松瑞藥 (4167)-德信-新營券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	21.90	0	0.00	21.90	5	2,046	0.24%
2024/05/06	5	21.90	5	22.08	21.80	0	1,991	0.00%
2024/05/02	5	21.55	0	0.00	21.55	5	1,921	0.26%
2024/04/26	0	0.00	10	21.40	21.20	-10	1,918	-0.52%
2024/04/24	5	22.05	0	0.00	22.05	5	1,946	0.26%
2024/04/22	0	0.00	20	21.50	21.65	-20	1,929	-1.04%
2024/04/18	5	21.55	1	21.65	21.55	4	1,865	0.21%
2024/04/17	2	21.70	7	21.56	22.05	-5	1,840	-0.27%
2024/04/15	5	21.15	0	0.00	20.90	5	1,826	0.27%
2024/04/09	0	0.00	5	21.10	21.00	-5	2,073	-0.24%
2024/04/08	0	0.00	2	20.70	21.05	-2	2,101	-0.10%
2024/04/03	5	20.55	0	0.00	20.65	5	2,086	0.24%
2024/03/25	0	0.00	1	19.20	19.20	-1	2,694	-0.04%
2024/03/22	0	0.00	1	19.05	18.95	-1	3,133	-0.03%
2024/03/21	0	0.00	1	19.05	18.85	-1	3,408	-0.03%
2024/03/20	0	0.00	4	18.84	18.80	-4	3,462	-0.12%
2024/03/19	4	18.54	0	0.00	18.50	4	3,531	0.11%
2024/03/18	0	0.00	1	18.80	18.75	-1	3,597	-0.03%
2024/03/15	1	18.45	0	0.00	18.35	1	3,687	0.03%
2024/03/13	2	18.90	0	0.00	18.55	2	3,940	0.05%
2024/03/12	0	0.00	10	19.25	19.05	-10	4,127	-0.24%
2024/03/11	1	19.05	0	0.00	19.05	1	4,432	0.02%
2024/03/07	13	19.98	0	0.00	20.50	13	6,004	0.22%
2024/02/27	0	0.00	2	20.58	20.45	-2	7,078	-0.03%
2024/02/26	1	20.75	0	0.00	20.90	1	7,081	0.01%
2024/02/23	10	19.90	0	0.00	19.85	10	7,069	0.14%
2024/02/20	1	20.40	0	0.00	20.40	1	7,076	0.01%
2024/02/16	0	0.00	8	20.21	20.40	-8	7,099	-0.11%
2024/02/02	1	19.85	0	0.00	19.80	1	7,219	0.01%
2024/01/31	1	20.05	1	20.35	20.00	0	7,590	0.00%
2024/01/30	7	19.97	0	0.00	19.95	7	7,968	0.09%
2024/01/29	0	0.00	5	20.20	20.35	-5	8,097	-0.06%
2024/01/23	6	20.55	0	0.00	20.55	6	8,475	0.07%
2024/01/22	0	0.00	5	20.75	20.60	-5	8,478	-0.06%
2024/01/18	5	20.25	0	0.00	20.30	5	8,446	0.06%
2024/01/15	0	0.00	5	21.40	21.40	-5	8,355	-0.06%
2024/01/12	5	21.75	0	0.00	21.40	5	8,356	0.06%
2024/01/08	0	0.00	5	22.52	22.30	-5	8,319	-0.06%
2024/01/04	5	22.85	0	0.00	22.50	5	8,268	0.06%
2024/01/03	0	0.00	5	23.15	23.10	-5	8,241	-0.06%
2024/01/02	0	0.00	5	22.70	23.05	-5	7,999	-0.06%
2023/12/29	5	22.55	0	0.00	22.45	5	7,939	0.06%
2023/12/28	0	0.00	5	22.50	22.40	-5	7,918	-0.06%
2023/12/27	5	22.50	0	0.00	22.50	5	7,880	0.06%
2023/12/26	1	22.90	0	0.00	22.65	1	7,845	0.01%
