松瑞藥 (4167)-日進券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.10	21.65	-1	1,931	-0.05%
2024/04/23	1	22.40	1.1	21.85	21.90	-0.1	1,943	-0.01%
2024/04/22	10	22.00	4	21.90	21.65	6	1,929	0.31%
2024/04/19	1	20.90	0	0.00	20.90	1	1,887	0.05%
2024/04/18	1	21.80	0	0.00	21.55	1	1,865	0.05%
2024/04/17	0	0.00	3	22.35	22.05	-3	1,840	-0.16%
2024/04/15	0	0.00	1	21.35	20.90	-1	1,826	-0.05%
2024/04/10	0	0.00	4	21.80	21.75	-4	1,909	-0.21%
2024/04/08	0	0.00	4	20.99	21.05	-4	2,101	-0.19%
2024/04/03	0	0.00	4	20.60	20.65	-4	2,086	-0.19%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,097	-0.05%
2024/03/25	2	19.20	1	19.15	19.20	1	2,694	0.04%
2024/03/22	0	0.00	2	18.90	18.95	-2	3,133	-0.06%
2024/03/21	2	19.10	3	19.00	18.85	-1	3,408	-0.03%
2024/03/20	2	18.90	0	0.00	18.80	2	3,462	0.06%
2024/03/15	1	18.35	0	0.00	18.35	1	3,687	0.03%
2024/03/13	1	18.80	0	0.00	18.55	1	3,940	0.03%
2024/03/11	2	19.10	0	0.00	19.05	2	4,432	0.05%
2024/03/07	0	0.00	1	20.45	20.50	-1	6,004	-0.02%
2024/03/05	0	0.00	7	20.21	20.15	-7	6,731	-0.10%
2024/03/04	5	19.95	0	0.00	19.85	5	6,881	0.07%
2024/02/29	2	20.20	2	20.15	20.10	0	7,077	0.00%
2024/02/27	2	20.68	5	20.56	20.45	-3	7,078	-0.04%
2024/02/26	0	0.00	0.1	20.80	20.90	-0.1	7,081	0.00%
2024/02/19	3	20.62	0	0.00	20.65	3	7,092	0.04%
2024/02/16	4	20.10	4	20.25	20.40	0	7,099	0.00%
2024/02/02	2	19.90	0	0.00	19.80	2	7,219	0.03%
2024/01/29	6	20.18	41	20.28	20.35	-35	8,097	-0.43%
2024/01/26	1	20.10	0	0.00	20.05	1	8,151	0.01%
2024/01/25	1	20.20	1	20.20	20.15	0	8,326	0.00%
2024/01/24	1	20.60	0	0.00	20.40	1	8,482	0.01%
2024/01/23	7	20.68	0	0.00	20.55	7	8,475	0.08%
2024/01/22	2	20.45	4	20.68	20.60	-2	8,478	-0.02%
2024/01/19	7	20.33	10	20.52	20.45	-3	8,479	-0.04%
2024/01/18	6	20.12	0	0.00	20.30	6	8,446	0.07%
2024/01/17	4	20.96	33	20.70	20.55	-29	8,412	-0.34%
2024/01/16	10	21.08	10	21.33	20.90	0	8,393	0.00%
2024/01/15	4	21.46	2	21.50	21.40	2	8,355	0.02%
2024/01/11	0	0.00	3	21.50	21.55	-3	8,373	-0.04%
2024/01/10	9	21.38	13	21.63	21.35	-4	8,366	-0.05%
2024/01/09	4	21.89	0	0.00	21.60	4	8,356	0.05%
2024/01/08	3	22.47	3	22.60	22.30	0	8,319	0.00%
2024/01/05	4	22.78	10	22.88	22.80	-6	8,290	-0.07%
2024/01/04	17	22.67	15	22.89	22.50	2	8,268	0.02%
2024/01/03	11	23.50	6	23.68	23.10	5	8,241	0.06%
2024/01/02	2	22.85	5	23.05	23.05	-3	7,999	-0.04%
2023/12/29	7	22.49	5	22.65	22.45	2	7,939	0.03%
2023/12/28	3	22.62	5	22.67	22.40	-2	7,918	-0.03%
2023/12/27	1	22.65	1	22.75	22.50	0	7,880	0.00%
2023/12/26	12	22.77	8	22.73	22.65	4	7,845	0.05%
2023/12/25	9	22.53	14	22.71	22.55	-5	7,796	-0.06%
2023/12/22	4	22.84	10	22.91	23.05	-6	7,716	-0.08%
2023/12/21	14	23.84	7	23.91	23.30	7	7,620	0.09%
2023/12/20	11	23.68	7	23.79	23.30	4	7,385	0.05%
2023/12/19	25	23.65	4	23.94	23.90	21	7,188	0.29%
2023/12/18	5	23.35	8	23.44	23.40	-3	6,747	-0.05%
2023/12/15	0	0.00	4	22.05	22.20	-4	6,469	-0.06%
2023/12/14	2	21.88	0	0.00	21.65	2	6,429	0.03%
2023/12/13	0	0.00	1	22.45	22.20	-1	6,342	-0.02%
2023/12/12	2	22.18	1	22.15	22.10	1	6,270	0.02%
2023/12/11	6	22.68	0	0.00	22.55	6	6,165	0.10%
2023/12/08	16	22.59	6	22.28	22.40	10	6,049	0.17%
2023/12/07	21	23.06	40	23.19	22.80	-19	5,896	-0.32%
2023/12/06	22	23.45	27	23.48	23.50	-5	5,687	-0.09%
2023/12/05	242	24.72	223	24.94	24.30	19	5,370	0.35%	大買/大賣/
2023/12/04	4	24.21	29	24.55	24.85	-25	4,230	-0.59%
2023/12/01	2	22.65	56	22.12	22.60	-54	3,752	-1.44%
2023/11/30	2	20.38	3	20.72	20.60	-1	3,091	-0.03%
2023/11/29	2	21.08	7	21.00	21.00	-5	3,032	-0.16%
2023/11/28	0	0.00	10	19.84	19.95	-10	2,884	-0.35%
2023/11/27	0	0.00	2	20.35	20.25	-2	2,835	-0.07%
2023/11/21	8	19.00	0	0.00	18.90	8	2,672	0.30%
2023/11/17	10	19.05	0	0.00	19.05	10	2,727	0.37%
2023/11/14	0	0.00	13	18.89	18.95	-13	2,757	-0.47%
2023/11/13	5	18.75	11	18.91	18.75	-6	2,736	-0.22%
2023/11/10	10	19.10	10	19.83	19.00	0	2,724	0.00%
2023/11/09	10	20.02	0	0.00	19.60	10	2,616	0.38%
2023/11/08	33	20.07	8	20.01	19.75	25	2,505	1.00%
2023/11/07	1	21.00	10	21.13	21.55	-9	2,237	-0.40%
