松瑞藥 (4167)-統一-基隆券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	21.83	21.65	-10	1,931	-0.52%
2024/04/24	0	0.00	1	21.95	22.05	-1	1,946	-0.05%
2024/04/23	0	0.00	14	21.90	21.90	-14	1,943	-0.72%
2024/04/22	0	0.00	4	21.85	21.65	-4	1,929	-0.21%
2024/04/19	30	21.04	0	0.00	20.90	30	1,887	1.59%
2024/04/08	0	0.00	7	20.80	21.05	-7	2,101	-0.33%
2024/03/20	0	0.00	6	18.70	18.80	-6	3,462	-0.17%
2024/02/26	0	0.00	2	20.58	20.90	-2	7,081	-0.03%
2024/02/22	2	20.15	0	0.00	20.10	2	7,074	0.03%
2024/02/01	2	19.90	0	0.00	20.15	2	7,328	0.03%
2024/01/30	1	19.95	10	19.92	19.95	-9	7,968	-0.11%
2024/01/24	5	20.60	0	0.00	20.40	5	8,482	0.06%
2024/01/18	1	20.10	8	20.20	20.30	-7	8,446	-0.08%
2024/01/16	0	0.00	12	20.95	20.90	-12	8,393	-0.14%
2024/01/09	4	21.93	0	0.00	21.60	4	8,356	0.05%
2024/01/04	1	22.50	2	22.65	22.50	-1	8,268	-0.01%
2024/01/03	4	23.75	2	23.70	23.10	2	8,241	0.02%
2023/12/26	0	0.00	2	22.90	22.65	-2	7,845	-0.03%
2023/12/25	0	0.00	2	22.65	22.55	-2	7,796	-0.03%
2023/12/22	2	22.80	7	22.89	23.05	-5	7,716	-0.06%
2023/12/19	7	23.78	5	23.91	23.90	2	7,188	0.03%
2023/12/18	7	22.93	35	23.39	23.40	-28	6,747	-0.41%
2023/12/15	10	22.05	2	21.90	22.20	8	6,469	0.12%
2023/12/14	0	0.00	6	21.72	21.65	-6	6,429	-0.09%
2023/12/13	14	22.39	2	22.35	22.20	12	6,342	0.19%
2023/12/12	5	22.19	4	21.90	22.10	1	6,270	0.02%
2023/12/11	2	22.55	19	22.50	22.55	-17	6,165	-0.28%
2023/12/08	10	22.51	4	22.88	22.40	6	6,049	0.10%
2023/12/07	19	23.45	5	23.56	22.80	14	5,896	0.24%
2023/12/06	9	23.54	0	0.00	23.50	9	5,687	0.16%
2023/12/05	47	24.80	6	24.15	24.30	41	5,370	0.76%
2023/12/04	11	24.25	8	23.98	24.85	3	4,230	0.07%
2023/12/01	6	22.43	22	22.57	22.60	-16	3,752	-0.43%
2023/11/28	0	0.00	2	19.85	19.95	-2	2,884	-0.07%
2023/11/27	2	20.40	0	0.00	20.25	2	2,835	0.07%
2023/11/22	5	19.30	0	0.00	19.30	5	2,688	0.19%
2023/11/16	10	19.15	0	0.00	19.10	10	2,775	0.36%
2023/11/15	1	18.85	0	0.00	18.90	1	2,782	0.04%
2023/11/10	0	0.00	1	19.80	19.00	-1	2,724	-0.04%
2023/11/09	2	20.05	0	0.00	19.60	2	2,616	0.08%
2023/11/08	8	19.90	10	19.90	19.75	-2	2,505	-0.08%
2023/11/07	1	21.35	2	21.30	21.55	-1	2,237	-0.04%
2023/11/06	0	0.00	2	21.35	21.35	-2	1,867	-0.11%
2023/11/02	1	20.15	1	19.85	20.05	0	1,674	0.00%
2023/11/01	5	19.14	5	19.55	19.65	0	1,517	0.00%
2023/10/13	0	0.00	1	18.20	18.20	-1	1,241	-0.08%
2023/09/07	1	17.85	0	18.10	17.90	1	1,501	0.07%
2023/09/06	1	18.25	0	0.00	18.30	1	1,481	0.07%
2023/08/28	2	17.80	0	0.00	18.00	2	1,391	0.14%