2023/12/20	9	23.63	0	0.00	23.30	9	7,385	0.12%
2023/12/19	0	0.00	1	24.05	23.90	-1	7,188	-0.01%
2023/12/14	0	0.00	5	21.75	21.65	-5	6,429	-0.08%
2023/12/11	6	22.54	0	0.00	22.55	6	6,165	0.10%
2023/12/08	2	23.00	1	22.50	22.40	1	6,049	0.02%
2023/12/07	1	22.70	9	22.89	22.80	-8	5,896	-0.14%
2023/12/06	6	23.55	0	0.00	23.50	6	5,687	0.11%
2023/12/05	15	25.74	26	26.24	24.30	-11	5,370	-0.20%
2023/12/04	10	24.50	20	24.21	24.85	-10	4,230	-0.24%
2023/12/01	0	0.00	12	22.58	22.60	-12	3,752	-0.32%
2023/11/30	1	20.70	12	20.56	20.60	-11	3,091	-0.36%
2023/11/29	5	20.70	8	20.70	21.00	-3	3,032	-0.10%
2023/11/28	5	19.72	0	0.00	19.95	5	2,884	0.17%
2023/11/27	0	0.00	11	20.35	20.25	-11	2,835	-0.39%
2023/11/13	1	19.05	13	18.91	18.75	-12	2,736	-0.44%
2023/11/09	2	20.25	2	20.10	19.60	0	2,616	0.00%
2023/11/08	33	20.36	3	20.00	19.75	30	2,505	1.20%
2023/11/07	19	21.37	19	21.08	21.55	0	2,237	0.00%
2023/11/06	0	0.00	2	21.35	21.35	-2	1,867	-0.11%
2023/11/03	5	19.70	8	19.70	19.45	-3	1,737	-0.17%
2023/11/02	1	19.75	2	20.08	20.05	-1	1,674	-0.06%
2023/11/01	8	19.10	0	0.00	19.65	8	1,517	0.53%
2023/10/30	0	0.00	2	18.50	18.50	-2	1,337	-0.15%
2023/10/27	0	0.00	28	18.49	18.50	-28	1,323	-2.12%
2023/10/25	3	18.45	0	0.00	18.30	3	1,308	0.23%
2023/10/24	10	18.35	0	0.00	18.35	10	1,314	0.76%
2023/10/19	0	0.00	10	18.45	18.45	-10	1,295	-0.77%
2023/10/18	9	17.97	0	0.00	17.95	9	1,272	0.71%
2023/10/17	0	0.00	2	18.35	18.00	-2	1,272	-0.16%
2023/10/16	0	0.00	4	18.59	18.55	-4	1,261	-0.32%
2023/10/13	0	0.00	18	18.24	18.20	-18	1,241	-1.45%
2023/10/12	2	18.40	2	18.10	17.90	0	1,238	0.00%
2023/10/05	5	17.45	0	0.00	17.35	5	1,190	0.42%
2023/10/03	1	17.40	0	0.00	17.40	1	1,206	0.08%
2023/09/25	10	17.43	0	0.00	17.60	10	1,289	0.78%
2023/09/21	1	17.30	0	0.00	17.45	1	1,396	0.07%
2023/09/19	22	17.46	5	17.35	17.40	17	1,500	1.13%
2023/09/18	5	17.80	0	0.00	17.80	5	1,495	0.33%
2023/09/15	0	0.00	10	17.80	17.80	-10	1,502	-0.67%
2023/09/14	1	17.80	0	0.00	17.90	1	1,501	0.07%
2023/09/11	0	0.00	3	17.57	17.60	-3	1,507	-0.20%
2023/09/07	2	17.85	0	0.00	17.90	2	1,501	0.13%
2023/09/05	10	18.65	0	0.00	18.20	10	1,473	0.68%
2023/09/01	0	0.00	15	18.43	18.45	-15	1,447	-1.04%
2023/08/30	5	18.10	0	0.00	18.05	5	1,414	0.35%
