706	0.02%
2020/07/23	2	34.30	4	35.61	34.25	-2	14,688	-0.01%
2020/07/22	8	35.46	11	35.65	35.15	-3	14,665	-0.02%
2020/07/21	8	34.81	16	34.87	34.60	-8	14,628	-0.05%
2020/07/20	5	34.16	4	34.01	34.40	1	14,523	0.01%
2020/07/17	17	33.69	13	33.60	33.30	4	14,313	0.03%
2020/07/16	1	35.70	5	35.75	35.85	-4	14,120	-0.03%
2020/07/15	16	35.31	20	35.76	35.50	-4	14,026	-0.03%
2020/07/14	4	37.05	15	37.41	35.80	-11	13,840	-0.08%
2020/07/13	18	37.37	6	37.39	37.10	12	13,707	0.09%
2020/07/10	10	38.03	9	38.01	38.10	1	13,604	0.01%
2020/07/09	9	41.24	18	41.51	39.90	-9	13,404	-0.07%
2020/07/08	3	39.12	30	38.97	39.75	-27	12,873	-0.21%
2020/07/07	26	36.92	19	36.87	36.15	7	12,672	0.06%
2020/07/06	14	39.53	2	39.48	39.15	12	12,319	0.10%
2020/07/03	14	40.20	41	39.92	39.75	-27	12,167	-0.22%
2020/07/02	29	40.74	17	40.92	40.60	12	12,049	0.10%
2020/07/01	17	40.83	7	40.41	40.55	10	11,951	0.08%
2020/06/30	29	42.87	15	42.22	41.65	14	11,750	0.12%
2020/06/29	25	42.67	10	43.15	43.45	15	11,439	0.13%
2020/06/24	13	39.93	61	39.33	39.90	-48	10,981	-0.44%
2020/06/23	40	40.17	23	40.90	39.25	17	10,737	0.16%
2020/06/22	20	42.47	21	42.96	41.80	-1	10,442	-0.01%
2020/06/19	53	42.10	33	42.44	41.90	20	10,107	0.20%
2020/06/18	30	43.22	42	43.83	42.85	-12	9,685	-0.12%
2020/06/17	27	43.74	111	44.14	43.10	-84	9,169	-0.92%	大賣/
2020/06/16	37	42.50	30	43.22	42.75	7	8,549	0.08%
2020/06/15	40	38.71	26	39.16	39.70	14	7,801	0.18%
2020/06/12	32	34.26	10	33.77	36.10	22	6,864	0.32%
2020/06/11	27	34.30	31	34.47	33.35	-4	6,461	-0.06%
2020/06/10	25	33.50	11	33.58	34.55	14	5,896	0.24%
2020/06/09	42	33.66	13	33.07	32.65	29	5,368	0.54%
2020/06/08	7	32.14	10	32.13	32.15	-3	4,700	-0.06%
2020/06/05	6	28.42	0	0.00	29.25	6	4,636	0.13%
2020/06/03	0	0.00	1	26.60	26.50	-1	4,995	-0.02%
2020/06/02	8	26.60	14	26.39	26.35	-6	5,201	-0.12%
2020/06/01	10	26.90	10	26.70	26.80	0	5,183	0.00%
2020/05/29	11	26.71	15	26.87	26.75	-4	5,246	-0.08%
2020/05/28	26	26.88	10	27.00	26.60	16	5,214	0.31%
2020/05/27	14	28.07	11	26.93	26.90	3	5,161	0.06%
2020/05/26	44	29.74	26	29.23	28.20	18	5,035	0.36%
2020/05/25	19	27.72	38	27.99	29.20	-19	4,605	-0.41%
2020/05/22	2	26.10	7	26.66	26.55	-5	4,281	-0.12%
2020/05/21	19	26.34	10	26.25	26.15	9	4,263	0.21%
