松瑞藥 (4167)-元富-城中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
1,423張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.30	2	21.20	21.35	-1	2,002	-0.05%
2024/05/06	16	21.88	2	22.38	21.80	14	1,991	0.70%
2024/04/26	1.6	21.43	3	21.25	21.20	-1.4	1,918	-0.08%
2024/04/25	1.1	21.70	3	21.85	21.65	-1.9	1,931	-0.10%
2024/04/24	0	0.00	2	22.00	22.05	-2	1,946	-0.10%
2024/04/23	3	21.95	0	0.00	21.90	3	1,943	0.15%
2024/04/22	2	21.58	1	22.00	21.65	1	1,929	0.05%
2024/04/19	1	20.90	0	0.00	20.90	1	1,887	0.05%
2024/04/18	3	21.85	4	21.65	21.55	-1	1,865	-0.05%
2024/04/17	12	22.12	6	21.90	22.05	6	1,840	0.33%
2024/04/16	0	0.00	3	20.80	20.75	-3	1,782	-0.17%
2024/04/12	0	0.00	0	21.55	21.25	0	1,857	0.00%
2024/04/11	0	21.53	3	21.25	21.45	-3	1,884	-0.16%
2024/04/10	0	0.00	3	21.43	21.75	-3	1,909	-0.16%
2024/04/09	3	21.00	0	0.00	21.00	3	2,073	0.14%
2024/04/08	0	0.00	0.4	20.90	21.05	-0.4	2,101	-0.02%
2024/04/01	6	19.89	6	20.13	20.15	0	2,107	0.00%
2024/03/29	0	0.00	15	19.55	19.55	-15	2,131	-0.70%
2024/03/28	10	19.65	0	0.00	19.60	10	2,207	0.45%
2024/03/26	0	0.00	10	19.20	19.10	-10	2,506	-0.40%
2024/03/25	5	19.15	0	0.00	19.20	5	2,694	0.19%
2024/03/22	0	0.00	1	19.05	18.95	-1	3,133	-0.03%
2024/03/18	0	0.00	0.1	18.32	18.75	-0.1	3,597	0.00%
2024/03/15	20.1	18.35	0	0.00	18.35	20.1	3,687	0.55%
2024/03/13	0.1	19.00	3	18.60	18.55	-2.9	3,940	-0.07%
2024/03/12	3	19.23	0	0.00	19.05	3	4,127	0.07%
2024/03/08	0	0.00	0.1	20.10	19.80	-0.1	5,558	0.00%
2024/03/07	0	19.95	0	0.00	20.50	0	6,004	0.00%
2024/03/06	0	20.15	1	20.15	20.00	-1	6,656	-0.01%
2024/03/05	0	0.00	1	20.15	20.15	-1	6,731	-0.01%
2024/03/04	1	19.90	0	0.00	19.85	1	6,881	0.01%
2024/03/01	1	20.20	0	0.00	20.00	1	6,933	0.01%
2024/02/27	0.1	20.85	0.2	20.43	20.45	-0.1	7,078	0.00%
2024/02/23	1	19.85	2	20.00	19.85	-1	7,069	-0.01%
2024/02/21	0	0.00	0.1	20.55	20.45	-0.1	7,071	0.00%
2024/02/19	2	20.75	0	0.00	20.65	2	7,092	0.03%
2024/02/16	2	20.25	2	20.40	20.40	0	7,099	0.00%
2024/02/02	10	19.90	0	0.00	19.80	10	7,219	0.14%
2024/01/31	10	20.15	0.1	20.20	20.00	9.9	7,590	0.13%
2024/01/30	1.1	20.00	1	20.00	19.95	0.1	7,968	0.00%
2024/01/29	5	20.30	0	0.00	20.35	5	8,097	0.06%
2024/01/26	20	20.08	0	0.00	20.05	20	8,151	0.25%
2024/01/24	0.1	20.50	0	0.00	20.40	0.1	8,482	0.00%
2024/01/23	2	20.75	6	20.53	20.55	-4	8,475	-0.05%
2024/01/19	10	20.33	0	0.00	20.45	10	8,479	0.12%
2024/01/17	6	20.80	2	21.25	20.55	4	8,412	0.05%
2024/01/16	0	0.00	4	20.80	20.90	-4	8,393	-0.05%
2024/01/12	0.1	21.73	2	21.50	21.40	-1.9	8,356	-0.02%
2024/01/10	0	21.50	0	0.00	21.35	0	8,366	0.00%
2024/01/09	1	21.75	0	0.00	21.60	1	8,356	0.01%
2024/01/08	0	22.50	6	22.72	22.30	-6	8,319	-0.07%
2024/01/05	0	0.00	1	22.90	22.80	-1	8,290	-0.01%
2024/01/04	1	22.60	0	0.00	22.50	1	8,268	0.01%
2024/01/03	7	23.85	6	23.50	23.10	1	8,241	0.01%
2023/12/29	0	0.00	1.2	22.63	22.45	-1.2	7,939	-0.02%
2023/12/28	1	22.50	2	22.70	22.40	-1	7,918	-0.01%
2023/12/27	0	0.00	5	22.60	22.50	-5	7,880	-0.06%
2023/12/26	5	22.60	0	0.00	22.65	5	7,845	0.06%