2023/08/23	0	0.00	5	18.50	18.50	-5	1,337	-0.37%
2023/08/22	4	18.43	4	18.40	18.35	0	1,291	0.00%
2023/08/17	0	0.00	1	17.50	17.45	-1	1,197	-0.08%
2023/08/16	0	0.00	2	17.70	17.25	-2	1,203	-0.17%
2023/08/14	1	17.45	0	0.00	17.15	1	1,191	0.08%
2023/08/07	0	17.85	0	0.00	17.80	0	1,179	0.00%
2023/07/18	0	0.00	1	17.40	17.40	-1	1,242	-0.08%
2023/06/29	5	18.40	0	0.00	18.80	5	1,365	0.37%
2023/06/19	0	0.00	3	17.40	17.35	-3	1,257	-0.24%
2023/06/06	3	17.38	3	17.45	17.40	0	1,464	0.00%
2023/06/05	8	17.39	0	0.00	17.35	8	1,502	0.53%
2023/04/14	0	0.00	1	19.00	18.95	-1	4,054	-0.02%
2023/04/13	5	19.10	0	0.00	19.10	5	4,292	0.12%
2023/04/11	0	18.85	0	0.00	18.80	0	5,117	0.00%
2023/04/10	0	20.30	0	0.00	19.20	0	5,591	0.00%
2023/03/14	2	19.65	0	0.00	19.25	2	16,065	0.01%
2023/03/10	0	0.00	1	19.80	19.80	-1	16,032	-0.01%
2023/03/08	0	20.80	0	0.00	20.65	0	15,952	0.00%
2023/03/03	1	21.35	1	21.40	21.35	0	15,864	0.00%
2023/03/02	0	0.00	1	21.05	21.05	-1	15,792	-0.01%
2023/02/20	0	20.85	0	0.00	20.85	0	15,575	0.00%
2023/02/15	5	20.85	2	21.35	20.85	3	15,480	0.02%
2023/02/14	7	21.10	1	21.20	21.30	6	15,429	0.04%
2023/02/06	5	21.85	2	21.80	21.80	3	14,991	0.02%
2023/02/02	1	21.85	0	0.00	21.85	1	14,773	0.01%
2023/02/01	0	0.00	1	22.05	21.65	-1	14,707	-0.01%
2023/01/30	0	0.00	2	21.70	21.80	-2	14,596	-0.01%
2023/01/16	5	21.55	0	0.00	21.95	5	14,439	0.03%
2023/01/10	3	21.83	1	21.90	22.00	2	14,030	0.01%
2023/01/09	1	22.35	0	0.00	22.60	1	13,897	0.01%
2023/01/06	7	22.47	1	22.55	22.25	6	13,677	0.04%
2023/01/05	6	23.06	0	0.00	22.65	6	13,386	0.04%
2023/01/04	5	24.65	3	23.88	23.50	2	13,147	0.02%
2023/01/03	4	23.94	3	24.23	23.85	1	12,888	0.01%
2022/12/30	7	24.28	7	24.34	24.80	0	12,641	0.00%
2022/12/29	3	24.43	5	24.30	24.65	-2	12,364	-0.02%
2022/12/27	8	25.31	5	25.23	25.40	3	11,302	0.03%
2022/12/26	6	27.32	4	27.28	26.75	2	10,775	0.02%
2022/12/23	2	26.85	7	26.91	26.55	-5	9,555	-0.05%
2022/12/22	16	25.13	15.1	25.24	26.15	0.9	8,160	0.01%
2022/12/21	14	26.37	15	26.21	25.55	-1	7,419	-0.01%
2022/12/20	19	26.16	17	25.52	25.25	2	6,440	0.03%
2022/12/19	12	27.97	4	28.16	28.05	8	5,737	0.14%
2022/12/16	1	25.45	9.9	25.86	26.45	-8.9	3,709	-0.24%
2022/12/15	10	24.82	6	25.17	24.05	4	2,498	0.16%
2022/12/14	13	24.11	8	24.83	24.95	5	1,748	0.29%
2022/12/13	0	0.00	3	22.70	22.70	-3	1,252	-0.24%
2022/12/12	10	20.35	12	20.53	20.65	-2	1,217	-0.16%
2022/11/23	0	0.00	1	18.30	18.25	-1	1,714	-0.06%
2022/09/26	2	18.00	0	0.00	17.75	2	1,853	0.11%
2022/09/12	15	19.78	15	19.87	20.35	0	1,365	0.00%
