松瑞藥 (4167)-第一金-新興券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	7	22.97	22.95	-7	2,345	-0.30%
2024/05/17	0	0.00	4	22.75	22.80	-4	2,313	-0.17%
2024/05/16	1	21.80	1	21.95	21.85	0	2,268	0.00%
2024/05/15	1	22.55	0	0.00	22.35	1	2,257	0.04%
2024/05/14	0	0.00	0.1	23.05	23.00	-0.1	2,209	0.00%
2024/05/13	6	22.84	2	22.35	22.85	4	2,128	0.19%
2024/05/10	0	0.00	4.1	21.99	21.90	-4.1	2,046	-0.20%
2024/05/07	0	0.00	3	21.25	21.35	-3	2,002	-0.15%
2024/05/06	16	22.12	14	21.83	21.80	2	1,991	0.10%
2024/04/29	1	20.90	0	0.00	21.40	1	1,925	0.05%
2024/04/26	1	21.30	0	0.00	21.20	1	1,918	0.05%
2024/04/25	2	21.70	0	0.00	21.65	2	1,931	0.10%
2024/04/24	0	0.00	1.2	21.97	22.05	-1.2	1,946	-0.06%
2024/04/15	0	0.00	1	20.90	20.90	-1	1,826	-0.05%
2024/04/12	1	21.35	0	0.00	21.25	1	1,857	0.05%
2024/04/11	2	21.90	0	0.00	21.45	2	1,884	0.11%
2024/04/10	0	0.00	2	21.93	21.75	-2	1,909	-0.10%
2024/04/08	0	0.00	2	21.00	21.05	-2	2,101	-0.10%
2024/04/01	1	20.25	1	20.05	20.15	0	2,107	0.00%
2024/03/29	0	0.00	1.1	19.55	19.55	-1.1	2,131	-0.05%
2024/03/26	0	0.00	1	19.25	19.10	-1	2,506	-0.04%
2024/03/25	0	0.00	1	19.15	19.20	-1	2,694	-0.04%
2024/03/20	1	19.00	1	19.00	18.80	0	3,462	0.00%
2024/03/19	0	0.00	1	18.70	18.50	-1	3,531	-0.03%
2024/03/18	1	18.15	0	0.00	18.75	1	3,597	0.03%
2024/03/14	1	18.65	0	0.00	18.70	1	3,792	0.03%
2024/03/13	0.1	18.90	0	0.00	18.55	0.1	3,940	0.00%
2024/03/11	4.1	19.21	0	0.00	19.05	4.1	4,432	0.09%
2024/03/08	2	19.88	0	0.00	19.80	2	5,558	0.04%
2024/03/07	0	0.00	1	20.35	20.50	-1	6,004	-0.02%
2024/03/06	1	19.95	0	0.00	20.00	1	6,656	0.02%
2024/03/05	0	0.00	1	20.15	20.15	-1	6,731	-0.01%
2024/03/04	1	19.85	1.1	19.85	19.85	-0.1	6,881	0.00%
2024/03/01	0	0.00	22	20.05	20.00	-22	6,933	-0.32%
2024/02/29	1	20.35	0	0.00	20.10	1	7,077	0.01%
2024/02/26	0	0.00	1	20.75	20.90	-1	7,081	-0.01%
2024/02/22	0	0.00	1	20.60	20.10	-1	7,074	-0.01%
2024/02/20	1	20.45	0	0.00	20.40	1	7,076	0.01%
2024/02/19	2	20.68	0	0.00	20.65	2	7,092	0.03%
2024/02/16	3	20.23	1	20.25	20.40	2	7,099	0.03%
2024/02/02	1	19.85	0	0.00	19.80	1	7,219	0.01%
2024/01/29	0	0.00	5	20.25	20.35	-5	8,097	-0.06%
2024/01/19	1	20.40	0	0.00	20.45	1	8,479	0.01%
2024/01/18	1	20.25	0	0.00	20.30	1	8,446	0.01%
2024/01/17	2	20.80	0	0.00	20.55	2	8,412	0.02%
2024/01/16	5	21.00	0	0.00	20.90	5	8,393	0.06%
2024/01/12	1.1	21.49	0	0.00	21.40	1.1	8,356	0.01%
2024/01/09	2	22.18	76	21.70	21.60	-74	8,356	-0.89%
2024/01/08	9	22.66	0	0.00	22.30	9	8,319	0.11%
2024/01/05	9	22.86	0	0.00	22.80	9	8,290	0.11%
2024/01/04	7	22.68	1	22.70	22.50	6	8,268	0.07%
2024/01/03	24	23.38	11	23.15	23.10	13	8,241	0.16%
2024/01/02	6	22.95	1	22.85	23.05	5	7,999	0.06%
2023/12/29	1	22.45	0	0.00	22.45	1	7,939	0.01%
2023/12/28	1	22.40	6	22.90	22.40	-5	7,918	-0.06%
2023/12/27	6	22.75	0	0.00	22.50	6	7,880	0.08%
2023/12/26	2	22.68	0	0.00	22.65	2	7,845	0.03%
2023/12/25	21	22.67	0	0.00	22.55	21	7,796	0.27%
2023/12/22	7	22.78	0	0.00	23.05	7	7,716	0.09%
2023/12/21	9	23.53	1	24.20	23.30	8	7,620	0.10%
2023/12/20	4	23.59	16	23.43	23.30	-12	7,385	-0.16%
2023/12/19	23	24.12	5	23.14	23.90	18	7,188	0.25%
2023/12/18	21	23.54	2	23.75	23.40	19	6,747	0.28%
2023/12/15	0	0.00	4	22.05	22.20	-4	6,469	-0.06%
2023/12/14	4	21.70	5	22.27	21.65	-1	6,429	-0.02%
2023/12/13	2	22.33	0	0.00	22.20	2	6,342	0.03%
2023/12/12	4	22.10	26	22.10	22.10	-22	6,270	-0.35%