2020/05/20	24	26.61	12	26.56	26.65	12	4,352	0.28%
2020/05/19	12	26.08	10	26.60	26.35	2	4,398	0.05%
2020/05/18	0	0.00	2	25.30	25.70	-2	4,252	-0.05%
2020/05/15	12	24.38	10	24.73	24.60	2	4,202	0.05%
2020/05/14	0	0.00	5	25.70	24.60	-5	4,207	-0.12%
2020/05/13	0	0.00	5	25.35	25.35	-5	4,145	-0.12%
2020/05/12	0	0.00	7	25.81	24.95	-7	4,116	-0.17%
2020/05/11	18	24.64	10	25.35	25.00	8	4,083	0.20%
2020/05/08	20	25.27	10	24.60	24.50	10	4,099	0.24%
2020/05/07	2	25.80	2	26.20	25.85	0	4,043	0.00%
2020/05/06	4	26.35	2	26.58	26.60	2	4,021	0.05%
2020/05/05	9	26.51	1	26.45	25.80	8	3,871	0.21%
2020/05/04	4	25.00	1	25.05	24.90	3	3,736	0.08%
2020/04/30	6	24.35	0	0.00	24.40	6	3,670	0.16%
2020/04/29	1	23.90	0	0.00	24.10	1	3,643	0.03%
2020/04/28	7	24.49	0	0.00	24.25	7	3,632	0.19%
2020/04/23	0	0.00	1	23.55	23.55	-1	3,471	-0.03%
2020/04/20	0	0.00	2	23.50	23.50	-2	3,406	-0.06%
2020/04/17	2	23.75	5	23.06	22.90	-3	3,385	-0.09%
2020/04/14	0	0.00	9	23.00	22.95	-9	3,253	-0.28%
2020/04/13	0	0.00	2	23.10	22.80	-2	3,236	-0.06%
2020/04/08	7	22.59	0	0.00	22.55	7	3,190	0.22%
2020/04/07	10	22.90	2	22.60	22.50	8	3,160	0.25%
2020/04/06	1	23.55	0	0.00	23.40	1	3,111	0.03%
2020/03/30	1	21.20	2	21.15	21.15	-1	3,009	-0.03%
2020/03/27	0	0.00	5	21.64	20.80	-5	2,982	-0.17%
2020/03/26	0	0.00	7	20.96	21.50	-7	2,942	-0.24%
2020/03/25	1	20.65	3	20.43	20.70	-2	2,882	-0.07%
2020/03/24	7	17.67	2	18.80	18.85	5	2,820	0.18%
2020/03/23	4	17.13	2	17.90	17.15	2	2,788	0.07%
2020/03/20	13	19.16	9	18.60	18.35	4	2,757	0.15%
2020/03/19	10	18.50	9	18.45	18.50	1	2,704	0.04%
2020/03/17	3	22.17	6	22.04	21.30	-3	2,613	-0.11%
2020/03/16	2	24.10	6	24.26	23.45	-4	2,552	-0.16%
2020/03/13	9	22.34	0	0.00	23.15	9	2,466	0.36%
2020/03/12	13	26.08	0	0.00	24.60	13	2,389	0.54%
2020/03/11	0	0.00	10	27.51	27.25	-10	2,265	-0.44%
2020/03/10	13	26.62	16	26.40	26.75	-3	2,097	-0.14%
2020/03/09	46	28.49	56	28.11	28.40	-10	1,939	-0.52%
2020/03/06	11	25.20	16	26.00	26.30	-5	1,524	-0.33%
2020/03/04	0	0.00	5	24.54	23.70	-5	1,263	-0.40%
2020/03/03	10	22.60	10	22.75	22.75	0	1,177	0.00%
2020/02/27	5	22.50	0	0.00	22.40	5	1,154	0.43%
2020/02/26	2	23.05	2	23.40	22.90	0	1,192	0.00%
2020/02/25	22	23.09	6	23.20	23.00	16	1,200	1.33%