2023/12/22	5	22.90	0	0.00	23.05	5	7,716	0.06%
2023/12/21	4	23.54	2	23.75	23.30	2	7,620	0.03%
2023/12/20	5	23.57	1	23.70	23.30	4	7,385	0.05%
2023/12/19	6.2	23.76	17	24.09	23.90	-10.8	7,188	-0.15%
2023/12/18	3	23.20	7	23.50	23.40	-4	6,747	-0.06%
2023/12/13	7.1	22.58	10	22.45	22.20	-2.9	6,342	-0.05%
2023/12/12	1.1	21.94	2	22.08	22.10	-0.9	6,270	-0.01%
2023/12/08	6	22.97	0	0.00	22.40	6	6,049	0.10%
2023/12/07	4	23.78	2	22.90	22.80	2	5,896	0.03%
2023/12/06	7.1	23.61	9	23.79	23.50	-1.9	5,687	-0.03%
2023/12/05	151	25.20	143	25.37	24.30	8	5,370	0.15%	大買/大賣/
2023/12/04	6	24.28	19	24.40	24.85	-13	4,230	-0.31%
2023/12/01	27.1	22.12	29	22.49	22.60	-1.9	3,752	-0.05%
2023/11/29	3	20.80	3	20.73	21.00	0	3,032	0.00%
2023/11/28	2	19.85	2	19.75	19.95	0	2,884	0.00%
2023/11/27	1	20.35	1	20.30	20.25	0	2,835	0.00%
2023/11/22	1	19.20	1	19.30	19.30	0	2,688	0.00%
2023/11/20	1	19.10	0	0.00	19.10	1	2,686	0.04%
2023/11/17	0	0.00	1	18.95	19.05	-1	2,727	-0.04%
2023/11/16	1	19.00	0	0.00	19.10	1	2,775	0.04%
2023/11/10	4	19.48	2	19.90	19.00	2	2,724	0.07%
2023/11/09	19	19.75	20	19.80	19.60	-1	2,616	-0.04%
2023/11/08	4	19.99	12	20.19	19.75	-8	2,505	-0.32%
2023/11/07	13	21.08	10	21.65	21.55	3	2,237	0.13%
2023/11/06	0	0.00	25	20.37	21.35	-25	1,867	-1.34%
2023/11/03	0	0.00	10	20.15	19.45	-10	1,737	-0.58%
2023/11/02	0	0.00	40	20.18	20.05	-40	1,674	-2.39%
2023/11/01	12	19.58	2	19.63	19.65	10	1,517	0.66%
2023/10/31	1	18.55	1	18.30	18.30	0	1,339	0.00%
2023/10/30	0	0.00	1	18.65	18.50	-1	1,337	-0.07%
2023/10/11	1	18.10	0	0.00	18.10	1	1,208	0.08%
2023/09/13	1	17.55	0	0.00	17.80	1	1,500	0.07%
2023/09/07	0	0.00	1	17.90	17.90	-1	1,501	-0.07%
2023/08/30	0	0.00	1	17.95	18.05	-1	1,414	-0.07%
2023/08/22	1	17.90	1	18.45	18.35	0	1,291	0.00%
2023/08/21	10	17.93	10	17.85	17.85	0	1,229	0.00%
2023/08/16	0	0.00	9	17.40	17.25	-9	1,203	-0.75%
2023/08/11	0	0.00	0.1	17.60	17.75	-0.1	1,187	-0.01%
2023/07/31	0	0.00	1.1	17.16	17.25	-1.1	1,184	-0.09%
2023/07/28	0	0.00	2	17.35	17.25	-2	1,182	-0.17%
2023/07/13	0	0.00	1	17.25	17.20	-1	1,380	-0.07%
2023/07/07	0	0.00	1	17.40	17.40	-1	1,412	-0.07%
2023/07/03	3	18.10	0	0.00	18.10	3	1,408	0.21%
2023/06/30	2	18.70	0	0.00	18.50	2	1,393	0.14%
2023/06/28	0	0.00	10	18.15	18.25	-10	1,305	-0.77%
2023/06/26	1	17.50	1	17.40	17.40	0	1,222	0.00%
2023/06/20	0	0.00	1	17.25	17.25	-1	1,232	-0.08%
2023/06/16	2	17.40	0	0.00	17.30	2	1,265	0.16%
2023/06/05	0	0.00	0.3	17.20	17.35	-0.3	1,502	-0.02%
2023/05/30	0	0.00	5	17.20	17.15	-5	1,691	-0.30%
2023/05/24	8	17.45	5	17.55	17.45	3	1,829	0.16%
2023/05/23	12	17.66	0	0.00	17.80	12	1,865	0.64%
2023/05/22	10	17.50	0	0.00	17.55	10	1,890	0.53%
2023/05/19	40	17.13	0	0.00	17.15	40	1,903	2.10%
2023/05/16	0	0.00	3	17.08	17.05	-3	2,019	-0.15%
2023/05/15	4	17.05	2	16.75	16.75	2	2,085	0.10%
2023/05/12	1	17.10	0	0.00	17.05	1	2,152	0.05%
2023/05/09	1	17.50	0	0.00	17.50	1	2,322	0.04%
2023/05/08	1	18.15	0	0.00	18.15	1	2,423	0.04%
2023/05/04	0	0.00	1	18.50	18.50	-1	2,548	-0.04%
2023/05/02	3	18.50	2	18.50	18.50	1	2,642	0.04%