2023/12/11	3	22.50	0	0.00	22.55	3	6,165	0.05%
2023/12/08	1	23.25	2	22.30	22.40	-1	6,049	-0.02%
2023/12/07	6	23.58	1	23.35	22.80	5	5,896	0.08%
2023/12/06	1	24.40	3	23.58	23.50	-2	5,687	-0.04%
2023/12/05	25	25.37	25	25.29	24.30	0	5,370	0.00%
2023/12/04	21	24.38	13	24.63	24.85	8	4,230	0.19%
2023/12/01	7	21.91	9	22.18	22.60	-2	3,752	-0.05%
2023/11/28	0	0.00	1	19.75	19.95	-1	2,884	-0.03%
2023/11/27	3	20.55	2	20.25	20.25	1	2,835	0.04%
2023/11/22	1	19.35	0	0.00	19.30	1	2,688	0.04%
2023/11/17	0	0.00	2	19.00	19.05	-2	2,727	-0.07%
2023/11/16	0	0.00	1	19.10	19.10	-1	2,775	-0.04%
2023/11/15	10	19.10	0	0.00	18.90	10	2,782	0.36%
2023/11/14	1	18.95	0	0.00	18.95	1	2,757	0.04%
2023/11/13	1	19.00	2	18.80	18.75	-1	2,736	-0.04%
2023/11/10	2	19.18	1	19.75	19.00	1	2,724	0.04%
2023/11/09	0	0.00	2	20.10	19.60	-2	2,616	-0.08%
2023/11/08	15	20.43	2	19.93	19.75	13	2,505	0.52%
2023/11/07	6	21.39	10	21.30	21.55	-4	2,237	-0.18%
2023/11/06	2	20.80	6	21.17	21.35	-4	1,867	-0.21%
2023/11/03	0	0.00	3	19.90	19.45	-3	1,737	-0.17%
2023/11/02	1	20.15	0	0.00	20.05	1	1,674	0.06%
2023/11/01	0	0.00	2	19.35	19.65	-2	1,517	-0.13%
2023/10/20	0	0.00	1	17.80	17.80	-1	1,308	-0.08%
2023/10/19	0	0.00	1	18.75	18.45	-1	1,295	-0.08%
2023/10/16	0	0.00	8	18.55	18.55	-8	1,261	-0.63%
2023/10/11	1	18.15	2	17.95	18.10	-1	1,208	-0.08%
2023/10/05	0	0.00	3	17.40	17.35	-3	1,190	-0.25%
2023/09/08	0	0.00	8	17.85	17.80	-8	1,504	-0.53%
2023/09/04	1	18.65	0	0.00	18.65	1	1,462	0.07%
2023/09/01	4	18.50	0	0.00	18.45	4	1,447	0.28%
2023/08/24	1	18.00	0	0.00	17.80	1	1,366	0.07%
2023/08/23	0	0.00	1	18.80	18.50	-1	1,337	-0.07%
2023/08/22	20	18.35	12	18.35	18.35	8	1,291	0.62%
2023/08/18	0	0.00	2	17.45	17.35	-2	1,199	-0.17%
2023/08/09	0	0.00	4	17.89	17.80	-4	1,174	-0.34%
2023/08/08	0	0.00	9	17.60	17.60	-9	1,158	-0.78%
2023/08/02	1	17.10	0	0.00	17.10	1	1,175	0.09%
2023/07/31	0	0.00	1	17.20	17.25	-1	1,184	-0.08%
2023/07/27	0	0.00	4	17.33	17.65	-4	1,189	-0.34%
2023/07/12	0	0.00	1	17.60	17.45	-1	1,386	-0.07%
2023/07/07	2	17.33	0	0.00	17.40	2	1,412	0.14%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/06/30	10	18.80	0	0.00	18.50	10	1,393	0.72%
2023/06/29	1	18.70	1	18.80	18.80	0	1,365	0.00%
2023/06/27	0	0.00	2	17.95	17.70	-2	1,273	-0.16%
2023/06/26	0	0.00	1	17.45	17.40	-1	1,222	-0.08%
2023/06/21	0	0.00	58	17.15	17.10	-58	1,228	-4.72%
2023/06/15	18	17.20	0	0.00	17.20	18	1,282	1.40%
2023/05/26	0.9	17.15	0	0.00	17.00	0.9	1,754	0.05%
2023/05/25	0	0.00	1	17.40	17.30	-1	1,780	-0.06%
2023/05/24	0	0.00	1	17.50	17.45	-1	1,829	-0.05%
2023/05/22	0	0.00	1	17.60	17.55	-1	1,890	-0.05%
2023/05/11	1	17.50	0	0.00	17.05	1	2,220	0.05%
2023/05/05	1	18.60	0	0.00	18.25	1	2,498	0.04%
2023/04/28	0	0.00	2	18.50	18.35	-2	2,715	-0.07%
2023/04/21	2	18.63	0	0.00	18.70	2	3,118	0.06%
2023/04/20	4	19.45	0	0.00	19.25	4	3,213	0.12%
2023/04/19	0	0.00	2	19.83	19.85	-2	3,320	-0.06%
2023/04/18	5	19.35	0	0.00	19.20	5	3,578	0.14%
2023/04/17	5	19.25	0	0.00	19.30	5	3,805	0.13%
2023/04/13	0	0.00	6	19.15	19.10	-6	4,292	-0.14%
2023/04/06	0	0.00	2	19.23	19.40	-2	7,324	-0.03%
2023/03/28	1	18.55	0	0.00	18.60	1	11,181	0.01%
2023/03/20	0	0.00	1	18.50	18.60	-1	15,995	-0.01%
2023/03/17	0	0.00	1	18.75	18.75	-1	16,003	-0.01%
2023/03/16	2	18.85	0	0.00	18.75	2	16,064	0.01%
2023/03/14	1	19.30	0	0.00	19.25	1	16,065	0.01%