2023/11/06	21	19.82	33	21.01	21.35	-12	1,867	-0.64%
2023/11/03	7	19.49	4	19.80	19.45	3	1,737	0.17%
2023/11/02	2	19.10	4	19.98	20.05	-2	1,674	-0.12%
2023/11/01	3	19.40	14	19.47	19.65	-11	1,517	-0.72%
2023/10/30	3	18.55	0	0.00	18.50	3	1,337	0.22%
2023/10/27	0	0.00	2	18.45	18.50	-2	1,323	-0.15%
2023/10/26	10	18.22	0	0.00	18.20	10	1,308	0.76%
2023/10/23	9	18.10	0	0.00	18.15	9	1,308	0.69%
2023/10/20	6	17.97	0	0.00	17.80	6	1,308	0.46%
2023/10/19	1	18.70	0	0.00	18.45	1	1,295	0.08%
2023/10/18	0	0.00	3	18.00	17.95	-3	1,272	-0.24%
2023/10/17	7	18.00	2	18.15	18.00	5	1,272	0.39%
2023/10/16	14	18.41	0	0.00	18.55	14	1,261	1.11%
2023/10/13	2	18.15	3	18.22	18.20	-1	1,241	-0.08%
2023/10/12	8	17.90	1	18.25	17.90	7	1,238	0.57%
2023/10/11	6	17.97	0	0.00	18.10	6	1,208	0.50%
2023/10/03	17	17.64	0	0.00	17.40	17	1,206	1.41%
2023/09/26	5	17.50	0	0.00	17.45	5	1,265	0.40%
2023/09/20	0	0.00	8	17.37	17.50	-8	1,444	-0.55%
2023/09/14	3	17.70	0	0.00	17.90	3	1,501	0.20%
2023/09/05	5	18.40	1	18.15	18.20	4	1,473	0.27%
2023/09/04	0	0.00	3	18.70	18.65	-3	1,462	-0.21%
2023/08/28	0	0.00	1	17.95	18.00	-1	1,391	-0.07%
2023/08/23	2	18.65	0	0.00	18.50	2	1,337	0.15%
2023/08/22	0	0.00	3	18.40	18.35	-3	1,291	-0.23%
2023/08/21	5	17.86	1	17.90	17.85	4	1,229	0.33%
2023/08/16	1	17.40	0	0.00	17.25	1	1,203	0.08%
2023/08/14	7	17.19	0	0.00	17.15	7	1,191	0.59%
2023/08/10	2	17.80	0	0.00	17.80	2	1,188	0.17%
2023/08/09	1	17.90	0	0.00	17.80	1	1,174	0.09%
2023/08/07	1	17.90	0	0.00	17.80	1	1,179	0.08%
2023/07/27	2	17.65	0	0.00	17.65	2	1,189	0.17%
2023/07/26	0	0.00	0.2	17.10	17.15	-0.2	1,184	-0.01%
2023/07/20	0	0.00	0.2	17.50	17.50	-0.2	1,203	-0.02%
2023/07/07	8	17.40	0	0.00	17.40	8	1,412	0.57%
2023/07/03	0	0.00	4.2	18.23	18.10	-4.2	1,408	-0.30%
2023/06/29	8	18.28	5	18.15	18.80	3	1,365	0.22%
2023/06/28	2	18.30	2	18.13	18.25	0	1,305	0.00%
2023/06/27	1	18.05	1	17.70	17.70	0	1,273	0.00%
2023/06/14	1	17.10	0	0.00	17.10	1	1,296	0.08%
2023/06/08	2	17.45	6.3	17.30	17.25	-4.3	1,408	-0.31%
2023/06/07	1	17.50	0	0.00	17.50	1	1,446	0.07%
2023/05/11	2	17.20	0	0.00	17.05	2	2,220	0.09%
2023/05/04	1	18.45	0	0.00	18.50	1	2,548	0.04%
2023/05/02	0	0.00	0.5	18.50	18.50	-0.5	2,642	-0.02%
2023/04/21	3	18.70	0	0.00	18.70	3	3,118	0.10%
2023/04/20	11	20.33	0	0.00	19.25	11	3,213	0.34%
2023/04/18	7	19.31	0	0.00	19.20	7	3,578	0.20%
2023/04/14	4	19.00	0	0.00	18.95	4	4,054	0.10%
2023/04/11	8	18.95	0	0.00	18.80	8	5,117	0.16%
2023/04/10	4	19.25	0	0.00	19.20	4	5,591	0.07%
2023/03/31	4	18.80	5	18.85	18.90	-1	8,710	-0.01%
2023/03/30	20	18.86	0	0.00	18.85	20	9,461	0.21%
2023/03/28	0	0.00	11	18.65	18.60	-11	11,181	-0.10%
2023/03/23	1	18.65	0	0.00	18.70	1	15,290	0.01%
2023/03/21	0	0.00	5	18.75	18.75	-5	15,827	-0.03%
2023/03/20	10	18.70	0	0.00	18.60	10	15,995	0.06%
2023/03/16	0	0.00	10	19.15	18.75	-10	16,064	-0.06%
2023/03/14	10	19.50	0	0.00	19.25	10	16,065	0.06%
2023/03/13	0	0.00	3	19.63	19.60	-3	16,062	-0.02%
2023/03/03	2	21.35	0	0.00	21.35	2	15,864	0.01%
2023/03/02	2	21.10	0	0.00	21.05	2	15,792	0.01%
2023/02/22	10	20.50	2	20.45	20.45	8	15,656	0.05%
2023/02/21	0	0.00	2	20.90	20.85	-2	15,614	-0.01%
2023/02/20	0	0.00	2	20.88	20.85	-2	15,575	-0.01%
2023/02/16	1	20.65	7	20.80	20.95	-6	15,516	-0.04%
2023/02/14	0	0.00	3	21.28	21.30	-3	15,429	-0.02%
2023/02/13	0	0.00	3	21.25	20.90	-3	15,372	-0.02%
2023/02/10	3	21.00	0	0.00	20.65	3	15,299	0.02%
2023/02/09	0	0.00	1	21.85	21.45	-1	15,216	-0.01%
2023/02/08	1	21.55	0	0.00	21.50	1	15,137	0.01%
2023/02/07	3	21.70	1	21.70	21.75	2	15,070	0.01%
2023/02/06	3	22.07	2	21.95	21.80	1	14,991	0.01%
2023/02/03	2	21.68	0	0.00	21.55	2	14,859	0.01%
2023/02/02	0	0.00	1	22.00	21.85	-1	14,773	-0.01%
2023/02/01	4	21.75	0	0.00	21.65	4	14,707	0.03%
2023/01/31	3	21.83	0	0.00	21.70	3	14,664	0.02%
2023/01/17	3	21.50	3	21.75	21.40	0	14,513	0.00%
2023/01/16	4	21.95	1	21.80	21.95	3	14,439	0.02%
2023/01/13	1	21.40	1	21.50	21.40	0	14,334	0.00%
2023/01/12	1	21.70	1	21.80	21.20	0	14,230	0.00%