2020/02/24	13	24.11	2	24.45	23.70	11	1,169	0.94%
2020/02/21	4	24.20	5	24.35	23.90	-1	1,113	-0.09%
2020/02/20	0	0.00	1.1	23.20	23.25	-1.1	984	-0.11%
2020/02/17	0	0.00	3	22.15	22.15	-3	805	-0.37%
2020/02/13	1	21.70	0	0.00	21.60	1	786	0.13%
2020/02/12	0	0.00	2	22.00	21.65	-2	792	-0.25%
2020/02/11	3	21.90	5	21.90	21.95	-2	782	-0.26%
2020/02/07	0	0.00	14	21.70	21.70	-14	744	-1.88%
2020/02/05	10	21.55	5	21.55	21.50	5	769	0.65%
2020/02/03	0	0.00	5	20.53	20.60	-5	775	-0.64%
2020/01/31	26	21.54	20	21.18	21.10	6	810	0.74%
2020/01/30	0	0.00	1	21.45	21.30	-1	853	-0.12%
2020/01/07	1	20.25	0	0.00	20.30	1	817	0.12%
2020/01/03	0	0.00	1	21.25	20.85	-1	819	-0.12%
2019/12/30	0	0.00	15	21.00	21.90	-15	805	-1.86%
2019/12/27	0	0.00	13	21.02	20.90	-13	789	-1.65%
2019/12/26	0	0.00	2	21.00	20.90	-2	792	-0.25%
2019/12/18	1	21.00	0	0.00	20.90	1	803	0.12%
2019/12/12	20	21.65	0	0.00	21.50	20	813	2.46%
2019/12/10	5	21.11	0	0.00	21.15	5	822	0.61%
2019/12/03	5	20.90	0	0.00	20.90	5	874	0.57%
2019/11/27	5	21.70	0	0.00	21.65	5	959	0.52%
2019/11/22	5	22.00	0	0.00	21.90	5	870	0.57%
2019/11/21	5	21.00	0	0.00	21.00	5	839	0.60%
2019/11/11	1	20.95	0	0.00	20.70	1	819	0.12%
2019/10/29	0	0.00	2	21.20	20.95	-2	634	-0.32%
2019/10/24	1	19.85	0	0.00	19.90	1	592	0.17%
2019/10/21	2	19.60	0	0.00	19.55	2	601	0.33%
2019/10/07	0	0.00	2	20.50	20.30	-2	657	-0.30%
2019/10/01	0	0.00	1	20.70	20.80	-1	666	-0.15%
2019/09/24	1	20.35	0	0.00	20.40	1	702	0.14%
2019/09/23	0	0.00	2	20.45	20.35	-2	724	-0.28%
2019/09/19	2	20.20	0	0.00	20.10	2	722	0.28%
2019/09/11	4	20.30	0	0.00	20.30	4	658	0.61%
2019/09/10	6	20.38	0	0.00	20.25	6	654	0.92%
2019/09/04	0	0.00	7	19.70	19.95	-7	590	-1.19%
2019/09/03	2	20.45	3	19.65	19.65	-1	570	-0.18%
2019/09/02	5	19.70	0	0.00	20.00	5	530	0.94%
2019/08/15	2	17.30	0	0.00	17.40	2	466	0.43%
2019/08/13	0	0.00	2	17.75	17.75	-2	470	-0.43%
2019/08/06	0	0.00	5	16.65	16.85	-5	470	-1.06%
2019/08/05	0	0.00	13	17.25	17.10	-13	469	-2.77%
2019/07/30	0	0.00	4	18.01	18.00	-4	507	-0.79%
2019/07/26	2	18.40	4	18.50	18.35	-2	505	-0.40%
2019/07/25	4	18.80	0	0.00	18.70	4	500	0.80%
2019/07/24	2	19.15	1	19.10	19.10	1	494	0.20%
2019/07/23	1	19.20	0	0.00	19.15	1	499	0.20%
2019/07/18	8	18.90	8	19.03	18.95	0	524	0.00%