2023/04/28	0	0.00	2	18.45	18.35	-2	2,715	-0.07%
2023/04/27	12	17.96	2	18.08	18.00	10	2,779	0.36%
2023/04/26	3	18.20	3	18.15	18.15	0	2,878	0.00%
2023/04/24	4	18.78	4	18.95	18.75	0	3,036	0.00%
2023/04/20	2	20.20	2	20.05	19.25	0	3,213	0.00%
2023/04/19	1	19.80	6	19.48	19.85	-5	3,320	-0.15%
2023/04/18	0	0.00	1	19.30	19.20	-1	3,578	-0.03%
2023/04/13	2	19.15	0	0.00	19.10	2	4,292	0.05%
2023/04/12	0	0.00	1	19.00	18.90	-1	4,538	-0.02%
2023/04/07	20	19.40	0	0.00	19.40	20	6,111	0.33%
2023/03/23	1	18.75	0	0.00	18.70	1	15,290	0.01%
2023/03/16	0	0.00	1	18.75	18.75	-1	16,064	-0.01%
2023/03/15	0	0.00	4	19.40	19.35	-4	16,060	-0.02%
2023/03/14	0	0.00	5	19.75	19.25	-5	16,065	-0.03%
2023/03/13	0	0.00	4	19.36	19.60	-4	16,062	-0.02%
2023/03/10	0	0.00	1	19.85	19.80	-1	16,032	-0.01%
2023/03/09	4	20.60	0	0.00	20.50	4	15,981	0.03%
2023/03/07	3	21.20	4	21.03	21.00	-1	15,928	-0.01%
2023/03/06	2	21.30	0	0.00	21.30	2	15,912	0.01%
2023/03/02	1	21.05	0	0.00	21.05	1	15,792	0.01%
2023/03/01	3	20.95	1	21.05	20.70	2	15,740	0.01%
2023/02/24	0	0.00	2	20.60	20.50	-2	15,700	-0.01%
2023/02/22	0	0.00	3	20.45	20.45	-3	15,656	-0.02%
2023/02/21	3	21.00	0	0.00	20.85	3	15,614	0.02%
2023/02/20	1	20.85	1	20.80	20.85	0	15,575	0.00%
2023/02/14	0	0.00	1	21.15	21.30	-1	15,429	-0.01%
2023/02/13	0	0.00	1	21.00	20.90	-1	15,372	-0.01%
2023/02/09	2	21.68	1	21.55	21.45	1	15,216	0.01%
2023/02/08	3	21.75	3	21.60	21.50	0	15,137	0.00%
2023/02/06	5	22.40	0	0.00	21.80	5	14,991	0.03%
2023/02/03	3	21.50	0	0.00	21.55	3	14,859	0.02%
2023/02/02	0	0.00	2	21.85	21.85	-2	14,773	-0.01%
2023/02/01	3	21.85	0	0.00	21.65	3	14,707	0.02%
2023/01/31	5	21.65	5	21.50	21.70	0	14,664	0.00%
2023/01/30	0	0.00	0.1	21.80	21.80	-0.1	14,596	0.00%
2023/01/17	5	21.68	12	21.49	21.40	-7	14,513	-0.05%
2023/01/16	22	21.62	5	21.60	21.95	17	14,439	0.12%
2023/01/13	10	21.50	0	0.00	21.40	10	14,334	0.07%
2023/01/12	2	21.60	1	21.85	21.20	1	14,230	0.01%
2023/01/11	1	21.80	20	21.87	21.80	-19	14,128	-0.13%
2023/01/09	2	22.40	2	22.15	22.60	0	13,897	0.00%
2023/01/06	7	23.17	2	22.45	22.25	5	13,677	0.04%
2023/01/04	22	24.00	1	23.50	23.50	21	13,147	0.16%
2023/01/03	9	24.50	0	0.00	23.85	9	12,888	0.07%
2022/12/30	21	24.45	34	24.23	24.80	-13	12,641	-0.10%
2022/12/29	20	24.24	42	24.32	24.65	-22	12,364	-0.18%
2022/12/28	23	25.26	30	24.62	23.90	-7	11,782	-0.06%
2022/12/27	49	25.27	49	25.77	25.40	0	11,302	0.00%
2022/12/26	22	27.36	14	27.46	26.75	8	10,775	0.07%
2022/12/23	269	26.87	290	26.60	26.55	-21	9,555	-0.22%	大買/大賣/
2022/12/22	158	25.50	89	25.59	26.15	69	8,160	0.85%	大買/
2022/12/21	231	26.00	252	26.06	25.55	-21	7,419	-0.28%	大買/大賣/
2022/12/20	90	26.20	81	26.37	25.25	9	6,440	0.14%
2022/12/19	258	27.67	247	27.71	28.05	11	5,737	0.19%	大買/大賣/
2022/12/16	14	25.95	24	25.87	26.45	-10	3,709	-0.27%
2022/12/15	74	24.94	58	24.61	24.05	16	2,498	0.64%
2022/12/14	29	24.48	37	24.67	24.95	-8	1,748	-0.46%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	0	0.00	4	19.53	20.65	-4	1,217	-0.33%
2022/12/08	2	18.55	0	0.00	18.15	2	1,142	0.18%