2023/01/11	0	0.00	1	22.10	21.80	-1	14,128	-0.01%
2023/01/10	4	22.00	0	0.00	22.00	4	14,030	0.03%
2023/01/09	1	22.20	16	22.31	22.60	-15	13,897	-0.11%
2023/01/06	35	22.47	23	23.12	22.25	12	13,677	0.09%
2023/01/05	3	23.18	2	22.85	22.65	1	13,386	0.01%
2023/01/04	47	23.51	44	24.33	23.50	3	13,147	0.02%
2023/01/03	1	24.10	12	24.17	23.85	-11	12,888	-0.09%
2022/12/30	3	24.10	7	24.42	24.80	-4	12,641	-0.03%
2022/12/29	60	24.51	48	24.49	24.65	12	12,364	0.10%
2022/12/28	9.5	24.66	6	24.86	23.90	3.5	11,782	0.03%
2022/12/27	20	25.23	9	25.09	25.40	11	11,302	0.10%
2022/12/26	158	26.92	167	27.45	26.75	-9	10,775	-0.08%	大買/大賣/
2022/12/23	234	26.58	274	26.91	26.55	-40	9,555	-0.42%	大買/大賣/
2022/12/22	8	25.31	19	25.14	26.15	-11	8,160	-0.13%
2022/12/21	100	25.67	73	26.07	25.55	27	7,419	0.36%
2022/12/20	60	25.51	34	26.52	25.25	26	6,440	0.40%
2022/12/19	169	27.94	134.6	27.75	28.05	34.4	5,737	0.60%	大買/大賣/
2022/12/16	133	25.90	136	25.45	26.45	-3	3,709	-0.08%	大買/大賣/
2022/12/15	56	24.73	1	24.05	24.05	55	2,498	2.20%
2022/12/14	4	24.28	37	24.23	24.95	-33	1,748	-1.89%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	1	20.60	1	19.00	20.65	0	1,217	0.00%
2022/12/08	0.8	18.44	0	0.00	18.15	0.8	1,142	0.07%
2022/12/05	0	0.00	2	19.70	19.55	-2	1,278	-0.16%
2022/11/29	1	18.60	3	18.62	18.70	-2	1,554	-0.13%
2022/11/15	0.1	17.10	0	0.00	17.15	0.1	1,947	0.01%
2022/10/25	0	0.00	4	16.00	15.90	-4	1,989	-0.20%
2022/10/17	0	0.00	2	16.15	16.50	-2	1,981	-0.10%
2022/10/14	1	16.40	0	0.00	16.65	1	1,976	0.05%
2022/10/11	1	17.00	0	0.00	16.95	1	1,951	0.05%
2022/09/26	0	0.00	11	18.10	17.75	-11	1,853	-0.59%
2022/09/23	10	19.15	1	19.55	19.20	9	1,821	0.49%
2022/09/22	1	18.90	0	0.00	18.70	1	1,688	0.06%
2022/09/21	0	0.00	7	18.65	18.60	-7	1,672	-0.42%
2022/09/15	0	0.00	10	19.75	20.20	-10	1,578	-0.63%
2022/09/14	17	20.14	3	20.43	19.85	14	1,501	0.93%
2022/09/13	0	0.00	21	19.91	20.05	-21	1,431	-1.47%
2022/09/12	4	20.38	1	18.65	20.35	3	1,365	0.22%
2022/09/08	22	18.69	0	0.00	18.75	22	1,232	1.79%
2022/09/06	4	18.35	30	18.60	18.00	-26	1,083	-2.40%
2022/09/05	33	20.05	0	0.00	19.65	33	1,019	3.24%
2022/09/02	1	18.90	0	0.00	18.90	1	917	0.11%
2022/08/26	0	0.00	3	18.70	18.60	-3	715	-0.42%
2022/08/25	6	19.07	3	18.70	18.60	3	679	0.44%
2022/08/24	3	18.00	0	0.00	18.95	3	559	0.54%
2022/08/19	0	0.00	5	17.30	17.45	-5	462	-1.08%
2022/08/18	5	17.55	0	0.00	17.40	5	453	1.10%
2022/07/01	1	16.85	0	0.00	16.40	1	1,247	0.08%
2022/06/13	2	17.60	0	0.00	17.35	2	1,246	0.16%
2022/06/09	2	18.40	0	0.00	18.30	2	1,240	0.16%
2022/05/30	0	0.00	3	16.60	16.65	-3	1,259	-0.24%
2022/05/16	0	0.00	7.3	16.39	16.35	-7.3	1,282	-0.57%
2022/05/13	0	0.00	3	16.25	16.25	-3	1,281	-0.23%
2022/04/28	0	0.00	6	19.50	19.40	-6	1,192	-0.50%
2022/04/27	3	18.80	0	0.00	19.15	3	1,182	0.25%
2022/04/25	0	0.00	2	21.05	20.20	-2	1,126	-0.18%
2022/04/22	3	21.55	3	22.60	21.65	0	1,085	0.00%
2022/04/21	10	22.22	5	22.15	22.25	5	980	0.51%
2022/04/20	0	0.00	5	21.00	21.00	-5	820	-0.61%
2022/04/19	6	21.58	7	21.05	21.20	-1	728	-0.14%
2022/04/18	1	21.00	0	0.00	21.05	1	584	0.17%
2022/03/22	2	18.10	0	0.00	18.20	2	468	0.43%
2022/03/21	1	18.15	0	0.00	18.20	1	461	0.22%
2022/03/08	2	15.90	0	0.00	15.40	2	419	0.48%
2022/02/24	0	0.00	14.7	17.43	17.15	-14.7	423	-3.48%
2022/02/17	0	0.00	2	17.55	17.45	-2	424	-0.47%
2022/01/19	0	0.00	5.3	18.40	18.30	-5.3	451	-1.17%
2022/01/06	0	0.00	23.3	19.20	19.35	-23.3	452	-5.15%
2021/12/03	0	0.00	0.2	19.50	19.50	-0.2	451	-0.05%
2021/11/30	0	0.00	1	19.50	19.50	-1	457	-0.22%
2021/11/26	0	0.00	2	19.33	19.50	-2	446	-0.45%
2021/11/23	0	0.00	2	19.10	19.05	-2	440	-0.45%
2021/11/09	0	0.00	3	19.35	19.35	-3	489	-0.61%
2021/11/04	2	20.85	0	0.00	20.85	2	493	0.41%
2021/10/28	3	20.55	0.2	20.55	20.70	2.8	520	0.55%
2021/10/07	6	19.65	6	19.70	19.65	0	715	0.00%
2021/09/13	0	0.00	1	21.90	21.95	-1	898	-0.11%
2021/09/10	0	0.00	1	21.50	21.65	-1	918	-0.11%
2021/09/09	2	21.33	0	0.00	21.35	2	928	0.22%
2021/09/01	0	0.00	1	23.80	23.80	-1	1,031	-0.10%