2023/08/29	5	17.85	0	0.00	17.95	5	1,394	0.36%
2023/08/22	0	0.00	30	18.13	18.35	-30	1,291	-2.32%
2023/08/21	0	0.00	10	17.93	17.85	-10	1,229	-0.81%
2023/08/08	5	17.60	0	0.00	17.60	5	1,158	0.43%
2023/07/20	5	17.45	0	0.00	17.50	5	1,203	0.42%
2023/07/19	5	17.55	0	0.00	17.50	5	1,210	0.41%
2023/07/18	20	17.49	0	0.00	17.40	20	1,242	1.61%
2023/07/11	0	0.00	5	17.70	17.55	-5	1,386	-0.36%
2023/07/07	0	0.00	30	17.50	17.40	-30	1,412	-2.12%
2023/07/03	5	18.15	0	0.00	18.10	5	1,408	0.36%
2023/06/29	0	0.00	10	18.48	18.80	-10	1,365	-0.73%
2023/06/28	0	0.00	1	18.20	18.25	-1	1,305	-0.08%
2023/06/27	1	17.75	0	0.00	17.70	1	1,273	0.08%
2023/06/21	5	17.15	0	0.00	17.10	5	1,228	0.41%
2023/06/14	5	17.18	0	0.00	17.10	5	1,296	0.39%
2023/06/12	5	17.30	0	0.00	17.20	5	1,352	0.37%
2023/06/08	4	17.30	0	0.00	17.25	4	1,408	0.28%
2023/06/07	22	17.58	0	0.00	17.50	22	1,446	1.52%
2023/06/06	53	17.36	0	0.00	17.40	53	1,464	3.62%
2023/06/02	7	17.16	0	0.00	17.15	7	1,525	0.46%
2023/06/01	16	17.31	0	0.00	17.20	16	1,569	1.02%
2023/05/31	5	17.45	0	0.00	17.40	5	1,640	0.30%
2023/05/29	2	17.00	0	0.00	17.25	2	1,733	0.12%
2023/05/18	1	17.40	0	0.00	17.15	1	1,934	0.05%
2023/05/03	2	18.40	0	0.00	18.30	2	2,588	0.08%
2023/04/28	1	18.35	1	18.45	18.35	0	2,715	0.00%
2023/04/21	1	18.70	0	0.00	18.70	1	3,118	0.03%
2023/04/20	1	20.40	1	19.80	19.25	0	3,213	0.00%
2023/04/18	0	0.00	10	19.25	19.20	-10	3,578	-0.28%
2023/04/17	0	0.00	1	19.45	19.30	-1	3,805	-0.03%
2023/04/14	11	19.02	0	0.00	18.95	11	4,054	0.27%
2023/04/13	0	0.00	10	19.20	19.10	-10	4,292	-0.23%
2023/04/11	10	19.05	0	0.00	18.80	10	5,117	0.20%
2023/04/07	0	0.00	1.1	19.41	19.40	-1.1	6,111	-0.02%
2023/04/06	0	0.00	5	19.40	19.40	-5	7,324	-0.07%
2023/03/30	0	0.00	10	18.83	18.85	-10	9,461	-0.11%
2023/03/24	10	19.06	0	0.00	19.00	10	14,549	0.07%
2023/03/16	0	0.00	1	19.00	18.75	-1	16,064	-0.01%
2023/03/07	0	0.00	1	21.05	21.00	-1	15,928	-0.01%
2023/03/06	0	0.00	6	21.18	21.30	-6	15,912	-0.04%
2023/02/24	1	20.95	0	0.00	20.50	1	15,700	0.01%
2023/02/23	1	20.60	0	0.00	20.80	1	15,685	0.01%
2023/02/15	5	21.35	0	0.00	20.85	5	15,480	0.03%
2023/02/09	3	21.78	0	0.00	21.45	3	15,216	0.02%
2023/02/08	0	0.00	3	21.50	21.50	-3	15,137	-0.02%