2022/08/24	1	18.40	1	18.95	18.95	0	559	0.00%
2022/08/17	0	0.00	1	16.55	16.60	-1	422	-0.24%
2022/07/22	1	16.40	0	0.00	16.35	1	520	0.19%
2022/04/26	0	0.00	10	19.38	19.15	-10	1,159	-0.86%
2022/04/25	0	0.00	5	20.34	20.20	-5	1,126	-0.44%
2022/04/22	8	21.93	0	0.00	21.65	8	1,085	0.74%
2022/04/21	3	22.27	5	21.66	22.25	-2	980	-0.20%
2022/04/20	2	21.70	0	0.00	21.00	2	820	0.24%
2022/04/19	10	23.10	5	21.20	21.20	5	728	0.69%
2022/04/18	3	21.00	0	0.00	21.05	3	584	0.51%
2022/01/26	0	17.05	0	0.00	17.10	0	458	0.00%
2021/10/21	2	20.65	0	0.00	20.35	2	565	0.35%
2021/08/23	0	0.00	2	22.50	22.65	-2	1,120	-0.18%
2021/08/09	1	25.00	2	25.10	24.90	-1	1,598	-0.06%
2021/08/05	0	0.00	1	26.00	26.00	-1	1,674	-0.06%
2021/06/18	0	0.00	2	27.40	27.40	-2	2,845	-0.07%
2021/06/10	0	0.00	6	29.00	28.60	-6	2,910	-0.21%
2021/05/28	0	0.00	3	29.65	29.45	-3	2,809	-0.11%
2021/05/17	1	30.65	1	31.10	31.05	0	2,678	0.00%
2021/05/12	4	30.00	0	0.00	28.00	4	2,479	0.16%
2021/05/11	5	28.75	0	0.00	28.80	5	2,623	0.19%
2021/05/03	0	0.00	1	32.20	32.05	-1	2,592	-0.04%
2021/04/22	0	0.00	10	29.95	29.95	-10	2,496	-0.40%
2021/04/20	12	30.53	0	0.00	30.85	12	2,484	0.48%
2021/04/19	1	30.45	0	0.00	30.35	1	2,488	0.04%
2021/04/13	2	33.10	302	32.07	31.65	-300	2,600	-11.54%	大賣/鉅額交易
2021/04/12	0	0.00	109	33.78	34.00	-109	2,549	-4.27%	大賣/鉅額交易
2021/04/09	13	33.20	14	32.95	32.90	-1	2,383	-0.04%
2021/04/08	408	31.76	4	31.68	31.95	404	2,173	18.58%	大買/鉅額交易
2021/04/07	0	29.78	0	0.00	29.40	0	2,030	0.00%
2021/03/30	0	0.00	6	30.00	29.95	-6	2,410	-0.25%
2021/03/23	0	0.00	2	30.35	30.15	-2	2,485	-0.08%
2021/03/19	0	0.00	3	31.02	30.70	-3	2,494	-0.12%
2021/03/16	4	29.40	0	0.00	29.45	4	2,477	0.16%
2021/03/12	1	29.35	0	0.00	29.30	1	2,722	0.04%
2021/03/11	1	29.30	0	0.00	29.65	1	2,766	0.04%
2021/03/09	0	0.00	1	29.65	29.60	-1	2,823	-0.04%
2021/02/23	3	31.32	0	0.00	31.00	3	2,847	0.11%
2021/02/22	0	0.00	2	31.50	32.30	-2	2,809	-0.07%
2021/02/19	0	0.00	1	31.10	31.00	-1	2,755	-0.04%
2021/02/04	1	28.50	0	0.00	28.50	1	2,786	0.04%
2021/02/02	2	29.90	2	32.30	29.50	0	2,775	0.00%
2021/01/21	0	0.00	3	27.90	28.00	-3	2,671	-0.11%
2021/01/15	0.5	30.50	1	29.85	29.85	-0.5	2,872	-0.02%
2021/01/11	0	0.00	5	32.33	32.15	-5	2,770	-0.18%
2020/12/28	5	36.45	2	35.60	35.50	3	2,568	0.12%
2020/12/25	2	35.20	5	35.30	35.75	-3	2,434	-0.12%
2020/12/23	3.2	34.33	2	33.70	33.70	1.2	2,250	0.05%
2020/12/21	0.1	33.80	0	0.00	33.80	0.1	2,288	0.00%
2020/12/15	0	0.00	1	33.25	33.00	-1	2,528	-0.04%