2021/08/11	1	23.35	0	0.00	23.35	1	1,337	0.07%
2021/08/03	0	0.00	2	26.15	26.10	-2	1,783	-0.11%
2021/07/29	2	25.55	0	0.00	25.50	2	1,824	0.11%
2021/07/22	0	0.00	3	26.10	26.10	-3	2,067	-0.15%
2021/07/21	0	0.00	3	27.02	26.45	-3	2,153	-0.14%
2021/07/20	3	27.75	2	27.10	27.50	1	2,148	0.05%
2021/07/16	0	0.00	16	26.41	26.70	-16	2,133	-0.75%
2021/07/13	1	26.50	0	0.00	26.45	1	2,179	0.05%
2021/07/12	0	0.00	5	27.08	27.00	-5	2,178	-0.23%
2021/07/07	3	26.90	0	0.00	26.80	3	2,276	0.13%
2021/07/05	1	26.40	0	0.00	26.30	1	2,675	0.04%
2021/07/02	0	0.00	6	26.55	26.55	-6	2,832	-0.21%
2021/07/01	0	0.00	1	26.80	26.80	-1	2,832	-0.04%
2021/06/30	10	27.08	1	26.45	27.00	9	2,838	0.32%
2021/06/29	1	26.80	0	0.00	26.50	1	2,837	0.04%
2021/06/23	0	0.00	2	26.95	26.95	-2	2,848	-0.07%
2021/06/21	4	26.95	0	0.00	26.85	4	2,849	0.14%
2021/06/17	2	27.55	0	0.00	27.60	2	2,850	0.07%
2021/06/16	2	27.70	0	0.00	27.50	2	2,911	0.07%
2021/06/15	4	28.00	0	0.00	27.95	4	2,905	0.14%
2021/06/11	3	28.43	0	0.00	28.35	3	2,908	0.10%
2021/06/10	5	29.20	0	0.00	28.60	5	2,910	0.17%
2021/06/09	2	28.83	44	28.77	28.70	-42	2,863	-1.47%
2021/06/08	0	0.00	6	28.80	28.85	-6	2,857	-0.21%
2021/06/04	1	28.35	0	0.00	28.35	1	2,846	0.04%
2021/06/03	2	28.25	0	0.00	28.20	2	2,852	0.07%
2021/06/02	7	28.29	0	0.00	28.10	7	2,851	0.25%
2021/06/01	3	28.45	0	0.00	28.55	3	2,843	0.11%
2021/05/27	2	29.20	0	0.00	29.80	2	2,788	0.07%
2021/05/26	1	29.50	5	29.40	29.10	-4	2,750	-0.15%
2021/05/25	0	0.00	1	29.50	29.05	-1	2,748	-0.04%
2021/05/24	0	0.00	2	29.25	29.05	-2	2,741	-0.07%
2021/05/21	7	28.82	0	0.00	28.85	7	2,768	0.25%
2021/05/20	2	29.65	0	0.00	28.95	2	2,823	0.07%
2021/05/19	9	29.60	0	0.00	29.50	9	2,820	0.32%
2021/05/18	16	30.22	2	31.10	30.40	14	2,781	0.50%
2021/05/17	4	30.04	21	30.62	31.05	-17	2,678	-0.63%
2021/05/13	2	28.70	5	28.75	28.60	-3	2,497	-0.12%
2021/05/12	1	28.20	5	29.85	28.00	-4	2,479	-0.16%
2021/05/10	5	29.60	0	0.00	29.50	5	2,639	0.19%
2021/05/07	2	29.90	0	0.00	29.95	2	2,636	0.08%
2021/05/06	1	29.70	0	0.00	29.65	1	2,642	0.04%
2021/05/05	1	30.20	0	0.00	30.05	1	2,631	0.04%
2021/05/04	41	31.26	2	30.10	30.40	39	2,625	1.49%
2021/05/03	1	32.80	34	32.31	32.05	-33	2,592	-1.27%
2021/04/29	2	30.70	2	30.60	30.50	0	2,465	0.00%
2021/04/27	13	31.59	9	31.59	31.55	4	2,496	0.16%
2021/04/26	25	29.92	0	0.00	29.85	25	2,436	1.03%
2021/04/20	1	30.40	0	0.00	30.85	1	2,484	0.04%
2021/04/15	0	0.00	6	31.00	31.10	-6	2,530	-0.24%
2021/04/14	15	30.83	1	30.80	30.65	14	2,595	0.54%
2021/04/13	0	0.00	8	31.95	31.65	-8	2,600	-0.31%
2021/04/12	9	33.94	26	33.90	34.00	-17	2,549	-0.67%
2021/04/09	14	33.15	39	32.56	32.90	-25	2,383	-1.05%
2021/04/08	17	31.48	40	31.18	31.95	-23	2,173	-1.06%
2021/04/07	20	29.40	0	0.00	29.40	20	2,030	0.98%
2021/04/06	4	29.36	0	0.00	29.25	4	2,071	0.19%
2021/04/01	16	29.51	0	0.00	29.50	16	2,204	0.73%
2021/03/31	10	29.85	0	0.00	29.80	10	2,383	0.42%
2021/03/30	2	29.95	0	0.00	29.95	2	2,410	0.08%
2021/03/29	1	30.30	0	0.00	30.20	1	2,426	0.04%
2021/03/23	0	0.00	1	30.20	30.15	-1	2,485	-0.04%
2021/03/22	1	30.20	3	30.20	30.15	-2	2,484	-0.08%
2021/03/19	2	30.85	30	31.00	30.70	-28	2,494	-1.12%
2021/03/18	0	0.00	1	29.60	29.70	-1	2,449	-0.04%
2021/03/16	21	29.45	0	0.00	29.45	21	2,477	0.85%
2021/03/15	2	29.35	0	0.00	29.40	2	2,563	0.08%
2021/03/12	1	29.40	0	0.00	29.30	1	2,722	0.04%
2021/03/11	4	29.60	0	0.00	29.65	4	2,766	0.14%
2021/03/10	1	29.75	0	0.00	29.35	1	2,791	0.04%
2021/03/09	10	29.70	0	0.00	29.60	10	2,823	0.35%
2021/03/05	0	0.00	3	30.80	30.75	-3	2,827	-0.11%
2021/03/03	1	30.35	0	0.00	30.30	1	2,854	0.04%
2021/02/24	0	0.00	1	31.10	30.75	-1	2,863	-0.03%
2021/02/23	0	0.00	10	31.84	31.00	-10	2,847	-0.35%
2021/02/22	15	32.17	14	32.26	32.30	1	2,809	0.04%
2021/02/19	3	30.25	22	30.92	31.00	-19	2,755	-0.69%
2021/02/18	0	0.00	13	29.47	29.95	-13	2,810	-0.46%
2021/02/17	0	0.00	3	29.10	29.20	-3	2,803	-0.11%
2021/02/04	10	28.60	1	28.25	28.50	9	2,786	0.32%
2021/02/02	17	30.83	2	32.30	29.50	15	2,775	0.54%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/29	0	0.00	1	26.70	26.75	-1	2,630	-0.04%