2023/03/10	3	19.97	0	0.00	19.80	3	16,032	0.02%
2023/03/08	1	20.75	0	0.00	20.65	1	15,952	0.01%
2023/03/07	2	21.15	2	21.35	21.00	0	15,928	0.00%
2023/03/03	8	21.15	0	0.00	21.35	8	15,864	0.05%
2023/03/02	10	20.85	0	0.00	21.05	10	15,792	0.06%
2023/03/01	0.4	20.70	0	0.00	20.70	0.4	15,740	0.00%
2023/02/24	1	20.55	0	0.00	20.50	1	15,700	0.01%
2023/02/23	0	0.00	1	20.60	20.80	-1	15,685	-0.01%
2023/02/21	1	21.00	0	0.00	20.85	1	15,614	0.01%
2023/02/20	0	0.00	15	20.82	20.85	-15	15,575	-0.10%
2023/02/14	0	0.00	1	21.30	21.30	-1	15,429	-0.01%
2023/02/13	0	0.00	2	21.10	20.90	-2	15,372	-0.01%
2023/02/10	2	20.80	5	21.00	20.65	-3	15,299	-0.02%
2023/02/09	2	21.60	0	0.00	21.45	2	15,216	0.01%
2023/02/08	1	21.75	0	0.00	21.50	1	15,137	0.01%
2023/02/07	2	21.83	0	0.00	21.75	2	15,070	0.01%
2023/02/03	0	0.00	2	21.75	21.55	-2	14,859	-0.01%
2023/01/30	0	0.00	2	21.55	21.80	-2	14,596	-0.01%
2023/01/17	0	0.00	10	21.40	21.40	-10	14,513	-0.07%
2023/01/13	2	21.48	3	21.37	21.40	-1	14,334	-0.01%
2023/01/12	0	0.00	11	21.25	21.20	-11	14,230	-0.08%
2023/01/10	12	21.87	1	21.85	22.00	11	14,030	0.08%
2023/01/09	2	22.43	26	22.10	22.60	-24	13,897	-0.17%
2023/01/06	6	23.02	16	22.70	22.25	-10	13,677	-0.07%
2023/01/05	14	23.35	20	23.26	22.65	-6	13,386	-0.04%
2023/01/04	13	23.65	33	23.65	23.50	-20	13,147	-0.15%
2023/01/03	28	24.25	64	23.93	23.85	-36	12,888	-0.28%
2022/12/30	27	24.51	47	24.47	24.80	-20	12,641	-0.16%
2022/12/29	124	24.36	104	24.30	24.65	20	12,364	0.16%	大買/大賣/
2022/12/28	135	25.52	73	24.27	23.90	62	11,782	0.53%	大買/
2022/12/27	42	25.39	35	25.20	25.40	7	11,302	0.06%
2022/12/26	97	27.38	92	27.34	26.75	5	10,775	0.05%
2022/12/23	71	26.79	67	26.83	26.55	4	9,555	0.04%
2022/12/22	16	25.27	12	25.38	26.15	4	8,160	0.05%
2022/12/21	53	25.76	80	26.04	25.55	-27	7,419	-0.36%
2022/12/20	50	26.22	34	25.68	25.25	16	6,440	0.25%
2022/12/19	111	27.50	92	27.86	28.05	19	5,737	0.33%	大買/
2022/12/16	18	25.49	44	25.67	26.45	-26	3,709	-0.70%
2022/12/15	97	24.24	56	24.11	24.05	41	2,498	1.64%
2022/12/14	21	24.67	13	24.60	24.95	8	1,748	0.46%
2022/12/13	20	22.70	1	22.70	22.70	19	1,252	1.52%
2022/12/12	79	20.63	6.1	20.27	20.65	72.9	1,217	5.99%
2022/12/08	1	18.35	0	0.00	18.15	1	1,142	0.09%
2022/12/02	2	19.15	0	0.00	18.90	2	1,375	0.15%
2022/12/01	0	0.00	1	18.85	18.95	-1	1,394	-0.07%
2022/11/21	1	18.15	0	0.00	18.10	1	1,775	0.06%
2022/11/07	0	0.00	1	16.45	16.45	-1	1,981	-0.05%
2022/10/27	0	0.00	1	16.25	16.20	-1	1,996	-0.05%
2022/10/14	0	0.00	3	16.83	16.65	-3	1,976	-0.15%
2022/10/13	3	16.08	0	0.00	16.00	3	1,971	0.15%
2022/10/11	2	16.95	0	0.00	16.95	2	1,951	0.10%
2022/10/06	0	0.00	1	18.05	18.10	-1	1,932	-0.05%
2022/10/05	1	17.85	0	0.00	17.80	1	1,928	0.05%
2022/10/04	0	0.00	3	18.08	18.15	-3	1,925	-0.16%
2022/09/29	3	17.75	0	0.00	17.75	3	1,901	0.16%
2022/09/28	0	0.00	4	17.80	17.10	-4	1,890	-0.21%
2022/09/27	4	17.58	0	0.00	18.10	4	1,873	0.21%
2022/09/26	2	18.80	2	17.80	17.75	0	1,853	0.00%
2022/09/23	5	20.15	9	19.49	19.20	-4	1,821	-0.22%
2022/09/22	2	18.68	0	0.00	18.70	2	1,688	0.12%
2022/09/21	2	18.55	11	18.65	18.60	-9	1,672	-0.54%
2022/09/19	10	18.79	9	19.11	18.80	1	1,662	0.06%
2022/09/16	2	19.35	0	0.00	19.80	2	1,631	0.12%
2022/09/15	3	20.18	1	20.15	20.20	2	1,578	0.13%
2022/09/14	8	19.96	0	0.00	19.85	8	1,501	0.53%
2022/09/13	0	0.00	17	20.26	20.05	-17	1,431	-1.19%