2020/12/09	5.1	34.30	0	0.00	34.10	5.1	2,818	0.18%
2020/12/08	0.1	35.20	2	35.25	35.00	-1.9	2,749	-0.07%
2020/12/03	0	0.00	3	32.75	33.30	-3	2,684	-0.11%
2020/12/01	0	0.00	2	33.10	32.70	-2	2,743	-0.07%
2020/11/30	2	32.70	0	0.00	32.65	2	2,766	0.07%
2020/11/23	2	32.90	0	0.00	32.90	2	3,022	0.07%
2020/11/18	3	33.00	0	0.00	32.95	3	3,090	0.10%
2020/11/05	0	0.00	1	32.75	32.60	-1	3,355	-0.03%
2020/11/03	1	32.55	0	0.00	32.10	1	3,534	0.03%
2020/10/26	1	32.70	0	0.00	32.40	1	3,827	0.03%
2020/10/23	1	32.30	0	0.00	32.80	1	4,051	0.02%
2020/10/12	0	0.00	1	32.25	32.25	-1	5,077	-0.02%
2020/10/08	2	32.90	0	0.00	32.95	2	5,287	0.04%
2020/09/25	0	0.00	1	32.40	32.40	-1	7,005	-0.01%
2020/09/23	0	0.00	1	35.00	34.80	-1	7,257	-0.01%
2020/09/22	1	35.10	0	0.00	35.15	1	7,455	0.01%
2020/09/21	1	36.95	1	36.60	36.15	0	7,724	0.00%
2020/09/18	2	36.95	0	0.00	36.70	2	8,146	0.02%
2020/09/16	0	0.00	1	35.75	35.70	-1	8,509	-0.01%
2020/09/15	1	35.50	0	0.00	35.75	1	8,768	0.01%
2020/09/03	1	33.25	0	0.00	33.15	1	13,456	0.01%
2020/09/01	1	34.45	0	0.00	34.25	1	14,420	0.01%
2020/08/28	1	33.45	1	34.25	34.10	0	14,471	0.00%
2020/08/27	0	0.00	1	33.60	33.25	-1	14,400	-0.01%
2020/08/26	1	33.00	2	32.55	33.25	-1	14,405	-0.01%
2020/08/25	2	32.15	0	0.00	32.10	2	14,398	0.01%
2020/08/19	0	0.00	1	33.90	33.55	-1	14,949	-0.01%
2020/08/17	1	32.75	0	0.00	32.75	1	15,281	0.01%
2020/08/13	1	32.30	1	32.45	32.45	0	15,276	0.00%
2020/08/12	0	0.00	1	33.40	33.30	-1	15,364	-0.01%
2020/08/10	0	0.00	1	34.75	34.75	-1	15,329	-0.01%
2020/08/07	1	36.10	0	0.00	36.10	1	15,312	0.01%
2020/08/06	1	36.60	0	0.00	36.60	1	15,213	0.01%
2020/08/05	0	0.00	6	34.45	34.75	-6	14,943	-0.04%
2020/08/03	1	35.00	0	0.00	35.00	1	14,916	0.01%
2020/07/31	0	0.00	10	33.80	33.80	-10	14,888	-0.07%
2020/07/30	11	33.81	1	33.75	33.95	10	14,990	0.07%
2020/07/29	0	0.00	3	32.75	33.70	-3	15,061	-0.02%
2020/07/28	0	0.00	13	31.63	31.60	-13	14,870	-0.09%
2020/07/27	11	33.70	1	32.30	32.50	10	14,773	0.07%
2020/07/24	0	0.00	11	33.40	33.50	-11	14,706	-0.07%
2020/07/23	2	34.75	1	34.35	34.25	1	14,688	0.01%
2020/07/22	6	35.53	2	35.95	35.15	4	14,665	0.03%
2020/07/21	2	35.30	6	34.90	34.60	-4	14,628	-0.03%
2020/07/17	0	0.00	5	34.78	33.30	-5	14,313	-0.03%
2020/07/16	1	36.20	0	0.00	35.85	1	14,120	0.01%
2020/07/15	1	36.45	1	34.80	35.50	0	14,026	0.00%
2020/07/13	0	0.00	5	37.10	37.10	-5	13,707	-0.04%
2020/07/10	5	37.60	1	37.80	38.10	4	13,604	0.03%
2020/07/09	8	40.76	12	41.06	39.90	-4	13,404	-0.03%