2021/01/28	1	27.50	1	27.60	27.80	0	2,629	0.00%
2021/01/27	0	0.00	1	28.10	28.05	-1	2,621	-0.04%
2021/01/26	11	28.68	0	0.00	28.60	11	2,632	0.42%
2021/01/25	0	0.00	3	28.70	29.05	-3	2,676	-0.11%
2021/01/22	3	27.53	0	0.00	27.70	3	2,670	0.11%
2021/01/21	2	28.05	1	27.90	28.00	1	2,671	0.04%
2021/01/20	0	0.00	1	29.20	28.20	-1	2,763	-0.04%
2021/01/19	11	29.91	5	29.55	29.55	6	2,854	0.21%
2021/01/18	10	30.75	1	30.80	30.40	9	2,853	0.32%
2021/01/15	1	29.90	25	30.14	29.85	-24	2,872	-0.84%
2021/01/14	13	31.69	0	0.00	31.55	13	2,820	0.46%
2021/01/13	1	31.90	9	32.11	31.90	-8	2,803	-0.29%
2021/01/12	1.1	32.43	0	0.00	32.15	1.1	2,789	0.04%
2021/01/11	3	32.30	1	32.15	32.15	2	2,770	0.07%
2021/01/08	11	33.10	1	32.70	32.90	10	2,755	0.36%
2021/01/07	19.4	33.71	1	33.30	33.20	18.4	2,713	0.68%
2021/01/06	13	34.20	0	0.00	34.10	13	2,646	0.49%
2021/01/05	0	0.00	1	34.70	35.25	-1	2,622	-0.04%
2021/01/04	0	0.00	1	34.50	34.60	-1	2,601	-0.04%
2020/12/31	5	34.65	0	0.00	34.65	5	2,595	0.19%
2020/12/29	3	34.90	20	35.15	34.70	-17	2,593	-0.66%
2020/12/28	12	35.41	14	36.71	35.50	-2	2,568	-0.08%
2020/12/22	1	33.70	1	36.30	34.20	0	2,275	0.00%
2020/12/21	4	33.89	0	0.00	33.80	4	2,288	0.17%
2020/12/18	4	34.01	2	33.90	33.75	2	2,289	0.09%
2020/12/14	3	33.42	0	0.00	33.40	3	2,580	0.12%
2020/12/10	1	33.70	0	0.00	33.30	1	2,825	0.04%
2020/12/09	0	0.00	8	34.93	34.10	-8	2,818	-0.28%
2020/12/08	4	35.15	20	35.60	35.00	-16	2,749	-0.58%
2020/12/07	0	0.00	1.3	33.59	33.50	-1.3	2,626	-0.05%
2020/12/04	0	0.00	20	33.70	33.20	-20	2,638	-0.76%
2020/12/03	0	0.00	10	33.60	33.30	-10	2,684	-0.37%
2020/12/02	4	32.65	1	32.60	32.55	3	2,721	0.11%
2020/11/27	0	0.00	1	32.10	32.60	-1	2,761	-0.04%
2020/11/25	20	32.70	2	32.30	32.20	18	2,899	0.62%
2020/11/24	1	32.70	3	32.80	32.70	-2	2,986	-0.07%
2020/11/23	0	0.00	1	32.95	32.90	-1	3,022	-0.03%
2020/11/20	10	33.10	5	32.85	32.95	5	3,060	0.16%
2020/11/19	1	32.90	1	33.05	32.90	0	3,075	0.00%
2020/11/18	1	33.30	1	33.00	32.95	0	3,090	0.00%
2020/11/17	1	33.45	1	32.00	32.95	0	3,109	0.00%
2020/11/12	5	32.15	10	32.60	32.10	-5	3,187	-0.16%
2020/11/10	1	33.25	0	0.00	32.65	1	3,318	0.03%
2020/11/09	10	33.60	0	0.00	33.65	10	3,358	0.30%
2020/11/06	0	0.00	11	33.63	33.50	-11	3,391	-0.32%
2020/11/05	1	32.50	0	0.00	32.60	1	3,355	0.03%
2020/11/02	5	32.80	0	0.00	32.55	5	3,826	0.13%
2020/10/30	15	32.33	0	0.00	32.00	15	3,829	0.39%
2020/10/28	15	34.77	2	34.25	33.60	13	3,942	0.33%
2020/10/27	0	0.00	14	33.80	34.00	-14	3,877	-0.36%
2020/10/26	1	33.20	24	32.86	32.40	-23	3,827	-0.60%
2020/10/23	11	32.10	0.2	33.85	32.80	10.8	4,051	0.27%
2020/10/22	0	0.00	1	31.20	31.20	-1	4,136	-0.02%
2020/10/20	5	31.92	0	0.00	31.75	5	4,269	0.12%
2020/10/16	2	31.80	3	31.85	31.85	-1	4,460	-0.02%
2020/10/15	0	0.00	5	32.00	31.70	-5	4,577	-0.11%
2020/10/14	2	32.10	0	0.00	31.90	2	4,786	0.04%
2020/10/13	12	31.81	0	0.00	31.80	12	4,981	0.24%
2020/10/12	10	32.40	0	0.00	32.25	10	5,077	0.20%
2020/10/08	0	0.00	3	33.00	32.95	-3	5,287	-0.06%
2020/09/29	0	0.00	2	32.45	32.50	-2	6,483	-0.03%
2020/09/28	10	32.50	0	0.00	32.75	10	6,852	0.15%
2020/09/25	25	33.81	1	33.25	32.40	24	7,005	0.34%
2020/09/24	3	33.77	2	34.10	33.70	1	7,130	0.01%
2020/09/23	3	35.10	0	0.00	34.80	3	7,257	0.04%
2020/09/22	1	35.10	3	35.25	35.15	-2	7,455	-0.03%
2020/09/21	3	36.43	2	36.98	36.15	1	7,724	0.01%
2020/09/18	11	36.70	3	36.97	36.70	8	8,146	0.10%
2020/09/17	0	0.00	8	36.28	36.45	-8	8,232	-0.10%
2020/09/16	8	35.74	11	36.57	35.70	-3	8,509	-0.04%
2020/09/15	9	35.53	15	35.80	35.75	-6	8,768	-0.07%
2020/09/14	1	34.20	0	0.00	34.40	1	9,064	0.01%
2020/09/10	2	34.60	4	35.13	34.60	-2	10,232	-0.02%
2020/09/09	0	0.00	1	35.00	34.85	-1	11,004	-0.01%
2020/09/08	4	34.89	2	35.30	34.75	2	11,929	0.02%
2020/09/07	3	34.43	5	34.50	34.30	-2	12,314	-0.02%
2020/09/03	1	33.50	6	33.30	33.15	-5	13,456	-0.04%
2020/09/02	0	0.00	1	34.10	33.80	-1	14,215	-0.01%
2020/09/01	0	0.00	2	34.45	34.25	-2	14,420	-0.01%