2022/09/12	15	19.58	5.2	19.88	20.35	9.8	1,365	0.72%
2022/09/08	11	18.71	13	18.73	18.75	-2	1,232	-0.16%
2022/09/06	2	18.68	0	0.00	18.00	2	1,083	0.18%
2022/09/05	0	0.00	3	19.97	19.65	-3	1,019	-0.29%
2022/09/01	3	19.68	1	19.20	19.20	2	910	0.22%
2022/08/31	3	19.22	3	19.88	19.50	0	896	0.00%
2022/08/25	4	19.30	4	19.46	18.60	0	679	0.00%
2022/08/24	1	18.90	1	18.95	18.95	0	559	0.00%
2022/08/22	2	17.55	0	0.00	17.80	2	480	0.42%
2022/08/19	1	17.15	0	0.00	17.45	1	462	0.22%
2022/08/18	1	17.40	0	0.00	17.40	1	453	0.22%
2022/07/01	2	16.90	0	0.00	16.40	2	1,247	0.16%
2022/06/27	0	0.00	1	17.75	17.80	-1	1,215	-0.08%
2022/06/21	0	0.00	1	17.95	17.85	-1	1,207	-0.08%
2022/06/17	0	0.00	1	17.75	17.75	-1	1,209	-0.08%
2022/06/09	0	0.00	1	18.45	18.30	-1	1,240	-0.08%
2022/06/02	1	16.70	0	0.00	16.90	1	1,242	0.08%
2022/05/12	0	0.00	2	16.05	16.00	-2	1,283	-0.16%
2022/05/05	1	18.15	0	0.00	18.20	1	1,255	0.08%
2022/05/04	1	18.25	0	0.00	18.40	1	1,259	0.08%
2022/04/28	0	0.00	6	19.61	19.40	-6	1,192	-0.50%
2022/04/27	0	0.00	22	18.66	19.15	-22	1,182	-1.86%
2022/04/26	1	19.85	0	0.00	19.15	1	1,159	0.09%
2022/04/25	1	21.00	3	21.10	20.20	-2	1,126	-0.18%
2022/04/22	10	22.00	0	0.00	21.65	10	1,085	0.92%
2022/04/21	26	21.74	38	22.11	22.25	-12	980	-1.23%
2022/04/20	11	21.85	1	21.05	21.00	10	820	1.22%
2022/04/19	17	21.19	16	21.11	21.20	1	728	0.14%
2022/04/18	5	21.05	4.4	20.72	21.05	0.6	584	0.10%
2022/04/15	1	19.30	1	19.25	19.15	0	501	0.00%
2022/04/14	0	18.20	0	0.00	18.75	0	476	0.00%
2022/03/28	0.7	17.70	0	0.00	17.70	0.7	467	0.16%
2022/03/23	0	0.00	10.5	18.25	18.40	-10.5	472	-2.23%
2022/03/21	15	17.75	0	0.00	18.20	15	461	3.25%
2022/03/18	0	0.00	1	17.60	17.60	-1	443	-0.23%
2022/02/14	0	0.00	3	17.55	17.65	-3	430	-0.70%
2021/11/29	2	20.00	2	20.70	19.90	0	460	0.00%
2021/11/26	0	0.00	1	19.85	19.50	-1	446	-0.22%
2021/11/10	1	19.05	0	0.00	19.00	1	490	0.20%
2021/11/08	4	19.51	0	0.00	19.35	4	492	0.81%
2021/11/02	0	0.00	1	20.70	20.35	-1	517	-0.19%
2021/10/06	0	0.00	1	19.60	19.80	-1	729	-0.14%
2021/10/04	1	19.45	2	18.80	18.85	-1	774	-0.13%
2021/09/22	1	20.05	1	20.30	20.25	0	851	0.00%
2021/09/13	0	0.00	1	21.95	21.95	-1	898	-0.11%
2021/09/09	2	21.40	0	0.00	21.35	2	928	0.22%
2021/09/06	1	22.30	0	0.00	22.30	1	961	0.10%
2021/08/19	0	0.00	1	22.15	22.15	-1	1,192	-0.08%
2021/08/12	0	0.00	2	23.55	23.40	-2	1,284	-0.16%
2021/08/11	1	23.35	0	0.00	23.35	1	1,337	0.07%
2021/08/09	1	25.30	0	0.00	24.90	1	1,598	0.06%
2021/08/03	0	0.00	1	26.45	26.10	-1	1,783	-0.06%
2021/07/27	2	25.85	0	0.00	25.80	2	1,889	0.11%
2021/07/22	3	26.30	0	0.00	26.10	3	2,067	0.15%
2021/07/20	0	0.00	2	27.48	27.50	-2	2,148	-0.09%
2021/07/07	4	26.93	0	0.00	26.80	4	2,276	0.18%
2021/07/01	0	0.00	2	27.18	26.80	-2	2,832	-0.07%
2021/06/24	1	26.95	0	0.00	27.00	1	2,849	0.04%
2021/06/16	1	27.55	0	0.00	27.50	1	2,911	0.03%
2021/06/15	2	28.00	0	0.00	27.95	2	2,905	0.07%
2021/06/09	0	0.00	1	28.80	28.70	-1	2,863	-0.03%
2021/06/02	1	28.15	0	0.00	28.10	1	2,851	0.04%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/31	2	29.25	0	0.00	28.80	2	2,827	0.07%
2021/05/26	1	29.20	0	0.00	29.10	1	2,750	0.04%
2021/05/20	10	29.22	0	0.00	28.95	10	2,823	0.35%
2021/05/19	1	29.45	2	29.90	29.50	-1	2,820	-0.04%
2021/05/18	2	31.83	0	0.00	30.40	2	2,781	0.07%
2021/05/17	1	30.80	0	0.00	31.05	1	2,678	0.04%