2022/12/07	1	19.90	9	19.98	20.15	-8	1,135	-0.70%
2022/12/06	4	19.68	0	0.00	19.55	4	1,169	0.34%
2022/11/24	0	0.00	5	18.10	18.05	-5	1,692	-0.30%
2022/11/17	0	0.00	6	18.04	17.85	-6	1,946	-0.31%
2022/11/15	0	0.00	0	17.05	17.15	0	1,947	0.00%
2022/10/21	10	16.25	0	0.00	16.10	10	1,982	0.50%
2022/10/13	0	0.00	1	15.85	16.00	-1	1,971	-0.05%
2022/10/06	1	17.90	0	0.00	18.10	1	1,932	0.05%
2022/09/28	0	0.00	2	17.38	17.10	-2	1,890	-0.11%
2022/09/26	2	18.73	0	0.00	17.75	2	1,853	0.11%
2022/09/23	7	19.26	4	19.70	19.20	3	1,821	0.16%
2022/09/22	2	18.65	1	18.55	18.70	1	1,688	0.06%
2022/09/20	1	18.95	1	19.10	18.95	0	1,668	0.00%
2022/09/16	2	19.80	22	19.40	19.80	-20	1,631	-1.23%
2022/09/15	22	20.16	4	20.08	20.20	18	1,578	1.14%
2022/09/14	4	19.86	26	20.25	19.85	-22	1,501	-1.46%
2022/09/13	2	20.40	1	20.35	20.05	1	1,431	0.07%
2022/09/12	3	19.27	3	19.37	20.35	0	1,365	0.00%
2022/09/08	12	18.42	14	18.66	18.75	-2	1,232	-0.16%
2022/09/07	2	17.70	2	17.58	17.80	0	1,113	0.00%
2022/09/06	2	18.35	0	0.00	18.00	2	1,083	0.18%
2022/09/05	0	0.00	1	19.45	19.65	-1	1,019	-0.10%
2022/09/02	0	0.00	1	19.35	18.90	-1	917	-0.11%
2022/09/01	1	19.55	10	19.48	19.20	-9	910	-0.99%
2022/08/31	6	19.93	2	19.53	19.50	4	896	0.45%
2022/08/30	3	18.95	2	19.18	19.05	1	786	0.13%
2022/08/29	3	18.50	24	18.89	18.90	-21	754	-2.78%
2022/08/26	27	18.81	4	19.03	18.60	23	715	3.21%
2022/08/25	3	19.10	1	18.85	18.60	2	679	0.29%
2022/08/18	10	17.39	0	0.00	17.40	10	453	2.21%
2022/08/17	1	16.55	0	0.00	16.60	1	422	0.24%
2022/08/15	0	0.00	2	16.65	16.60	-2	412	-0.48%
2022/06/29	0	0.00	3	18.13	18.05	-3	1,231	-0.24%
2022/06/27	0	17.40	0	0.00	17.80	0	1,215	0.00%
2022/05/27	5	16.45	0	0.00	16.45	5	1,261	0.40%
2022/05/10	5	16.75	0	0.00	16.80	5	1,271	0.39%
2022/05/04	20	18.85	0	0.00	18.40	20	1,259	1.59%
2022/04/21	30	22.40	30	23.05	22.25	0	980	0.00%
2022/04/11	31	18.63	31	18.47	18.40	0	476	0.00%
2022/03/23	0	0.00	10	18.20	18.40	-10	472	-2.12%
2022/03/18	1	17.20	0	0.00	17.60	1	443	0.23%
2022/03/14	0	0.00	10	16.25	16.30	-10	436	-2.29%
2022/03/08	1	15.65	2.1	16.10	15.40	-1.1	419	-0.26%
2022/02/25	10	17.25	0	0.00	17.15	10	426	2.35%
2022/02/22	10	17.80	0	0.00	17.50	10	425	2.35%
2022/02/09	14	18.33	0	0.00	18.30	14	451	3.10%
2022/01/18	1	18.45	0	0.00	18.45	1	450	0.22%
2021/12/16	1	18.50	0	0.00	18.45	1	458	0.22%
2021/12/13	0	0.00	1	19.20	19.00	-1	455	-0.22%
2021/12/10	0	0.00	6	19.15	19.05	-6	447	-1.34%
2021/11/29	8	20.75	8	20.10	19.90	0	460	0.00%
2021/11/18	0	0.00	1	19.10	19.10	-1	450	-0.22%
2021/10/04	10	19.10	0	0.00	18.85	10	774	1.29%
2021/09/17	1	21.10	0	0.00	21.10	1	852	0.12%
2021/09/16	0	0.00	10	21.35	21.25	-10	859	-1.16%
2021/09/15	0	0.00	0	21.65	21.55	0	866	-0.01%
2021/09/14	0	22.00	0	0.00	21.95	0	875	0.01%
2021/09/09	0	0.00	40	21.50	21.35	-40	928	-4.31%
2021/09/02	26	23.04	0	0.00	22.80	26	1,023	2.54%
2021/09/01	5	23.85	0	0.00	23.80	5	1,031	0.48%
2021/07/22	10	26.30	0	0.00	26.10	10	2,067	0.48%
2021/07/13	0	0.00	3	26.80	26.45	-3	2,179	-0.14%
2021/06/29	21	26.79	0	0.00	26.50	21	2,837	0.74%