2023/02/07	3	21.95	0	0.00	21.75	3	15,070	0.02%
2023/02/03	0	0.00	5	21.65	21.55	-5	14,859	-0.03%
2023/02/02	8	21.96	4	21.90	21.85	4	14,773	0.03%
2023/02/01	0	0.00	7	22.04	21.65	-7	14,707	-0.05%
2023/01/31	6	21.78	2	21.55	21.70	4	14,664	0.03%
2023/01/30	0	0.00	3	21.55	21.80	-3	14,596	-0.02%
2023/01/16	0	0.00	1	21.75	21.95	-1	14,439	-0.01%
2023/01/13	2	21.53	1	21.55	21.40	1	14,334	0.01%
2023/01/11	1	22.15	0	0.00	21.80	1	14,128	0.01%
2023/01/09	2	22.40	1	22.40	22.60	1	13,897	0.01%
2023/01/05	2	23.45	10	22.65	22.65	-8	13,386	-0.06%
2023/01/04	11	24.32	1	23.50	23.50	10	13,147	0.08%
2022/12/30	6	24.15	1	24.30	24.80	5	12,641	0.04%
2022/12/29	6	24.41	7	24.50	24.65	-1	12,364	-0.01%
2022/12/28	4	24.58	4	25.85	23.90	0	11,782	0.00%
2022/12/27	5	25.47	0	0.00	25.40	5	11,302	0.04%
2022/12/26	26	27.52	11	27.24	26.75	15	10,775	0.14%
2022/12/23	8	26.82	8	26.59	26.55	0	9,555	0.00%
2022/12/22	2	25.90	4	25.63	26.15	-2	8,160	-0.02%
2022/12/21	10	26.26	9	25.80	25.55	1	7,419	0.01%
2022/12/20	2	26.10	1	26.65	25.25	1	6,440	0.02%
2022/12/19	30	27.56	25.1	27.80	28.05	4.9	5,737	0.09%
2022/12/16	1	25.10	20.6	25.66	26.45	-19.6	3,709	-0.53%
2022/12/15	3	24.43	0	0.00	24.05	3	2,498	0.12%
2022/12/14	11	24.64	13	24.06	24.95	-2	1,748	-0.11%
2022/12/12	0	0.00	6	19.73	20.65	-6	1,217	-0.49%
2022/12/09	5	18.05	0	0.00	18.80	5	1,097	0.46%
2022/10/31	0	0.00	10	16.10	16.15	-10	1,992	-0.50%
2022/10/28	10	16.12	0	0.00	15.85	10	1,996	0.50%
2022/10/17	0	0.00	0.1	16.00	16.50	-0.1	1,981	-0.01%
2022/09/23	0	0.00	1	19.40	19.20	-1	1,821	-0.05%
2022/09/13	1	20.30	0	0.00	20.05	1	1,431	0.07%
2022/09/12	10	20.25	1	19.85	20.35	9	1,365	0.66%
2022/09/06	2.3	18.72	2	18.25	18.00	0.3	1,083	0.03%
2022/09/01	0	0.00	1	19.40	19.20	-1	910	-0.11%
2022/08/30	3	19.00	0	0.00	19.05	3	786	0.38%
2022/05/03	0	0.00	1	18.85	18.85	-1	1,197	-0.08%
2022/04/25	2	20.28	0	0.00	20.20	2	1,126	0.18%
2022/04/21	1	21.50	0	0.00	22.25	1	980	0.10%
2022/04/19	1	20.80	1	21.30	21.20	0	728	0.00%
2022/04/18	0	0.00	1	20.00	21.05	-1	584	-0.17%
2022/04/15	0	0.00	1	19.15	19.15	-1	501	-0.20%
2022/03/29	0	0.00	6	18.00	18.00	-6	468	-1.28%
2022/01/04	2	19.40	1	19.20	19.30	1	447	0.22%
2022/01/03	1	18.95	1	19.25	19.15	0	446	0.00%