2021/05/13	1	29.50	1	28.70	28.60	0	2,497	0.00%
2021/05/12	5	29.75	5	29.10	28.00	0	2,479	0.00%
2021/05/10	1	29.60	0	0.00	29.50	1	2,639	0.04%
2021/05/07	1	29.70	0	0.00	29.95	1	2,636	0.04%
2021/05/05	0	0.00	1	30.40	30.05	-1	2,631	-0.04%
2021/04/22	0	0.00	10	30.15	29.95	-10	2,496	-0.40%
2021/04/21	5	30.90	0	0.00	30.60	5	2,487	0.20%
2021/04/20	0	0.00	0.1	31.00	30.85	-0.1	2,484	0.00%
2021/04/19	0	0.00	2	30.55	30.35	-2	2,488	-0.08%
2021/04/14	0	0.00	1	31.20	30.65	-1	2,595	-0.04%
2021/04/13	0	0.00	12	31.89	31.65	-12	2,600	-0.46%
2021/04/12	21	34.08	1	33.70	34.00	20	2,549	0.78%
2021/04/09	6	32.61	2	33.00	32.90	4	2,383	0.17%
2021/04/08	7	30.51	5	31.54	31.95	2	2,173	0.09%
2021/04/07	0	0.00	1	29.35	29.40	-1	2,030	-0.05%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/04/01	0	0.00	1	29.55	29.50	-1	2,204	-0.05%
2021/03/30	1	29.95	0	0.00	29.95	1	2,410	0.04%
2021/03/23	0	0.00	11	30.05	30.15	-11	2,485	-0.44%
2021/03/19	3	31.15	2	30.90	30.70	1	2,494	0.04%
2021/02/26	1	30.95	0	0.00	30.95	1	2,863	0.03%
2021/02/25	1	31.00	0	0.00	30.95	1	2,865	0.03%
2021/02/23	3	31.60	1	31.00	31.00	2	2,847	0.07%
2021/02/22	1	32.10	0	0.00	32.30	1	2,809	0.04%
2021/02/19	2	31.00	3	30.90	31.00	-1	2,755	-0.04%
2021/02/18	0	0.00	1	29.95	29.95	-1	2,810	-0.04%
2021/02/03	2	28.50	1	28.80	28.05	1	2,777	0.04%
2021/02/02	4	29.79	3	31.82	29.50	1	2,775	0.04%
2021/02/01	1	28.55	0	0.00	29.40	1	2,583	0.04%
2021/01/29	0	0.00	1	26.70	26.75	-1	2,630	-0.04%
2021/01/28	0	0.00	4	27.60	27.80	-4	2,629	-0.15%
2021/01/26	0	0.00	3	28.58	28.60	-3	2,632	-0.11%
2021/01/25	3	28.95	0	0.00	29.05	3	2,676	0.11%
2021/01/21	0	0.00	1	28.35	28.00	-1	2,671	-0.04%
2021/01/19	1	29.70	0	0.00	29.55	1	2,854	0.04%
2021/01/18	0	0.00	1	30.40	30.40	-1	2,853	-0.04%
2021/01/15	0	0.00	1	30.00	29.85	-1	2,872	-0.03%
2021/01/14	1	31.80	0	0.00	31.55	1	2,820	0.04%
2021/01/12	3	32.35	0	0.00	32.15	3	2,789	0.11%
2021/01/11	0	0.00	0.5	32.15	32.15	-0.5	2,770	-0.02%
2021/01/07	0	0.00	5	33.72	33.20	-5	2,713	-0.18%
2021/01/06	8	35.04	0	0.00	34.10	8	2,646	0.30%
2021/01/04	5	34.75	0	0.00	34.60	5	2,601	0.19%
2020/12/31	0	0.00	10	34.45	34.65	-10	2,595	-0.39%
2020/12/30	3	34.70	0	0.00	34.50	3	2,607	0.12%
2020/12/28	1	35.50	2	36.50	35.50	-1	2,568	-0.04%
2020/12/24	3	33.60	0	0.00	34.15	3	2,252	0.13%
2020/12/22	15	33.72	2	34.10	34.20	13	2,275	0.57%
2020/12/18	2	33.90	0	0.00	33.75	2	2,289	0.09%
2020/12/10	0	0.00	3	33.40	33.30	-3	2,825	-0.11%
2020/12/09	0	0.00	2	34.55	34.10	-2	2,818	-0.07%
2020/12/08	3	36.85	7	35.39	35.00	-4	2,749	-0.15%
2020/11/18	0	0.00	5	33.00	32.95	-5	3,090	-0.16%
2020/11/17	0	0.00	5	33.15	32.95	-5	3,109	-0.16%
2020/10/29	0	0.00	1	33.45	33.00	-1	3,871	-0.03%
2020/10/28	1	34.80	0	0.00	33.60	1	3,942	0.03%
2020/10/23	0	0.00	8	32.06	32.80	-8	4,051	-0.20%
2020/10/22	1	31.70	0	0.00	31.20	1	4,136	0.02%
2020/10/16	2	31.80	0	0.00	31.85	2	4,460	0.04%
2020/10/15	2	32.05	0	0.00	31.70	2	4,577	0.04%
2020/10/12	0	0.00	15	32.52	32.25	-15	5,077	-0.30%
2020/09/30	0	0.00	2	32.85	32.95	-2	6,284	-0.03%
2020/09/29	2	32.45	0	0.00	32.50	2	6,483	0.03%
2020/09/25	1	32.40	6	33.24	32.40	-5	7,005	-0.07%
2020/09/24	0	0.00	1	34.25	33.70	-1	7,130	-0.01%
2020/09/17	2	36.20	5	36.11	36.45	-3	8,232	-0.04%
2020/09/16	3	36.35	1	36.00	35.70	2	8,509	0.02%
2020/09/15	6	35.75	5	35.36	35.75	1	8,768	0.01%