2019/07/17	4	18.75	0	0.00	18.75	4	517	0.77%
2019/07/15	0	0.00	1	18.80	18.65	-1	523	-0.19%
2019/07/03	0	0.00	5	19.50	19.50	-5	647	-0.77%
2019/07/02	0	0.00	5	19.80	19.55	-5	650	-0.77%
2019/06/27	1	18.50	0	0.00	18.60	1	626	0.16%
2019/06/26	0	0.00	1	18.55	18.60	-1	653	-0.15%
2019/06/18	5	18.53	0	0.00	18.50	5	986	0.51%
2019/06/14	5	18.70	0	0.00	18.75	5	987	0.51%
2019/05/10	0	0.00	1	19.55	19.25	-1	1,086	-0.09%
2019/05/09	1	19.10	0	0.00	19.00	1	1,077	0.09%
2019/05/07	0	0.00	4	20.40	20.40	-4	1,041	-0.38%
2019/05/06	2	20.45	0	0.00	20.45	2	1,035	0.19%
2019/05/03	2	21.10	0	0.00	21.15	2	1,030	0.19%
2019/04/24	6	22.70	0	0.00	22.65	6	986	0.61%
2019/04/11	7	22.25	0	0.00	22.20	7	900	0.78%
2019/04/09	0	0.00	1	23.20	23.20	-1	835	-0.12%
2019/04/01	0	0.00	1	21.20	21.20	-1	773	-0.13%
2019/03/29	0	0.00	6	21.80	21.85	-6	747	-0.80%
2019/03/28	8	21.50	0	0.00	21.90	8	719	1.11%
2019/03/27	0	0.00	3	20.85	21.30	-3	693	-0.43%
2019/03/26	3	21.62	9	21.39	21.25	-6	648	-0.92%
2019/03/25	0	0.00	5	21.30	21.30	-5	546	-0.91%
2019/03/15	0	0.00	2	16.45	16.40	-2	384	-0.52%
2019/03/13	0	0.00	2	16.80	16.80	-2	397	-0.50%
2019/03/12	2	16.95	6	17.00	16.80	-4	417	-0.96%
2019/03/04	0	0.00	2	16.60	16.60	-2	426	-0.47%
2019/02/20	4	17.25	0	0.00	17.15	4	400	1.00%
2019/02/19	6	16.43	2	16.85	16.85	4	381	1.05%
2019/02/15	2	15.90	0	0.00	15.90	2	342	0.58%
2019/02/13	1	15.75	1	15.85	15.75	0	332	0.00%
2019/02/11	0	0.00	1	16.05	15.90	-1	338	-0.30%
2019/01/21	2	16.00	0	0.00	15.95	2	382	0.52%
2018/12/18	3	16.20	0	0.00	16.30	3	488	0.61%
2018/12/06	9	17.69	0	0.00	17.05	9	536	1.68%
2018/12/05	1	17.55	0	0.00	17.55	1	523	0.19%
2018/12/04	3	16.60	0	0.00	17.75	3	506	0.59%
2018/11/30	3	15.90	0	0.00	15.95	3	498	0.60%
2018/11/29	6	15.75	0	0.00	15.80	6	496	1.21%
2018/11/07	0	0.00	5	15.80	15.90	-5	498	-1.00%
2018/10/31	3	15.95	3	16.05	15.80	0	497	0.00%
2018/10/12	0	0.00	5	15.70	16.00	-5	423	-1.18%
2018/10/03	0	0.00	1	18.95	18.80	-1	423	-0.24%
2018/09/12	0	0.00	4	20.05	20.10	-4	442	-0.90%
2018/07/09	0	0.00	50	23.75	23.80	-50	1,524	-3.28%
2018/07/05	50	24.10	0	0.00	23.50	50	1,620	3.08%
2018/07/04	8	23.63	0	0.00	23.50	8	1,640	0.49%
2018/06/25	2	24.75	0	0.00	24.75	2	1,662	0.12%
2018/06/22	2	25.10	0	0.00	25.10	2	1,694	0.12%