2020/07/08	2	39.73	1	39.75	39.75	1	12,873	0.01%
2020/07/07	14	37.01	0	0.00	36.15	14	12,672	0.11%
2020/07/06	10	39.92	5	39.75	39.15	5	12,319	0.04%
2020/07/03	0	0.00	5	39.85	39.75	-5	12,167	-0.04%
2020/07/02	5	40.85	0	0.00	40.60	5	12,049	0.04%
2020/07/01	11	41.03	1	40.40	40.55	10	11,951	0.08%
2020/06/30	4	43.56	4	42.63	41.65	0	11,750	0.00%
2020/06/29	1	42.65	2	42.88	43.45	-1	11,439	-0.01%
2020/06/24	2	39.70	1	39.70	39.90	1	10,981	0.01%
2020/06/23	3	40.10	3	40.38	39.25	0	10,737	0.00%
2020/06/22	8.4	42.81	3	42.82	41.80	5.4	10,442	0.05%
2020/06/19	1	43.75	2	42.63	41.90	-1	10,107	-0.01%
2020/06/18	4	44.19	14	43.73	42.85	-10	9,685	-0.10%
2020/06/17	70	44.21	169	43.70	43.10	-99	9,169	-1.08%	大賣/
2020/06/16	143.8	43.39	55	42.81	42.75	88.8	8,549	1.04%	大買/
2020/06/15	20	38.09	14	39.50	39.70	6	7,801	0.08%
2020/06/12	7	34.14	2	33.65	36.10	5	6,864	0.07%
2020/06/11	4	33.81	7	34.76	33.35	-3	6,461	-0.05%
2020/06/10	5.3	33.72	2	34.55	34.55	3.3	5,896	0.06%
2020/06/09	7	32.91	10	33.00	32.65	-3	5,368	-0.06%
2020/06/08	33	32.15	0	0.00	32.15	33	4,700	0.70%
2020/06/05	0	0.00	1	26.90	29.25	-1	4,636	-0.02%
2020/06/01	0	0.00	1	26.70	26.80	-1	5,183	-0.02%
2020/05/27	0	0.00	1	27.40	26.90	-1	5,161	-0.02%
2020/05/26	6	28.70	15	30.14	28.20	-9	5,035	-0.18%
2020/05/25	10	29.10	1	28.45	29.20	9	4,605	0.20%
2020/05/21	0	0.00	2	26.25	26.15	-2	4,263	-0.05%
2020/05/20	3	26.82	0	0.00	26.65	3	4,352	0.07%
2020/05/05	1	26.80	1	26.35	25.80	0	3,871	0.00%
2020/05/04	0	0.00	1	25.20	24.90	-1	3,736	-0.03%
2020/04/28	1	24.50	0	0.00	24.25	1	3,632	0.03%
2020/04/24	0	0.00	10	24.60	24.65	-10	3,572	-0.28%
2020/04/21	1	23.50	1	22.90	22.90	0	3,427	0.00%
2020/04/20	0	0.00	2	23.40	23.50	-2	3,406	-0.06%
2020/04/14	2	23.00	0	0.00	22.95	2	3,253	0.06%
2020/04/09	0	0.00	1	22.90	22.65	-1	3,220	-0.03%
2020/04/07	0	0.00	2	22.45	22.50	-2	3,160	-0.06%
2020/04/06	2	22.78	0	0.00	23.40	2	3,111	0.06%
2020/03/30	0	0.00	3	21.80	21.15	-3	3,009	-0.10%
2020/03/27	0	0.00	4	21.85	20.80	-4	2,982	-0.13%
2020/03/26	0	0.00	19	21.36	21.50	-19	2,942	-0.65%
2020/03/25	0	0.00	10	20.30	20.70	-10	2,882	-0.35%
2020/03/24	0	0.00	2	17.60	18.85	-2	2,820	-0.07%
2020/03/20	13	19.01	0	0.00	18.35	13	2,757	0.47%
2020/03/16	7	24.35	0	0.00	23.45	7	2,552	0.27%
2020/03/13	15	22.50	0	0.00	23.15	15	2,466	0.61%
2020/03/12	10	24.55	0	0.00	24.60	10	2,389	0.42%
2020/03/11	1	28.05	10	28.20	27.25	-9	2,265	-0.40%
2020/03/10	0	0.00	5	26.78	26.75	-5	2,097	-0.24%
2020/03/09	16	27.83	30	27.90	28.40	-14	1,939	-0.72%