2020/09/14	0	0.00	1	33.95	34.40	-1	9,064	-0.01%
2020/09/10	0	0.00	1	35.15	34.60	-1	10,232	-0.01%
2020/09/09	1	34.80	1	35.15	34.85	0	11,004	0.00%
2020/09/08	2	34.80	0	0.00	34.75	2	11,929	0.02%
2020/09/07	3	34.40	0	0.00	34.30	3	12,314	0.02%
2020/09/04	1	33.25	2	32.80	33.85	-1	12,888	-0.01%
2020/09/03	1	33.50	0	0.00	33.15	1	13,456	0.01%
2020/09/02	1	33.95	0	0.00	33.80	1	14,215	0.01%
2020/09/01	1	35.00	0	0.00	34.25	1	14,420	0.01%
2020/08/31	1	35.30	0	0.00	35.00	1	14,545	0.01%
2020/08/28	1	34.50	0	0.00	34.10	1	14,471	0.01%
2020/08/25	1	32.00	0	0.00	32.10	1	14,398	0.01%
2020/08/19	1	33.70	0	0.00	33.55	1	14,949	0.01%
2020/08/17	0	0.00	3.5	32.79	32.75	-3.5	15,281	-0.02%
2020/08/14	0	0.00	2	34.10	33.10	-2	15,290	-0.01%
2020/08/13	0	0.00	1	32.50	32.45	-1	15,276	-0.01%
2020/08/12	2	33.90	1	33.30	33.30	1	15,364	0.01%
2020/08/11	0	0.00	18	34.42	33.50	-18	15,371	-0.12%
2020/08/10	4	35.25	6	34.99	34.75	-2	15,329	-0.01%
2020/08/07	3	36.63	0	0.00	36.10	3	15,312	0.02%
2020/08/06	5	36.32	24	35.33	36.60	-19	15,213	-0.12%
2020/08/04	1	35.00	0	0.00	34.50	1	14,916	0.01%
2020/08/03	1	35.20	5	35.00	35.00	-4	14,916	-0.03%
2020/07/31	1	33.80	2	34.18	33.80	-1	14,888	-0.01%
2020/07/29	1	33.80	11	33.30	33.70	-10	15,061	-0.07%
2020/07/27	1	33.65	0	0.00	32.50	1	14,773	0.01%
2020/07/24	0	0.00	5	34.00	33.50	-5	14,706	-0.03%
2020/07/23	0	0.00	2	35.70	34.25	-2	14,688	-0.01%
2020/07/20	11	32.98	13	33.63	34.40	-2	14,523	-0.01%
2020/07/17	5	33.07	6	33.03	33.30	-1	14,313	-0.01%
2020/07/16	0	0.00	20	35.70	35.85	-20	14,120	-0.14%
2020/07/15	0	0.00	4	35.24	35.50	-4	14,026	-0.03%
2020/07/14	6	36.65	1	35.80	35.80	5	13,840	0.04%
2020/07/13	4	37.33	3	37.30	37.10	1	13,707	0.01%
2020/07/10	14	37.91	0	0.00	38.10	14	13,604	0.10%
2020/07/09	6	40.73	8	41.34	39.90	-2	13,404	-0.01%
2020/07/08	4	39.73	6	39.58	39.75	-2	12,873	-0.02%
2020/07/07	21	36.85	2	37.05	36.15	19	12,672	0.15%
2020/07/06	22	39.76	1	39.35	39.15	21	12,319	0.17%
2020/07/03	24	39.79	0	0.00	39.75	24	12,167	0.20%
2020/07/02	2	41.05	0	0.00	40.60	2	12,049	0.02%
2020/07/01	9	40.55	4	40.61	40.55	5	11,951	0.04%
2020/06/30	16	42.50	0	0.00	41.65	16	11,750	0.14%
2020/06/29	10	42.61	3	43.02	43.45	7	11,439	0.06%
2020/06/24	16	39.45	11	40.09	39.90	5	10,981	0.05%
2020/06/23	8	40.39	8	40.47	39.25	0	10,737	0.00%
2020/06/22	14	43.11	25	42.90	41.80	-11	10,442	-0.11%
2020/06/19	13	42.51	28	41.89	41.90	-15	10,107	-0.15%
2020/06/18	28	43.52	8	43.54	42.85	20	9,685	0.21%
2020/06/17	4	43.75	43	44.27	43.10	-39	9,169	-0.43%
2020/06/16	30	42.83	25	42.65	42.75	5	8,549	0.06%
2020/06/15	23	38.37	17	38.69	39.70	6	7,801	0.08%
2020/06/12	13	34.88	21	34.13	36.10	-8	6,864	-0.12%
2020/06/11	28	35.51	24	34.58	33.35	4	6,461	0.06%
2020/06/10	60	33.42	4	32.44	34.55	56	5,896	0.95%
2020/06/09	47	33.37	28	33.03	32.65	19	5,368	0.35%
2020/06/08	7	32.15	0	0.00	32.15	7	4,700	0.15%
2020/06/05	0	0.00	4	28.70	29.25	-4	4,636	-0.09%
2020/06/04	4	26.83	0	0.00	26.60	4	4,629	0.09%
2020/06/03	1	26.50	0	0.00	26.50	1	4,995	0.02%
2020/06/02	0	0.00	1	26.40	26.35	-1	5,201	-0.02%
2020/05/29	0	0.00	1	27.20	26.75	-1	5,246	-0.02%
2020/05/26	7	29.03	1	30.95	28.20	6	5,035	0.12%
2020/05/25	2	28.75	15	28.84	29.20	-13	4,605	-0.28%
2020/05/22	0	0.00	1	26.65	26.55	-1	4,281	-0.02%
2020/05/21	12	26.20	0	0.00	26.15	12	4,263	0.28%
2020/05/20	0	0.00	2	26.80	26.65	-2	4,352	-0.05%