2020/08/31	0	0.00	10	35.35	35.00	-10	14,545	-0.07%
2020/08/28	1	34.75	5	33.98	34.10	-4	14,471	-0.03%
2020/08/24	3	32.60	3	32.25	32.20	0	14,419	0.00%
2020/08/21	10	32.00	3	32.30	32.30	7	14,470	0.05%
2020/08/20	8	32.67	2	31.85	32.20	6	14,581	0.04%
2020/08/19	4	33.74	4	33.63	33.55	0	14,949	0.00%
2020/08/18	2	33.10	2	33.50	33.10	0	15,246	0.00%
2020/08/17	0	0.00	1	32.70	32.75	-1	15,281	-0.01%
2020/08/14	7	34.06	6	33.73	33.10	1	15,290	0.01%
2020/08/13	0	0.00	4	33.50	32.45	-4	15,276	-0.03%
2020/08/12	1	33.90	0	0.00	33.30	1	15,364	0.01%
2020/08/11	8	33.75	13	33.79	33.50	-5	15,371	-0.03%
2020/08/10	6	34.81	6	35.67	34.75	0	15,329	0.00%
2020/08/07	12	36.23	16	36.83	36.10	-4	15,312	-0.03%
2020/08/06	25	36.75	38	36.41	36.60	-13	15,213	-0.09%
2020/08/05	13	34.40	14	34.46	34.75	-1	14,943	-0.01%
2020/08/04	2	34.50	22	34.82	34.50	-20	14,916	-0.13%
2020/08/03	2	34.80	10	35.01	35.00	-8	14,916	-0.05%
2020/07/31	6	34.31	13	34.21	33.80	-7	14,888	-0.05%
2020/07/30	15	33.96	2	33.88	33.95	13	14,990	0.09%
2020/07/29	28	33.43	61	33.96	33.70	-33	15,061	-0.22%
2020/07/28	33	32.30	3	32.85	31.60	30	14,870	0.20%
2020/07/27	7	32.49	9	32.84	32.50	-2	14,773	-0.01%
2020/07/24	6	33.75	10	33.82	33.50	-4	14,706	-0.03%
2020/07/23	9	34.76	0	0.00	34.25	9	14,688	0.06%
2020/07/22	14	35.34	47	35.26	35.15	-33	14,665	-0.23%
2020/07/21	9	34.87	3	35.12	34.60	6	14,628	0.04%
2020/07/20	43	34.73	21	33.65	34.40	22	14,523	0.15%
2020/07/17	5	35.30	11	33.67	33.30	-6	14,313	-0.04%
2020/07/16	6	35.60	2	36.50	35.85	4	14,120	0.03%
2020/07/15	9	35.46	6	36.37	35.50	3	14,026	0.02%
2020/07/14	22	36.87	1	36.70	35.80	21	13,840	0.15%
2020/07/13	3	38.27	10	37.74	37.10	-7	13,707	-0.05%
2020/07/10	25	38.03	13	38.59	38.10	12	13,604	0.09%
2020/07/09	43	40.96	25	40.77	39.90	18	13,404	0.13%
2020/07/08	9	39.75	33	39.36	39.75	-24	12,873	-0.19%
2020/07/07	42	37.13	25	36.84	36.15	17	12,672	0.13%
2020/07/06	22	39.43	2	39.20	39.15	20	12,319	0.16%
2020/07/03	4	39.75	12	40.42	39.75	-8	12,167	-0.07%
2020/07/02	12	41.04	8	40.99	40.60	4	12,049	0.03%
2020/07/01	26	40.80	8	40.65	40.55	18	11,951	0.15%
2020/06/30	23	42.37	3	42.67	41.65	20	11,750	0.17%
2020/06/29	13	42.53	45	42.88	43.45	-32	11,439	-0.28%
2020/06/24	25	39.80	25	39.77	39.90	0	10,981	0.00%
2020/06/23	39	40.45	71	40.09	39.25	-32	10,737	-0.30%
2020/06/22	40	42.41	43	42.67	41.80	-3	10,442	-0.03%
2020/06/19	24	41.84	46	42.33	41.90	-22	10,107	-0.22%
2020/06/18	61	43.31	783	43.76	42.85	-722	9,685	-7.45%	大賣/鉅額交易
2020/06/17	34	44.21	36	43.80	43.10	-2	9,169	-0.02%
2020/06/16	238	42.18	68	42.77	42.75	170	8,549	1.99%	大買/鉅額交易
2020/06/15	400	38.92	82	39.22	39.70	318	7,801	4.08%	大買/鉅額交易
2020/06/12	27	34.13	371	34.22	36.10	-344	6,864	-5.01%	大賣/鉅額交易
2020/06/11	328	35.15	192	36.23	33.35	136	6,461	2.10%	大買/大賣/鉅額交易
2020/06/10	48	33.79	18	34.16	34.55	30	5,896	0.51%
2020/06/09	555	33.31	12	33.18	32.65	543	5,368	10.12%	大買/鉅額交易
2020/06/08	5	32.11	21	32.15	32.15	-16	4,700	-0.34%
2020/06/05	7	28.71	17	27.72	29.25	-10	4,636	-0.22%
2020/06/04	0	0.00	2	26.70	26.60	-2	4,629	-0.04%
2020/06/03	1	26.55	0	0.00	26.50	1	4,995	0.02%
2020/06/01	1	26.65	2	26.75	26.80	-1	5,183	-0.02%
2020/05/29	4	26.85	2	26.95	26.75	2	5,246	0.04%
2020/05/28	1	26.60	3	27.07	26.60	-2	5,214	-0.04%
2020/05/27	29	27.95	1	27.80	26.90	28	5,161	0.54%
2020/05/26	24	29.89	6	29.33	28.20	18	5,035	0.36%
2020/05/25	2	27.58	22	28.27	29.20	-20	4,605	-0.43%
2020/05/22	1	26.25	16	26.51	26.55	-15	4,281	-0.35%
2020/05/21	2	26.35	2	26.38	26.15	0	4,263	0.00%
2020/05/20	8	26.85	2	26.90	26.65	6	4,352	0.14%
2020/05/19	0	0.00	6	26.55	26.35	-6	4,398	-0.14%
2020/05/18	0	0.00	1	25.00	25.70	-1	4,252	-0.02%
2020/05/15	5	24.85	0	0.00	24.60	5	4,202	0.12%
2020/05/14	2	25.13	4	25.60	24.60	-2	4,207	-0.05%
2020/05/13	10	25.25	0	0.00	25.35	10	4,145	0.24%
2020/05/12	2	25.05	0	0.00	24.95	2	4,116	0.05%
2020/05/07	1	25.85	10	26.10	25.85	-9	4,043	-0.22%
2020/05/06	13	27.04	8	26.32	26.60	5	4,021	0.12%