2021/06/21	0	0.00	1	27.20	26.85	-1	2,849	-0.04%
2021/06/18	1	27.35	0	0.00	27.40	1	2,845	0.04%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,843	-0.04%
2021/05/28	2	29.45	0	0.00	29.45	2	2,809	0.07%
2021/05/27	0	0.00	4	29.20	29.80	-4	2,788	-0.14%
2021/05/25	1	29.20	0	0.00	29.05	1	2,748	0.04%
2021/05/14	0	0.00	3	29.08	29.50	-3	2,528	-0.12%
2021/05/13	3	28.82	0	0.00	28.60	3	2,497	0.12%
2021/05/10	0	0.00	3	29.85	29.50	-3	2,639	-0.11%
2021/05/06	0	0.00	10	29.75	29.65	-10	2,642	-0.38%
2021/05/05	0	0.00	27	30.01	30.05	-27	2,631	-1.03%
2021/05/04	3	30.35	0	0.00	30.40	3	2,625	0.11%
2021/04/27	3	31.82	2	31.65	31.55	1	2,496	0.04%
2021/04/26	10	29.90	0	0.00	29.85	10	2,436	0.41%
2021/04/23	0	0.00	3	29.90	29.80	-3	2,445	-0.12%
2021/04/21	0	0.00	1	30.80	30.60	-1	2,487	-0.04%
2021/04/14	3	30.92	1	30.35	30.65	2	2,595	0.08%
2021/04/13	13	32.23	4	32.45	31.65	9	2,600	0.35%
2021/04/12	4	33.68	6	33.33	34.00	-2	2,549	-0.08%
2021/04/09	7	32.81	3	32.73	32.90	4	2,383	0.17%
2021/04/08	5	32.17	0	0.00	31.95	5	2,173	0.23%
2021/03/30	5	30.00	0	0.00	29.95	5	2,410	0.21%
2021/03/19	1	30.90	1	30.70	30.70	0	2,494	0.00%
2021/03/12	0	0.00	13	29.30	29.30	-13	2,722	-0.48%
2021/02/25	0	0.00	3	31.20	30.95	-3	2,865	-0.10%
2021/02/22	0	0.00	19	32.31	32.30	-19	2,809	-0.68%
2021/02/17	3	29.35	0	0.00	29.20	3	2,803	0.11%
2021/02/05	82	28.73	0	0.00	29.10	82	2,789	2.94%
2021/02/03	10	28.90	0	0.00	28.05	10	2,777	0.36%
2021/02/02	14	30.78	4	32.30	29.50	10	2,775	0.36%
2021/01/21	4	28.50	0.1	28.20	28.00	3.9	2,671	0.15%
2021/01/15	4	30.75	0	0.00	29.85	4	2,872	0.14%
2021/01/14	5	31.74	0	0.00	31.55	5	2,820	0.18%
2021/01/11	0	0.00	8	32.33	32.15	-8	2,770	-0.29%
2021/01/08	0	0.00	1	32.50	32.90	-1	2,755	-0.04%
2021/01/07	0	0.00	1	33.45	33.20	-1	2,713	-0.04%
2020/12/30	0.1	35.00	0	0.00	34.50	0.1	2,607	0.00%
2020/12/29	1	35.10	0	0.00	34.70	1	2,593	0.04%
2020/12/25	1	35.70	6	35.30	35.75	-5	2,434	-0.21%
2020/12/24	0	0.00	3	34.08	34.15	-3	2,252	-0.13%
2020/12/23	0	0.00	2	33.95	33.70	-2	2,250	-0.09%
2020/12/17	0	0.00	2	33.65	33.55	-2	2,300	-0.09%
2020/12/16	2	33.40	0	0.00	33.40	2	2,343	0.09%
2020/12/15	2	32.80	0	0.00	33.00	2	2,528	0.08%
2020/12/14	0	0.00	2	33.60	33.40	-2	2,580	-0.08%
2020/12/11	3	32.75	0	0.00	32.95	3	2,694	0.11%
2020/12/10	1	33.60	0	0.00	33.30	1	2,825	0.04%
2020/12/09	7	34.50	5	35.65	34.10	2	2,818	0.07%
2020/12/08	20	36.10	21	35.29	35.00	-1	2,749	-0.04%
2020/12/07	25	33.40	0	0.00	33.50	25	2,626	0.95%
2020/12/03	0	0.00	5	33.32	33.30	-5	2,684	-0.19%
2020/12/02	0	0.00	13	32.55	32.55	-13	2,721	-0.48%
2020/12/01	1	32.70	1	33.15	32.70	0	2,743	0.00%
2020/11/30	0	0.00	1	32.90	32.65	-1	2,766	-0.04%
2020/11/26	3	32.25	0	0.00	32.15	3	2,785	0.11%
2020/11/23	1	33.05	0	0.00	32.90	1	3,022	0.03%
2020/11/20	0	0.00	2	32.95	32.95	-2	3,060	-0.07%
2020/11/18	1	33.00	0	0.00	32.95	1	3,090	0.03%
2020/11/17	0	0.00	2	33.65	32.95	-2	3,109	-0.06%
2020/11/16	7	32.24	2	32.40	32.20	5	3,098	0.16%
2020/11/12	2	32.15	0	0.00	32.10	2	3,187	0.06%