2021/12/28	1	18.85	0	0.00	18.90	1	440	0.23%
2021/12/21	6	18.98	1	18.90	19.05	5	467	1.07%
2021/12/06	2	19.55	0	0.00	19.60	2	445	0.45%
2021/11/08	0	0.00	2	19.70	19.35	-2	492	-0.41%
2021/08/31	0	0.00	2	23.55	23.55	-2	1,041	-0.19%
2021/08/03	0	0.00	1	26.30	26.10	-1	1,783	-0.06%
2021/07/26	1	26.30	0	0.00	26.10	1	2,027	0.05%
2021/07/22	2	26.40	0	0.00	26.10	2	2,067	0.10%
2021/07/21	0	0.00	2	26.90	26.45	-2	2,153	-0.09%
2021/07/20	2	27.90	0	0.00	27.50	2	2,148	0.09%
2021/06/24	1	27.10	0	0.00	27.00	1	2,849	0.04%
2021/06/08	1	28.70	0	0.00	28.85	1	2,857	0.03%
2021/06/07	2	28.40	3	28.45	28.35	-1	2,843	-0.04%
2021/06/04	1	28.45	0	0.00	28.35	1	2,846	0.04%
2021/05/27	0	0.00	1	29.70	29.80	-1	2,788	-0.04%
2021/05/26	11	29.35	0	0.00	29.10	11	2,750	0.40%
2021/05/17	1	31.05	0	0.00	31.05	1	2,678	0.04%
2021/05/14	0	0.00	1	29.35	29.50	-1	2,528	-0.04%
2021/05/12	0	0.00	1	30.05	28.00	-1	2,479	-0.04%
2021/05/11	1	29.55	0	0.00	28.80	1	2,623	0.04%
2021/05/04	0	0.00	1	32.00	30.40	-1	2,625	-0.04%
2021/05/03	1	32.15	1	32.10	32.05	0	2,592	0.00%
2021/04/29	1	31.00	0	0.00	30.50	1	2,465	0.04%
2021/04/27	7	31.04	2	32.30	31.55	5	2,496	0.20%
2021/04/26	0	0.00	5	29.90	29.85	-5	2,436	-0.21%
2021/04/22	0	0.00	10	30.25	29.95	-10	2,496	-0.40%
2021/04/21	1	31.00	0	0.00	30.60	1	2,487	0.04%
2021/04/20	1	30.70	1	31.00	30.85	0	2,484	0.00%
2021/04/19	0	0.00	3	30.95	30.35	-3	2,488	-0.12%
2021/04/15	0	0.00	1	31.20	31.10	-1	2,530	-0.04%
2021/04/14	1	30.65	1	30.70	30.65	0	2,595	0.00%
2021/04/13	0	0.00	10	32.35	31.65	-10	2,600	-0.38%
2021/04/12	7	34.36	0	0.00	34.00	7	2,549	0.27%
2021/04/09	23	32.88	12	31.66	32.90	11	2,383	0.46%
2021/04/08	10	30.79	0	0.00	31.95	10	2,173	0.46%
2021/04/01	0	0.00	1	29.80	29.50	-1	2,204	-0.05%
2021/03/31	1	29.90	1	30.10	29.80	0	2,383	0.00%
2021/03/29	5	30.45	0	0.00	30.20	5	2,426	0.21%
2021/03/25	0	0.00	7	30.35	30.25	-7	2,457	-0.28%
2021/03/23	0	0.00	5	30.25	30.15	-5	2,485	-0.20%
2021/03/22	0	0.00	5	30.30	30.15	-5	2,484	-0.20%
2021/03/16	10	29.43	0	0.00	29.45	10	2,477	0.40%
2021/03/15	0	0.00	2	29.35	29.40	-2	2,563	-0.08%
2021/03/11	0	0.00	3	29.40	29.65	-3	2,766	-0.11%
2021/03/08	2	30.63	0	0.00	30.20	2	2,823	0.07%
2021/03/05	4	30.70	0	0.00	30.75	4	2,827	0.14%