2020/05/05	7	26.44	4	25.80	25.80	3	3,871	0.08%
2020/05/04	0	0.00	5	24.91	24.90	-5	3,736	-0.13%
2020/04/30	0	0.00	1	24.55	24.40	-1	3,670	-0.03%
2020/04/29	0	0.00	2	24.00	24.10	-2	3,643	-0.05%
2020/04/27	0	0.00	15	24.66	24.90	-15	3,627	-0.41%
2020/04/23	0	0.00	1	23.50	23.55	-1	3,471	-0.03%
2020/04/20	1	23.45	0	0.00	23.50	1	3,406	0.03%
2020/04/17	0	0.00	10	23.10	22.90	-10	3,385	-0.30%
2020/04/16	1	23.40	0	0.00	23.50	1	3,337	0.03%
2020/04/15	2	23.30	0	0.00	22.95	2	3,302	0.06%
2020/04/14	2	22.98	0	0.00	22.95	2	3,253	0.06%
2020/04/10	3	22.68	0	0.00	22.70	3	3,225	0.09%
2020/04/09	0	0.00	1	22.85	22.65	-1	3,220	-0.03%
2020/04/06	1	23.10	2	22.75	23.40	-1	3,111	-0.03%
2020/04/01	1	21.75	0	0.00	21.60	1	3,035	0.03%
2020/03/31	2	21.18	0	0.00	21.00	2	3,017	0.07%
2020/03/30	0	0.00	1	21.50	21.15	-1	3,009	-0.03%
2020/03/27	2	21.85	0	0.00	20.80	2	2,982	0.07%
2020/03/26	1	20.60	0	0.00	21.50	1	2,942	0.03%
2020/03/25	0	0.00	4	20.31	20.70	-4	2,882	-0.14%
2020/03/24	2	17.65	4	17.65	18.85	-2	2,820	-0.07%
2020/03/23	1	17.00	0	0.00	17.15	1	2,788	0.04%
2020/03/20	4	19.63	0	0.00	18.35	4	2,757	0.15%
2020/03/19	0	0.00	3	18.70	18.50	-3	2,704	-0.11%
2020/03/17	2	21.50	1	22.25	21.30	1	2,613	0.04%
2020/03/16	27	24.13	3	23.30	23.45	24	2,552	0.94%
2020/03/13	1	22.15	11	22.75	23.15	-10	2,466	-0.41%
2020/03/11	11	27.45	6	27.74	27.25	5	2,265	0.22%
2020/03/10	1	26.60	11	26.29	26.75	-10	2,097	-0.48%
2020/03/09	13	28.16	12	27.97	28.40	1	1,939	0.05%
2020/03/06	8	25.44	5.3	25.97	26.30	2.7	1,524	0.17%
2020/03/05	0	0.00	1	23.85	24.05	-1	1,292	-0.08%
2020/03/04	19	24.08	4	24.00	23.70	15	1,263	1.19%
2020/03/03	1	22.70	0	0.00	22.75	1	1,177	0.08%
2020/02/25	0	0.00	6	23.20	23.00	-6	1,200	-0.50%
2020/02/24	0	0.00	7	24.00	23.70	-7	1,169	-0.60%
2020/02/21	6	23.93	7	24.22	23.90	-1	1,113	-0.09%
2020/02/20	19	23.12	1	23.35	23.25	18	984	1.83%
2020/02/19	0	0.00	4	21.88	21.95	-4	829	-0.48%
2020/02/17	0	0.00	10	21.90	22.15	-10	805	-1.24%
2020/02/13	0	0.00	1	21.70	21.60	-1	786	-0.13%
2020/02/11	1	21.90	1	21.90	21.95	0	782	0.00%
2020/02/10	1	21.70	0	0.00	21.65	1	739	0.14%
2020/02/07	1	22.00	0	0.00	21.70	1	744	0.13%
2020/02/05	0	0.00	1	21.50	21.50	-1	769	-0.13%
2020/01/14	2	20.90	3	20.85	20.80	-1	826	-0.12%
2020/01/08	1	20.05	0	0.00	19.90	1	821	0.12%
2020/01/03	4	21.29	0	0.00	20.85	4	819	0.49%
2019/12/31	0	0.00	3	21.70	21.95	-3	810	-0.37%
2019/12/20	5	21.04	0	0.00	20.90	5	800	0.62%
2019/12/18	0	0.00	0.6	20.90	20.90	-0.6	803	-0.07%
2019/12/16	0	0.00	0.4	21.05	21.05	-0.4	808	-0.05%
2019/12/12	13	21.72	0	0.00	21.50	13	813	1.60%
2019/12/09	0	0.00	5	20.90	20.90	-5	822	-0.61%
2019/12/06	1	21.15	0	0.00	21.05	1	836	0.12%
2019/11/28	1	21.95	0	0.00	21.90	1	979	0.10%
2019/11/26	1	21.65	0	0.00	21.50	1	955	0.10%
2019/11/25	2	22.35	23	21.90	21.75	-21	936	-2.24%
2019/11/22	0	0.00	2	21.53	21.90	-2	870	-0.23%
2019/11/19	20	21.00	0	0.00	20.95	20	842	2.37%
2019/11/11	0	0.00	2	20.95	20.70	-2	819	-0.24%
2019/11/08	2	21.53	0	0.00	21.40	2	810	0.25%
2019/11/07	1	21.40	0	0.00	21.35	1	820	0.12%
2019/11/05	0	0.00	1	22.00	22.25	-1	792	-0.13%
2019/11/04	0	0.00	1	21.20	20.90	-1	722	-0.14%
2019/11/01	1	22.00	0	0.00	21.70	1	712	0.14%
2019/10/31	0	0.00	1	21.75	21.75	-1	694	-0.14%
2019/10/30	6	21.76	0	0.00	21.75	6	673	0.89%
2019/10/29	1	21.40	1	21.50	20.95	0	634	0.00%
2019/10/25	0	0.00	3	19.95	19.95	-3	586	-0.51%
2019/10/23	1	19.95	0	0.00	19.85	1	594	0.17%
2019/09/16	0	0.00	8	21.06	21.10	-8	692	-1.15%
2019/09/04	0	0.00	0.2	20.00	19.95	-0.2	590	-0.03%
2019/09/03	4	19.95	2	19.90	19.65	2	570	0.35%
2019/09/02	0	0.00	2	19.63	20.00	-2	530	-0.38%
2019/08/29	0	0.00	1	18.10	18.10	-1	468	-0.21%
2019/08/26	0	0.00	1	18.00	17.85	-1	482	-0.21%
2019/08/22	0	0.00	1	18.40	18.05	-1	482	-0.22%
2019/08/21	0	0.00	9	17.90	17.95	-9	472	-1.91%
2019/08/19	1	18.05	0	0.00	17.85	1	469	0.21%
2019/08/16	14	17.44	0	0.00	17.45	14	464	3.01%
2019/08/15	1	17.30	0	0.00	17.40	1	466	0.21%
2019/08/12	0	0.00	2	17.80	18.00	-2	475	-0.42%