2020/05/19	1	26.15	1	25.85	26.35	0	4,398	0.00%
2020/05/18	6	25.35	5	25.45	25.70	1	4,252	0.02%
2020/05/15	0	0.00	11	24.94	24.60	-11	4,202	-0.26%
2020/05/14	14	25.45	2	24.60	24.60	12	4,207	0.29%
2020/05/13	0	0.00	1	25.20	25.35	-1	4,145	-0.02%
2020/05/12	0	0.00	8	25.75	24.95	-8	4,116	-0.19%
2020/05/11	0	0.00	3	25.20	25.00	-3	4,083	-0.07%
2020/05/08	5	24.96	0	0.00	24.50	5	4,099	0.12%
2020/05/07	6	25.88	0	0.00	25.85	6	4,043	0.15%
2020/05/06	19	26.73	7	27.12	26.60	12	4,021	0.30%
2020/05/05	1	26.30	2	26.53	25.80	-1	3,871	-0.03%
2020/05/04	1	24.85	0	0.00	24.90	1	3,736	0.03%
2020/04/24	0	0.00	3	24.60	24.65	-3	3,572	-0.08%
2020/04/06	3	23.20	3	22.95	23.40	0	3,111	0.00%
2020/03/30	2	21.20	2	21.80	21.15	0	3,009	0.00%
2020/03/27	0	0.00	1	22.00	20.80	-1	2,982	-0.03%
2020/03/26	1	21.15	0	0.00	21.50	1	2,942	0.03%
2020/03/16	3	24.05	1	24.45	23.45	2	2,552	0.08%
2020/03/13	0	0.00	12	22.39	23.15	-12	2,466	-0.49%
2020/03/12	2	24.65	0	0.00	24.60	2	2,389	0.08%
2020/03/11	2	27.15	2	28.00	27.25	0	2,265	0.00%
2020/03/10	2	26.20	2	26.30	26.75	0	2,097	0.00%
2020/03/09	10	28.50	1	28.75	28.40	9	1,939	0.46%
2020/03/06	0	0.00	1	25.25	26.30	-1	1,524	-0.07%
2020/02/27	0	0.00	4	22.50	22.40	-4	1,154	-0.35%
2020/02/21	4	23.90	0	0.00	23.90	4	1,113	0.36%
2020/02/20	1	23.00	1	23.45	23.25	0	984	0.00%
2020/02/17	0	0.00	1	22.10	22.15	-1	805	-0.12%
2020/02/13	4	21.70	0	0.00	21.60	4	786	0.51%
2020/02/07	0	0.00	4	21.75	21.70	-4	744	-0.54%
2020/02/05	0	0.00	4	21.50	21.50	-4	769	-0.52%
2020/02/03	0	20.70	0	0.00	20.60	0	775	0.00%
2019/12/20	2	20.95	0	0.00	20.90	2	800	0.25%
2019/12/17	0	0.00	1	21.00	21.00	-1	801	-0.12%
2019/12/05	1	21.25	0	0.00	21.15	1	843	0.12%
2019/11/25	0	0.00	1	22.35	21.75	-1	936	-0.11%
2019/11/22	1	21.90	1	21.10	21.90	0	870	0.00%
2019/11/18	0	0.00	1	20.70	20.60	-1	835	-0.12%
2019/11/11	1	21.00	0	0.00	20.70	1	819	0.12%
2019/11/06	3	21.80	4	22.01	21.85	-1	810	-0.12%
2019/11/05	1	22.10	2	22.20	22.25	-1	792	-0.13%
2019/10/30	0	0.00	1	21.60	21.75	-1	673	-0.15%
2019/10/29	5	21.14	1	21.75	20.95	4	634	0.63%
2019/10/28	0	0.00	2	20.05	20.20	-2	584	-0.34%
2019/10/24	0	0.00	1	19.95	19.90	-1	592	-0.17%
2019/10/17	0	0.00	5	19.57	19.65	-5	621	-0.80%
2019/10/03	0	0.00	2	20.80	20.80	-2	661	-0.30%
2019/09/19	5	20.25	0	0.00	20.10	5	722	0.69%
2019/09/04	5	20.25	0	0.00	19.95	5	590	0.85%
2019/08/30	6	18.30	0	0.00	18.20	6	466	1.29%
2019/07/30	0	0.00	1	17.85	18.00	-1	507	-0.20%
2019/07/29	0	0.00	2	18.00	18.00	-2	507	-0.39%
2019/07/26	0	0.00	2	18.35	18.35	-2	505	-0.40%
2019/06/28	5	19.05	2	18.95	19.05	3	625	0.48%
2019/06/21	2	18.80	0	0.00	18.65	2	824	0.24%
2019/05/20	0	0.00	2	20.00	20.00	-2	1,080	-0.19%
2019/05/17	0	0.00	2	20.10	20.10	-2	1,080	-0.19%
2019/05/09	0	0.00	1	20.00	19.00	-1	1,077	-0.09%
2019/05/08	2	20.95	1	20.80	20.55	1	1,055	0.09%
2019/04/17	0	0.00	1	22.60	22.50	-1	929	-0.11%
2019/04/16	0	0.00	1	22.90	22.65	-1	925	-0.11%
2019/04/12	1	22.00	0	0.00	22.00	1	909	0.11%
2019/04/10	0	0.00	1	23.10	22.50	-1	881	-0.11%
2019/04/08	0	0.00	2	21.25	21.10	-2	791	-0.25%
2019/04/01	0	0.00	1	21.10	21.20	-1	773	-0.13%
2019/03/29	0	0.00	5	21.68	21.85	-5	747	-0.67%
2019/03/28	6	21.78	1	21.75	21.90	5	719	0.70%
2019/03/26	1	21.80	5	21.40	21.25	-4	648	-0.62%
2019/03/25	9	20.68	2	21.23	21.30	7	546	1.28%
2019/03/22	0	0.00	3	19.40	19.40	-3	414	-0.72%