2020/11/06	0	0.00	2	33.90	33.50	-2	3,391	-0.06%
2020/10/30	2	32.50	3	32.85	32.00	-1	3,829	-0.03%
2020/10/29	0	0.00	1	33.25	33.00	-1	3,871	-0.03%
2020/10/28	4	34.60	0	0.00	33.60	4	3,942	0.10%
2020/10/27	0	0.00	10	33.18	34.00	-10	3,877	-0.26%
2020/10/26	1	33.05	1	33.45	32.40	0	3,827	0.00%
2020/10/23	0	0.00	2	32.78	32.80	-2	4,051	-0.05%
2020/10/22	3	31.20	2	31.25	31.20	1	4,136	0.02%
2020/10/20	2	31.85	0	0.00	31.75	2	4,269	0.05%
2020/10/15	3	31.80	0	0.00	31.70	3	4,577	0.07%
2020/10/08	3	32.73	1	33.00	32.95	2	5,287	0.04%
2020/10/07	0	0.00	3	33.30	33.25	-3	5,431	-0.06%
2020/10/05	3	33.45	2	33.55	33.20	1	5,758	0.02%
2020/09/30	1	32.90	0	0.00	32.95	1	6,284	0.02%
2020/09/29	12	32.75	0	0.00	32.50	12	6,483	0.19%
2020/09/25	0	0.00	2	33.20	32.40	-2	7,005	-0.03%
2020/09/24	6	33.95	0	0.00	33.70	6	7,130	0.08%
2020/09/22	2	35.10	0	0.00	35.15	2	7,455	0.03%
2020/09/17	20	36.18	0	0.00	36.45	20	8,232	0.24%
2020/09/16	10	35.85	5	36.20	35.70	5	8,509	0.06%
2020/09/15	0	0.00	2	35.15	35.75	-2	8,768	-0.02%
2020/09/11	2	33.95	10	34.30	34.00	-8	9,585	-0.08%
2020/09/10	0	0.00	10	34.60	34.60	-10	10,232	-0.10%
2020/09/08	2	34.70	0	0.00	34.75	2	11,929	0.02%
2020/09/07	0	0.00	7	34.46	34.30	-7	12,314	-0.06%
2020/09/04	2	33.05	2	33.60	33.85	0	12,888	0.00%
2020/09/03	2	33.10	0	0.00	33.15	2	13,456	0.01%
2020/09/01	20	35.30	20	34.45	34.25	0	14,420	0.00%
2020/08/31	5	35.60	0	0.00	35.00	5	14,545	0.03%
2020/08/28	2	34.50	12	34.54	34.10	-10	14,471	-0.07%
2020/08/27	0	0.00	12	33.52	33.25	-12	14,400	-0.08%
2020/08/26	0	0.00	1	32.65	33.25	-1	14,405	-0.01%
2020/08/25	11	32.24	0	0.00	32.10	11	14,398	0.08%
2020/08/24	0	0.00	21	32.30	32.20	-21	14,419	-0.15%
2020/08/21	1	32.05	30	32.20	32.30	-29	14,470	-0.20%
2020/08/20	2	31.90	1	34.10	32.20	1	14,581	0.01%
2020/08/19	3	33.40	6	34.15	33.55	-3	14,949	-0.02%
2020/08/17	1	32.75	0	0.00	32.75	1	15,281	0.01%
2020/08/14	3	33.15	0	0.00	33.10	3	15,290	0.02%
2020/08/13	6	32.77	2	32.35	32.45	4	15,276	0.03%
2020/08/12	1	33.40	0	0.00	33.30	1	15,364	0.01%
2020/08/11	8	33.69	0	0.00	33.50	8	15,371	0.05%
2020/08/10	4	35.24	0	0.00	34.75	4	15,329	0.03%
2020/08/07	11	36.80	0	0.00	36.10	11	15,312	0.07%
2020/08/06	17	35.75	54	36.59	36.60	-37	15,213	-0.24%
2020/08/05	11	35.18	11	34.70	34.75	0	14,943	0.00%
2020/07/31	31	34.19	1	34.30	33.80	30	14,888	0.20%
2020/07/30	0	0.00	2	33.95	33.95	-2	14,990	-0.01%
2020/07/29	2	34.55	3	33.17	33.70	-1	15,061	-0.01%
2020/07/28	2	31.60	31	32.12	31.60	-29	14,870	-0.20%
2020/07/27	7	32.88	0	0.00	32.50	7	14,773	0.05%
2020/07/24	2	33.35	47	33.97	33.50	-45	14,706	-0.31%
2020/07/23	3	34.52	0	0.00	34.25	3	14,688	0.02%
2020/07/21	5	34.85	0	0.00	34.60	5	14,628	0.03%
2020/07/20	8	32.50	10	33.89	34.40	-2	14,523	-0.01%
2020/07/17	12	34.37	0	0.00	33.30	12	14,313	0.08%
2020/07/16	23	36.24	0	0.00	35.85	23	14,120	0.16%
2020/07/15	2	35.23	1	37.00	35.50	1	14,026	0.01%
2020/07/14	3	35.47	1	36.60	35.80	2	13,840	0.01%
2020/07/13	50	37.32	17	37.48	37.10	33	13,707	0.24%
2020/07/10	4	38.08	0	0.00	38.10	4	13,604	0.03%