2020/03/06	0	0.00	2	25.55	26.30	-2	1,524	-0.13%
2020/03/04	4	24.18	2	24.15	23.70	2	1,263	0.16%
2020/03/02	0	0.00	1	22.10	22.10	-1	1,164	-0.09%
2020/02/27	0	0.00	2	22.40	22.40	-2	1,154	-0.17%
2020/02/24	2	23.70	0	0.00	23.70	2	1,169	0.17%
2020/02/21	1	23.90	1	24.10	23.90	0	1,113	0.00%
2020/02/20	3	23.37	2	23.20	23.25	1	984	0.10%
2020/02/17	0	0.00	2	21.90	22.15	-2	805	-0.25%
2019/12/16	0	0.00	3	21.05	21.05	-3	808	-0.37%
2019/12/12	3	21.75	1	21.40	21.50	2	813	0.25%
2019/12/11	1	21.00	0	0.00	21.20	1	818	0.12%
2019/11/25	1	22.25	0	0.00	21.75	1	936	0.11%
2019/11/12	0	0.00	2	20.80	20.90	-2	823	-0.24%
2019/11/05	2	22.05	0	0.00	22.25	2	792	0.25%
2019/10/30	2	21.80	0	0.00	21.75	2	673	0.30%
2019/10/08	0	0.00	10	20.40	20.40	-10	633	-1.58%
2019/09/17	0	0.00	1	20.95	20.90	-1	703	-0.14%
2019/09/10	0	0.00	1	20.65	20.25	-1	654	-0.15%
2019/09/06	10	20.40	0	0.00	20.30	10	626	1.60%
2019/09/05	0	0.00	1	20.00	20.00	-1	599	-0.17%
2019/09/04	1	20.25	0	0.00	19.95	1	590	0.17%
2019/09/03	8	19.65	10	20.18	19.65	-2	570	-0.35%
2019/09/02	3	19.85	1	20.00	20.00	2	530	0.38%
2019/07/11	0	0.00	1	18.60	18.70	-1	532	-0.19%
2019/07/05	30	19.17	0	0.00	19.45	30	544	5.51%
2019/05/27	1	19.45	0	0.00	19.45	1	1,016	0.10%
2019/04/01	1	21.80	0	0.00	21.20	1	773	0.13%
2019/03/26	8	21.25	8	22.20	21.25	0	648	0.00%
2018/11/01	0	0.00	1	15.95	16.10	-1	503	-0.20%
2018/10/31	1	15.90	0	0.00	15.80	1	497	0.20%
2018/06/14	1	25.90	0	0.00	25.80	1	1,793	0.06%
2018/05/16	1	27.10	0	0.00	26.90	1	1,895	0.05%
2018/05/14	0	0.00	4	27.51	27.90	-4	1,917	-0.21%
2018/05/09	0	0.00	7	26.16	25.95	-7	1,880	-0.37%
2018/05/04	10	27.00	0	0.00	26.80	10	1,849	0.54%
2018/04/25	0	0.00	5	27.20	27.40	-5	1,914	-0.26%
2018/04/20	5	29.75	0	0.00	29.30	5	1,846	0.27%
2018/03/28	0	0.00	1	27.30	27.00	-1	1,296	-0.08%
2018/03/23	0	0.00	10	24.55	24.50	-10	1,250	-0.80%
2018/03/16	1	27.10	0	0.00	26.90	1	1,158	0.09%
2018/03/08	0	0.00	1	27.25	27.40	-1	1,264	-0.08%
2018/02/07	1	27.55	0	0.00	27.55	1	1,707	0.06%
2018/02/02	0	0.00	5	28.35	28.30	-5	1,888	-0.26%
2018/01/29	5	29.00	0	0.00	28.90	5	2,600	0.19%
2018/01/24	0	0.00	10	28.50	28.55	-10	2,629	-0.38%
2018/01/23	0	0.00	1	28.80	28.80	-1	2,622	-0.04%
2018/01/22	1	29.40	0	0.00	28.65	1	2,610	0.04%
2018/01/16	10	29.45	1	29.70	29.35	9	2,491	0.36%
2018/01/15	0	0.00	5	29.03	29.15	-5	2,409	-0.21%
2018/01/10	5	28.52	0	0.00	28.45	5	2,380	0.21%
2018/01/05	0	0.00	3	28.50	28.30	-3	2,377	-0.13%
2018/01/04	0	0.00	2	27.80	28.30	-2	2,380	-0.08%