2019/03/15	4	16.45	0	0.00	16.40	4	384	1.04%
2019/02/19	1	16.50	0	0.00	16.85	1	381	0.26%
2018/12/13	0	0.00	0.1	17.30	16.80	-0.1	521	-0.02%
2018/12/07	1	17.15	0	0.00	17.10	1	536	0.19%
2018/11/30	0	0.00	10	15.90	15.95	-10	498	-2.01%
2018/11/29	10	15.81	0	0.00	15.80	10	496	2.01%
2018/11/13	0	0.00	1	15.90	15.85	-1	499	-0.20%
2018/10/25	0	0.00	10	16.98	16.65	-10	474	-2.11%
2018/10/24	0	0.00	1	17.95	17.65	-1	469	-0.21%
2018/10/19	6	17.85	4	17.30	17.85	2	454	0.44%
2018/10/18	8	17.85	0	0.00	17.85	8	456	1.75%
2018/10/17	1	18.10	0	0.00	17.85	1	458	0.22%
2018/10/16	1	18.50	0	0.00	18.55	1	454	0.22%
2018/10/04	1	18.80	0	0.00	18.80	1	423	0.24%
2018/10/02	0.1	19.00	0	0.00	18.90	0.1	412	0.02%
2018/09/21	1	19.90	4	19.58	19.40	-3	439	-0.68%
2018/09/14	3	20.60	3	20.80	20.55	0	452	0.00%
2018/09/13	0	0.00	5	20.15	20.10	-5	443	-1.13%
2018/09/12	5	20.20	0	0.00	20.10	5	442	1.13%
2018/08/29	0	0.00	1	22.10	22.10	-1	496	-0.20%
2018/08/15	5	22.55	0	0.00	22.50	5	566	0.88%
2018/08/01	0	0.00	2	23.95	24.15	-2	679	-0.29%
2018/07/30	0	0.00	1	23.75	23.50	-1	712	-0.14%
2018/07/26	0	0.00	1	23.70	23.65	-1	743	-0.13%
2018/07/17	0	0.00	4	24.55	25.00	-4	1,023	-0.39%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/19	1	25.40	0	0.00	25.20	1	1,745	0.06%
2018/06/01	0	0.00	1	26.85	27.10	-1	1,902	-0.05%
2018/05/31	0	0.00	1	26.30	26.50	-1	1,889	-0.05%
2018/05/25	0	0.00	2	26.55	26.50	-2	1,880	-0.11%
2018/05/17	2	27.00	0	0.00	26.85	2	1,894	0.11%
2018/05/16	0	0.00	1	26.85	26.90	-1	1,895	-0.05%
2018/05/10	0	0.00	2	26.88	26.70	-2	1,890	-0.11%
2018/05/09	0	0.00	2	26.00	25.95	-2	1,880	-0.11%
2018/05/04	0	0.00	3	27.12	26.80	-3	1,849	-0.16%
2018/05/03	0	0.00	4	27.04	26.80	-4	1,874	-0.21%
2018/05/02	1	26.85	15	26.80	26.65	-14	1,868	-0.75%
2018/04/30	0	0.00	3	26.65	26.65	-3	1,866	-0.16%
2018/04/27	0	0.00	20	27.09	26.95	-20	1,857	-1.08%
2018/04/26	0	0.00	2	27.40	27.00	-2	1,867	-0.11%
2018/04/25	20	27.70	0	0.00	27.40	20	1,914	1.04%
2018/04/24	2	28.23	0	0.00	27.35	2	1,909	0.10%
2018/04/23	7	29.68	0	0.00	28.95	7	1,881	0.37%
2018/04/20	5	29.95	10	29.48	29.30	-5	1,846	-0.27%
2018/04/19	11	28.90	7	29.31	28.50	4	1,784	0.22%
2018/04/17	1	28.75	0	0.00	27.80	1	1,682	0.06%
2018/04/16	8	28.94	4	28.86	28.50	4	1,675	0.24%
2018/04/13	8	29.45	0	0.00	28.30	8	1,613	0.50%
2018/04/11	1	26.65	3	26.60	26.65	-2	1,345	-0.15%
2018/04/10	5	26.25	6	27.12	26.35	-1	1,357	-0.07%
2018/04/09	2	26.80	0	0.00	27.00	2	1,340	0.15%
2018/04/03	1	25.70	0	0.00	26.50	1	1,326	0.08%
2018/03/30	2	25.98	3	26.15	26.20	-1	1,317	-0.08%
2018/03/26	1	25.70	0	0.00	26.00	1	1,276	0.08%
2018/03/21	2	25.50	0	0.00	25.35	2	1,232	0.16%
2018/03/20	0	0.00	1	25.45	25.45	-1	1,208	-0.08%
2018/03/19	1	26.60	1	26.20	26.15	0	1,180	0.00%
2018/03/16	6	27.01	0	0.00	26.90	6	1,158	0.52%
2018/03/15	1	27.50	0	0.00	27.45	1	1,144	0.09%
2018/03/14	3	27.40	0	0.00	27.90	3	1,165	0.26%
2018/03/13	1	27.60	0	0.00	27.20	1	1,177	0.08%
2018/03/12	1	27.70	0	0.00	27.60	1	1,240	0.08%
2018/03/08	0	0.00	2	27.40	27.40	-2	1,264	-0.16%
2018/03/07	2	26.70	2	27.20	27.20	0	1,258	0.00%
2018/03/06	0	0.00	5	27.00	26.65	-5	1,251	-0.40%
2018/03/05	7	26.70	0	0.00	26.90	7	1,270	0.55%
2018/01/24	1	28.65	1	28.50	28.55	0	2,629	0.00%
2018/01/23	0	0.00	1	28.70	28.80	-1	2,622	-0.04%
2018/01/19	1	29.30	0	0.00	29.20	1	2,600	0.04%