2021/03/04	0	0.00	2	30.25	30.25	-2	2,845	-0.07%
2021/03/03	0	0.00	4	30.55	30.30	-4	2,854	-0.14%
2021/03/02	4	31.00	0	0.00	30.60	4	2,855	0.14%
2021/02/24	0	0.00	6	30.78	30.75	-6	2,863	-0.21%
2021/02/23	9	31.89	0	0.00	31.00	9	2,847	0.32%
2021/02/22	4	31.89	0	0.00	32.30	4	2,809	0.14%
2021/02/17	0	0.00	1	29.30	29.20	-1	2,803	-0.04%
2021/02/05	1	28.30	0	0.00	29.10	1	2,789	0.04%
2021/02/02	0	0.00	5	29.95	29.50	-5	2,775	-0.18%
2021/02/01	2	29.15	2	29.30	29.40	0	2,583	0.00%
2021/01/11	0	0.00	1	32.10	32.15	-1	2,770	-0.04%
2021/01/08	1	33.20	0	0.00	32.90	1	2,755	0.04%
2021/01/06	1	34.70	0	0.00	34.10	1	2,646	0.04%
2021/01/04	1	34.65	0	0.00	34.60	1	2,601	0.04%
2020/12/25	7	35.56	2	34.85	35.75	5	2,434	0.21%
2020/12/24	0	0.00	3	34.10	34.15	-3	2,252	-0.13%
2020/12/21	1	33.80	0	0.00	33.80	1	2,288	0.04%
2020/12/15	1	33.35	0	0.00	33.00	1	2,528	0.04%
2020/12/14	1	33.20	0	0.00	33.40	1	2,580	0.04%
2020/12/11	20	33.30	0	0.00	32.95	20	2,694	0.74%
2020/11/27	0	0.00	1	32.70	32.60	-1	2,761	-0.04%
2020/11/26	1	32.25	0	0.00	32.15	1	2,785	0.04%
2020/11/20	0	0.00	2	32.85	32.95	-2	3,060	-0.07%
2020/11/17	0	0.00	1	32.55	32.95	-1	3,109	-0.03%
2020/11/10	1	32.60	0	0.00	32.65	1	3,318	0.03%
2020/11/05	0	0.00	1	32.45	32.60	-1	3,355	-0.03%
2020/11/04	1	32.05	0	0.00	32.05	1	3,413	0.03%
2020/11/03	0	0.00	1	32.55	32.10	-1	3,534	-0.03%
2020/11/02	0	0.00	1	32.30	32.55	-1	3,826	-0.03%
2020/10/30	1	32.05	0	0.00	32.00	1	3,829	0.03%
2020/10/29	2	33.05	0	0.00	33.00	2	3,871	0.05%
2020/10/28	1	34.70	0	0.00	33.60	1	3,942	0.03%
2020/10/27	5	33.95	0	0.00	34.00	5	3,877	0.13%
2020/10/26	0	0.00	2	33.15	32.40	-2	3,827	-0.05%
2020/10/23	1	32.05	2	32.15	32.80	-1	4,051	-0.02%
2020/10/08	1	33.00	0	0.00	32.95	1	5,287	0.02%
2020/10/07	0	0.00	1	33.60	33.25	-1	5,431	-0.02%
2020/10/06	1	33.25	0	0.00	33.25	1	5,546	0.02%
2020/09/30	0	0.00	1	32.85	32.95	-1	6,284	-0.02%
2020/09/29	1	32.85	0	0.00	32.50	1	6,483	0.02%
2020/09/24	0	0.00	1	34.00	33.70	-1	7,130	-0.01%
2020/09/22	3	35.32	2	35.15	35.15	1	7,455	0.01%
2020/09/18	0	0.00	1	36.95	36.70	-1	8,146	-0.01%
2020/09/17	1	35.70	2	36.40	36.45	-1	8,232	-0.01%
2020/09/16	1	36.65	0	0.00	35.70	1	8,509	0.01%
2020/09/15	0	0.00	5	36.08	35.75	-5	8,768	-0.06%