2020/07/09	4	41.10	5	41.63	39.90	-1	13,404	-0.01%
2020/07/08	1	39.75	6	39.09	39.75	-5	12,873	-0.04%
2020/07/07	15	36.53	102	36.53	36.15	-87	12,672	-0.69%	大賣/
2020/07/06	2	39.60	6	39.15	39.15	-4	12,319	-0.03%
2020/07/03	9	40.14	7	39.78	39.75	2	12,167	0.02%
2020/07/02	3	41.12	58	40.71	40.60	-55	12,049	-0.46%
2020/07/01	50	41.00	50	40.57	40.55	0	11,951	0.00%
2020/06/30	30	42.63	35	41.81	41.65	-5	11,750	-0.04%
2020/06/29	12	43.03	8	42.90	43.45	4	11,439	0.03%
2020/06/24	53.3	40.00	1	40.05	39.90	52.3	10,981	0.48%
2020/06/23	151	40.79	54	39.29	39.25	97	10,737	0.90%	大買/
2020/06/22	0	0.00	5	42.41	41.80	-5	10,442	-0.05%
2020/06/19	9.3	42.45	6	42.10	41.90	3.3	10,107	0.03%
2020/06/18	12	43.69	12	43.72	42.85	0	9,685	0.00%
2020/06/17	14.5	44.23	76.3	43.76	43.10	-61.8	9,169	-0.67%
2020/06/16	81	42.60	79.6	42.91	42.75	1.4	8,549	0.02%
2020/06/15	21	39.10	27	39.14	39.70	-6	7,801	-0.08%
2020/06/12	87	34.07	16	35.45	36.10	71	6,864	1.03%
2020/06/11	130	34.66	84	36.00	33.35	46	6,461	0.71%	大買/
2020/06/10	104	33.98	100	35.18	34.55	4	5,896	0.07%	大買/
2020/06/09	12	32.98	49	33.17	32.65	-37	5,368	-0.69%
2020/06/08	1	32.05	0	0.00	32.15	1	4,700	0.02%
2020/06/05	3	28.52	1	28.80	29.25	2	4,636	0.04%
2020/06/04	21	26.60	0	0.00	26.60	21	4,629	0.45%
2020/05/27	10	27.60	0	0.00	26.90	10	5,161	0.19%
2020/05/26	22	29.27	44	29.95	28.20	-22	5,035	-0.44%
2020/05/25	5	29.10	7	29.05	29.20	-2	4,605	-0.04%
2020/05/21	0	0.00	5	26.30	26.15	-5	4,263	-0.12%
2020/05/19	18	26.58	18	26.50	26.35	0	4,398	0.00%
2020/05/18	5	25.65	0	0.00	25.70	5	4,252	0.12%
2020/05/08	20	25.45	0	0.00	24.50	20	4,099	0.49%
2020/05/06	11	26.54	31	26.60	26.60	-20	4,021	-0.50%
2020/05/05	30	26.71	0	0.00	25.80	30	3,871	0.77%
2020/04/30	10	24.40	0	0.00	24.40	10	3,670	0.27%
2020/04/28	10	25.00	0	0.00	24.25	10	3,632	0.28%
2020/04/15	0	0.00	1	23.50	22.95	-1	3,302	-0.03%
2020/04/13	0	22.80	0	0.00	22.80	0	3,236	0.00%
2020/04/09	0	0.00	20	22.91	22.65	-20	3,220	-0.62%
2020/04/06	1	23.10	0	0.00	23.40	1	3,111	0.03%
2020/04/01	0	0.00	16	21.30	21.60	-16	3,035	-0.53%
2020/03/30	0	0.00	16	21.15	21.15	-16	3,009	-0.53%
2020/03/25	0	0.00	20	20.70	20.70	-20	2,882	-0.69%
2020/03/16	10	23.40	0	0.00	23.45	10	2,552	0.39%
2020/03/12	0	0.00	20	26.25	24.60	-20	2,389	-0.84%
2020/03/11	0	0.00	3	27.95	27.25	-3	2,265	-0.13%
2020/03/10	33	27.90	40	25.97	26.75	-7	2,097	-0.33%
2020/03/09	20	28.43	23	27.61	28.40	-3	1,939	-0.15%
2020/03/06	15	26.12	10	24.80	26.30	5	1,524	0.33%
2020/03/03	0	0.00	10	22.40	22.75	-10	1,177	-0.85%
2020/03/02	10	21.80	0	0.00	22.10	10	1,164	0.86%
2020/02/24	10	24.00	0	0.00	23.70	10	1,169	0.86%
2020/02/06	0	0.00	3	21.70	21.25	-3	766	-0.39%
2020/02/05	3	21.60	0	0.00	21.50	3	769	0.39%
2019/12/30	0	0.00	2	21.30	21.90	-2	805	-0.25%
2019/12/17	0	0.00	4	21.15	21.00	-4	801	-0.50%
2019/12/11	1	21.15	0	0.00	21.20	1	818	0.12%
2019/12/06	0	0.00	1	21.10	21.05	-1	836	-0.12%
2019/12/02	0	0.00	5	21.20	20.85	-5	889	-0.56%
2019/11/28	5	22.15	20	21.95	21.90	-15	979	-1.53%
2019/11/27	0	0.00	3	21.75	21.65	-3	959	-0.31%