2019/08/06	0	0.00	0.8	18.45	16.85	-0.8	470	-0.17%
2019/08/05	1	17.00	0	0.00	17.10	1	469	0.21%
2019/08/02	2	17.65	0	0.00	17.55	2	473	0.42%
2019/07/30	5	17.90	1	17.90	18.00	4	507	0.79%
2019/07/29	1	18.00	0	0.00	18.00	1	507	0.20%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/11	0	0.00	1	19.15	18.70	-1	532	-0.19%
2019/07/08	0	0.00	1	19.30	19.30	-1	526	-0.19%
2019/07/01	0	0.00	5	19.25	19.05	-5	625	-0.80%
2019/06/28	6	18.83	0	0.00	19.05	6	625	0.96%
2019/06/03	1	19.50	0	0.00	19.50	1	1,009	0.10%
2019/04/29	10	21.65	0	0.00	21.45	10	1,020	0.98%
2019/04/24	0	0.00	2	22.70	22.65	-2	986	-0.20%
2019/04/11	3	22.40	0	0.00	22.20	3	900	0.33%
2019/03/27	0	0.00	4	21.00	21.30	-4	693	-0.58%
2019/03/26	4	21.75	0	0.00	21.25	4	648	0.62%
2019/02/19	0	0.00	35	16.56	16.85	-35	381	-9.17%
2019/01/30	10	16.00	0	0.00	15.95	10	336	2.97%
2019/01/18	5	16.10	0	0.00	16.05	5	378	1.32%
2019/01/16	20	16.30	0	0.00	16.15	20	399	5.01%
2019/01/10	0	0.00	9	16.65	16.50	-9	400	-2.24%
2019/01/09	0	0.00	10	16.52	16.55	-10	404	-2.47%
2019/01/08	0	0.00	10	16.60	16.60	-10	426	-2.35%
2019/01/07	10	16.08	0	0.00	15.95	10	431	2.32%
2018/12/27	0	0.00	20	16.89	16.90	-20	470	-4.25%
2018/10/17	0	0.00	2	18.40	17.85	-2	458	-0.44%
2018/10/16	7	18.59	1	18.20	18.55	6	454	1.32%
2018/09/25	3	18.60	0	0.00	18.90	3	422	0.71%
2018/09/19	2	19.95	0	0.00	19.90	2	437	0.46%
2018/09/06	1	21.20	0	0.00	21.20	1	458	0.22%
2018/08/13	0	0.00	2	22.55	22.70	-2	576	-0.35%
2018/08/08	3	23.15	0	0.00	23.00	3	601	0.50%
2018/08/07	3	23.20	0	0.00	23.20	3	614	0.49%
2018/07/31	0	0.00	20	23.58	23.80	-20	683	-2.93%
2018/06/28	4	23.50	20	23.60	22.85	-16	1,629	-0.98%
2018/06/26	0	0.00	30	24.51	24.35	-30	1,637	-1.83%
2018/06/25	2	24.85	0	0.00	24.75	2	1,662	0.12%
2018/06/20	0	0.00	5	25.35	25.30	-5	1,733	-0.29%
2018/06/19	5	24.90	0	0.00	25.20	5	1,745	0.29%
2018/06/15	5	25.95	0	0.00	25.60	5	1,763	0.28%
2018/06/13	10	26.15	0	0.00	26.10	10	1,818	0.55%
2018/06/12	0	0.00	10	26.55	26.45	-10	1,839	-0.54%
2018/06/11	10	26.10	4	26.05	26.15	6	1,837	0.33%
2018/06/08	20	26.40	0	0.00	26.20	20	1,843	1.08%
2018/06/06	0	0.00	1	26.35	26.35	-1	1,846	-0.05%
2018/06/01	0	0.00	6	27.00	27.10	-6	1,902	-0.32%
2018/05/28	6	26.55	0	0.00	26.45	6	1,884	0.32%
2018/05/15	0	0.00	10	27.28	27.25	-10	1,891	-0.53%
2018/05/14	1	28.00	1	27.75	27.90	0	1,917	0.00%
2018/04/25	0	0.00	1	27.45	27.40	-1	1,914	-0.05%
2018/04/19	1	28.90	0	0.00	28.50	1	1,784	0.06%
2018/04/17	1	28.20	20	28.80	27.80	-19	1,682	-1.13%
2018/04/16	0	0.00	2	28.65	28.50	-2	1,675	-0.12%
2018/04/13	10	30.00	0	0.00	28.30	10	1,613	0.62%
2018/04/10	10	26.69	0	0.00	26.35	10	1,357	0.74%
2018/04/09	10	26.80	0	0.00	27.00	10	1,340	0.75%
2018/04/03	3	26.65	0	0.00	26.50	3	1,326	0.23%
2018/03/29	0	0.00	4	26.75	26.50	-4	1,303	-0.31%
2018/03/26	17	25.32	0	0.00	26.00	17	1,276	1.33%
2018/03/23	2	24.60	0	0.00	24.50	2	1,250	0.16%
2018/03/21	2	25.90	0	0.00	25.35	2	1,232	0.16%
2018/03/16	0	0.00	1	26.95	26.90	-1	1,158	-0.09%
2018/03/14	1	27.60	0	0.00	27.90	1	1,165	0.09%
2018/03/08	1	27.80	10	27.50	27.40	-9	1,264	-0.71%
2018/03/05	5	26.74	0	0.00	26.90	5	1,270	0.39%
2018/02/26	10	26.85	0	0.00	26.85	10	1,375	0.73%
2018/02/23	5	27.00	0	0.00	26.70	5	1,399	0.36%
2018/02/07	2	27.30	2	27.10	27.55	0	1,707	0.00%
2018/02/06	1	26.30	0	0.00	27.10	1	1,750	0.06%
2018/02/05	4	28.00	17	27.75	28.15	-13	1,828	-0.71%
2018/02/02	2	28.40	0	0.00	28.30	2	1,888	0.11%
2018/02/01	17	28.35	0	0.00	28.35	17	1,979	0.86%
2018/01/22	0	0.00	1	29.10	28.65	-1	2,610	-0.04%
2018/01/19	1	30.05	3	29.45	29.20	-2	2,600	-0.08%
2018/01/18	0	0.00	5	29.45	29.40	-5	2,524	-0.20%
2018/01/17	0	0.00	1	29.15	29.40	-1	2,512	-0.04%
2018/01/16	1	29.45	14	29.50	29.35	-13	2,491	-0.52%
2018/01/15	0	0.00	21	28.84	29.15	-21	2,409	-0.87%
2018/01/12	10	28.20	0	0.00	28.20	10	2,358	0.42%
2018/01/10	0	0.00	1	28.45	28.45	-1	2,380	-0.04%
2018/01/05	0	0.00	20	28.60	28.30	-20	2,377	-0.84%
2018/01/04	0	0.00	30	28.37	28.30	-30	2,380	-1.26%
2018/01/03	10	27.75	6	27.93	27.75	4	2,374	0.17%