2020/09/14	1	34.60	0	0.00	34.40	1	9,064	0.01%
2020/09/08	0	0.00	1	35.20	34.75	-1	11,929	-0.01%
2020/09/03	0	0.00	3	33.30	33.15	-3	13,456	-0.02%
2020/08/28	2	34.00	1	34.20	34.10	1	14,471	0.01%
2020/08/26	1	32.20	1	32.60	33.25	0	14,405	0.00%
2020/08/21	1	32.10	1	32.60	32.30	0	14,470	0.00%
2020/08/20	1	31.90	1	32.05	32.20	0	14,581	0.00%
2020/08/18	0	0.00	5	33.14	33.10	-5	15,246	-0.03%
2020/08/17	1	32.80	0	0.00	32.75	1	15,281	0.01%
2020/08/13	0	0.00	1	32.25	32.45	-1	15,276	-0.01%
2020/08/12	2	34.00	4	33.70	33.30	-2	15,364	-0.01%
2020/08/11	0	0.00	1	33.60	33.50	-1	15,371	-0.01%
2020/08/10	1	35.50	0	0.00	34.75	1	15,329	0.01%
2020/08/07	0	0.00	5	37.18	36.10	-5	15,312	-0.03%
2020/08/06	19	36.29	14	35.80	36.60	5	15,213	0.03%
2020/08/05	2	34.48	2	35.00	34.75	0	14,943	0.00%
2020/08/04	3	35.13	8	34.68	34.50	-5	14,916	-0.03%
2020/07/31	1	34.40	3	34.40	33.80	-2	14,888	-0.01%
2020/07/30	2	33.90	0	0.00	33.95	2	14,990	0.01%
2020/07/29	8	34.01	9	33.81	33.70	-1	15,061	-0.01%
2020/07/28	3	32.05	4	32.11	31.60	-1	14,870	-0.01%
2020/07/27	1	32.45	1	32.65	32.50	0	14,773	0.00%
2020/07/24	2	33.58	1	33.95	33.50	1	14,706	0.01%
2020/07/23	2	34.70	1	35.35	34.25	1	14,688	0.01%
2020/07/22	3	35.42	3	35.48	35.15	0	14,665	0.00%
2020/07/21	0	0.00	2	35.30	34.60	-2	14,628	-0.01%
2020/07/20	11	33.84	9	34.04	34.40	2	14,523	0.01%
2020/07/17	4	34.61	5	33.86	33.30	-1	14,313	-0.01%
2020/07/16	2	35.98	2	36.03	35.85	0	14,120	0.00%
2020/07/15	4	35.14	6	36.52	35.50	-2	14,026	-0.01%
2020/07/14	5	36.46	2	35.80	35.80	3	13,840	0.02%
2020/07/13	15	37.51	2	37.53	37.10	13	13,707	0.09%
2020/07/10	4	37.93	1	39.20	38.10	3	13,604	0.02%
2020/07/09	7	41.28	16	41.12	39.90	-9	13,404	-0.07%
2020/07/08	2	38.65	2	39.75	39.75	0	12,873	0.00%
2020/07/07	2	36.73	3	36.85	36.15	-1	12,672	-0.01%
2020/07/06	3	40.02	0	0.00	39.15	3	12,319	0.02%
2020/07/03	15	39.87	13	39.88	39.75	2	12,167	0.02%
2020/07/02	3	41.30	3	41.07	40.60	0	12,049	0.00%
2020/07/01	3	40.47	0	0.00	40.55	3	11,951	0.03%
2020/06/30	6	41.93	1	43.05	41.65	5	11,750	0.04%
2020/06/29	17	42.71	20	42.73	43.45	-3	11,439	-0.03%
2020/06/24	14	39.88	10	39.69	39.90	4	10,981	0.04%
2020/06/23	1	40.75	0	0.00	39.25	1	10,737	0.01%
2020/06/22	1	43.20	21	43.08	41.80	-20	10,442	-0.19%