2018/06/20	4	25.18	0	0.00	25.30	4	1,733	0.23%
2018/06/14	6	25.93	0	0.00	25.80	6	1,793	0.33%
2018/06/08	3	26.20	0	0.00	26.20	3	1,843	0.16%
2018/06/05	2	26.55	0	0.00	26.50	2	1,869	0.11%
2018/06/04	1	26.75	0	0.00	26.75	1	1,887	0.05%
2018/05/31	3	26.15	0	0.00	26.50	3	1,889	0.16%
2018/05/30	2	26.10	0	0.00	26.10	2	1,891	0.11%
2018/05/17	2	26.95	0	0.00	26.85	2	1,894	0.11%
2018/05/16	6	26.93	0	0.00	26.90	6	1,895	0.32%
2018/05/10	0	0.00	3	26.70	26.70	-3	1,890	-0.16%
2018/05/09	2	25.95	0	0.00	25.95	2	1,880	0.11%
2018/05/07	1	26.05	0	0.00	26.35	1	1,871	0.05%
2018/05/02	2	26.70	0	0.00	26.65	2	1,868	0.11%
2018/04/23	6	29.20	0	0.00	28.95	6	1,881	0.32%
2018/04/20	0	0.00	1	29.90	29.30	-1	1,846	-0.05%
2018/04/19	4	29.15	0	0.00	28.50	4	1,784	0.22%
2018/04/17	4	28.10	0	0.00	27.80	4	1,682	0.24%
2018/04/16	12	29.08	0	0.00	28.50	12	1,675	0.72%
2018/04/13	2	28.70	0	0.00	28.30	2	1,613	0.12%
2018/04/11	5	26.74	0	0.00	26.65	5	1,345	0.37%
2018/03/27	2	25.85	5	26.00	26.90	-3	1,285	-0.23%
2018/03/23	4	24.45	0	0.00	24.50	4	1,250	0.32%
2018/03/22	8	25.13	0	0.00	25.05	8	1,243	0.64%
2018/03/21	1	25.40	0	0.00	25.35	1	1,232	0.08%
2018/03/20	1	25.45	0	0.00	25.45	1	1,208	0.08%
2018/03/19	2	26.15	0	0.00	26.15	2	1,180	0.17%
2018/03/16	2	27.05	0	0.00	26.90	2	1,158	0.17%
2018/03/14	2	27.90	1	27.45	27.90	1	1,165	0.09%
2018/03/13	2	27.35	0	0.00	27.20	2	1,177	0.17%
2018/03/12	0	0.00	12	27.80	27.60	-12	1,240	-0.97%
2018/03/08	1	27.40	0	0.00	27.40	1	1,264	0.08%
2018/02/22	0	0.00	8	26.95	26.90	-8	1,437	-0.56%
2018/02/07	0	0.00	2	27.55	27.55	-2	1,707	-0.12%
2018/02/06	3	26.67	0	0.00	27.10	3	1,750	0.17%
2018/02/01	2	28.35	0	0.00	28.35	2	1,979	0.10%
2018/01/31	2	28.40	0	0.00	28.40	2	2,194	0.09%
2018/01/24	0	0.00	4	28.53	28.55	-4	2,629	-0.15%
2018/01/23	3	28.85	0	0.00	28.80	3	2,622	0.11%
2018/01/22	2	28.78	6	28.85	28.65	-4	2,610	-0.15%
2018/01/19	5	30.20	0	0.00	29.20	5	2,600	0.19%
2018/01/18	0	0.00	3	29.45	29.40	-3	2,524	-0.12%
2018/01/17	0	0.00	2	29.30	29.40	-2	2,512	-0.08%
2018/01/16	0	0.00	12	29.37	29.35	-12	2,491	-0.48%
2018/01/15	2	29.40	0	0.00	29.15	2	2,409	0.08%
2018/01/09	0	0.00	5	28.00	28.05	-5	2,369	-0.21%
2018/01/04	6	28.45	0	0.00	28.30	6	2,380	0.25%
2018/01/03	7	27.93	0	0.00	27.75	7	2,374	0.29%