2019/11/25	4	22.30	0	0.00	21.75	4	936	0.43%
2019/11/21	10	21.00	10	20.98	21.00	0	839	0.00%
2019/11/20	1	20.90	0	0.00	20.85	1	831	0.12%
2019/11/18	10	20.65	10	20.68	20.60	0	835	0.00%
2019/11/13	1	20.50	0	0.00	20.50	1	829	0.12%
2019/11/08	10	21.53	0	0.00	21.40	10	810	1.23%
2019/11/07	1	21.40	0	0.00	21.35	1	820	0.12%
2019/11/05	2	22.00	12	22.06	22.25	-10	792	-1.26%
2019/11/04	0	0.00	20	21.25	20.90	-20	722	-2.77%
2019/10/30	7	21.28	7	21.53	21.75	0	673	0.00%
2019/10/14	5	19.90	0	0.00	19.80	5	640	0.78%
2019/10/04	5	20.55	0	0.00	20.40	5	657	0.76%
2019/09/17	0	0.00	2	21.00	20.90	-2	703	-0.28%
2019/09/16	2	21.35	0	0.00	21.10	2	692	0.29%
2019/09/09	3	20.15	0	0.00	20.15	3	636	0.47%
2019/09/05	0	0.00	3	20.08	20.00	-3	599	-0.50%
2019/09/04	3	19.90	2	20.20	19.95	1	590	0.17%
2019/09/03	0.1	19.65	0	0.00	19.65	0.1	570	0.01%
2019/09/02	5	19.90	35	19.23	20.00	-30	530	-5.66%
2019/08/30	0.7	18.20	0	0.00	18.20	0.7	466	0.16%
2019/07/08	0	0.00	2	19.30	19.30	-2	526	-0.38%
2019/07/02	5	19.75	4	19.39	19.55	1	650	0.15%
2019/03/29	16	21.83	16	22.10	21.85	0	747	0.00%
2019/03/26	23	21.37	30	21.74	21.25	-7	648	-1.08%
2019/03/25	2	21.13	0	0.00	21.30	2	546	0.37%
2019/02/25	0	0.00	8	16.40	16.50	-8	410	-1.95%
2019/02/19	8	17.20	0	0.00	16.85	8	381	2.10%
2019/02/13	5	15.80	0	0.00	15.75	5	332	1.50%
2018/12/06	17	17.25	0	0.00	17.05	17	536	3.17%
2018/10/02	0	0.00	1	18.85	18.90	-1	412	-0.24%
2018/09/21	10	19.95	0	0.00	19.40	10	439	2.27%
2018/08/28	0	0.00	1	22.05	22.05	-1	503	-0.20%
2018/08/09	0	0.00	7	23.20	23.20	-7	587	-1.19%
2018/07/27	5	23.65	0	0.00	23.60	5	729	0.69%
2018/07/16	5	24.85	0	0.00	24.50	5	1,123	0.44%
2018/07/12	0	0.00	1	24.85	24.75	-1	1,237	-0.08%
2018/07/11	1	24.15	0	0.00	24.10	1	1,250	0.08%
2018/07/02	1	25.15	2	25.63	25.15	-1	1,655	-0.06%
2018/06/27	0	0.00	10	24.43	23.70	-10	1,634	-0.61%
2018/06/19	0	0.00	3	25.20	25.20	-3	1,745	-0.17%
2018/06/07	10	26.60	0	0.00	26.65	10	1,845	0.54%
2018/06/01	0	0.00	15	26.63	27.10	-15	1,902	-0.79%
2018/05/24	0	0.00	2	26.45	26.65	-2	1,876	-0.11%
2018/05/03	0	0.00	5	26.80	26.80	-5	1,874	-0.27%
2018/04/30	5	26.55	0	0.00	26.65	5	1,866	0.27%
2018/04/24	5	28.38	0	0.00	27.35	5	1,909	0.26%
2018/04/23	15	29.69	2	30.20	28.95	13	1,881	0.69%
2018/04/20	1	28.70	5	29.55	29.30	-4	1,846	-0.22%
2018/04/18	0	0.00	20	28.50	28.95	-20	1,708	-1.17%
2018/04/16	5	28.95	5	29.30	28.50	0	1,675	0.00%
2018/04/12	5	26.85	25	29.29	29.30	-20	1,420	-1.41%
2018/04/10	5	26.50	0	0.00	26.35	5	1,357	0.37%
2018/04/09	10	26.95	0	0.00	27.00	10	1,340	0.75%
2018/04/03	5	25.70	0	0.00	26.50	5	1,326	0.38%
2018/04/02	5	26.40	0	0.00	26.10	5	1,325	0.38%
2018/03/22	10	25.05	0	0.00	25.05	10	1,243	0.80%
2018/02/05	0	0.00	2	27.55	28.15	-2	1,828	-0.11%
2018/01/19	5	29.70	10	30.18	29.20	-5	2,600	-0.19%
2018/01/16	1	29.35	1	29.30	29.35	0	2,491	0.00%
2018/01/15	10	29.10	20	29.03	29.15	-10	2,409	-0.41%
2018/01/09	10	27.80	0	0.00	28.05	10	2,369	0.42%
2018/01/04	15	28.33	10	28.40	28.30	5	2,380	0.21%
2018/01/03	10	27.85	0	0.00	27.75	10	2,374	0.42%