2020/06/19	29	42.44	2	42.40	41.90	27	10,107	0.27%
2020/06/18	5	44.03	1	42.90	42.85	4	9,685	0.04%
2020/06/17	4	44.33	5	43.95	43.10	-1	9,169	-0.01%
2020/06/16	19	42.57	20.5	42.52	42.75	-1.5	8,549	-0.02%
2020/06/15	10	38.93	23	39.38	39.70	-13	7,801	-0.17%
2020/06/12	14	35.32	5	34.05	36.10	9	6,864	0.13%
2020/06/11	20	35.91	18	35.69	33.35	2	6,461	0.03%
2020/06/10	9	33.54	4	33.78	34.55	5	5,896	0.08%
2020/06/09	5	33.34	7	33.50	32.65	-2	5,368	-0.04%
2020/06/08	0	0.00	4	32.15	32.15	-4	4,700	-0.09%
2020/06/02	0	0.00	2	26.85	26.35	-2	5,201	-0.04%
2020/06/01	0	0.00	2	26.65	26.80	-2	5,183	-0.04%
2020/05/28	5	27.42	0	0.00	26.60	5	5,214	0.10%
2020/05/26	20	30.21	10	29.09	28.20	10	5,035	0.20%
2020/05/20	0	0.00	1	26.90	26.65	-1	4,352	-0.02%
2020/05/06	0	0.00	9	26.30	26.60	-9	4,021	-0.22%
2020/05/05	9	26.15	1	25.90	25.80	8	3,871	0.21%
2020/05/04	1	25.45	0	0.00	24.90	1	3,736	0.03%
2020/04/15	1	23.30	0	0.00	22.95	1	3,302	0.03%
2020/03/13	1	22.20	1	22.25	23.15	0	2,466	0.00%
2020/03/11	0	0.00	1	27.60	27.25	-1	2,265	-0.04%
2020/03/10	3	27.50	2	26.30	26.75	1	2,097	0.05%
2020/03/09	2	27.70	3	28.60	28.40	-1	1,939	-0.05%
2020/03/06	1	25.95	0.1	26.20	26.30	0.9	1,524	0.06%
2020/03/04	20	24.40	20	24.00	23.70	0	1,263	0.00%
2020/03/02	0	0.00	2	21.50	22.10	-2	1,164	-0.17%
2020/02/27	0	0.00	1	22.80	22.40	-1	1,154	-0.09%
2020/02/21	3	23.93	0	0.00	23.90	3	1,113	0.27%
2020/02/20	2	22.93	2	23.48	23.25	0	984	0.00%
2019/11/07	0	0.00	1	21.45	21.35	-1	820	-0.12%
2019/11/06	1	22.25	0	0.00	21.85	1	810	0.12%
2019/10/29	1	20.95	1	21.20	20.95	0	634	0.00%
2019/09/03	1	20.25	2	20.08	19.65	-1	570	-0.18%
2019/09/02	1	19.95	0	0.00	20.00	1	530	0.19%
2019/08/01	0	0.00	2	18.00	17.90	-2	492	-0.41%
2019/07/05	0	0.00	1	19.15	19.45	-1	544	-0.18%
2019/07/02	1	19.50	0	0.00	19.55	1	650	0.15%
2019/05/07	0	0.00	10	20.45	20.40	-10	1,041	-0.96%
2019/04/10	10	23.30	0	0.00	22.50	10	881	1.13%
2019/04/09	4	22.78	4	23.00	23.20	0	835	0.00%
2019/01/18	0	0.00	0.6	15.95	16.05	-0.6	378	-0.15%
2018/11/06	0	0.00	4	15.85	15.85	-4	504	-0.79%
2018/10/05	1	18.15	0	0.00	18.00	1	412	0.24%
2018/10/03	1	19.00	0	0.00	18.80	1	423	0.24%
2018/10/02	1	18.85	0	0.00	18.90	1	412	0.24%
2018/06/28	0	0.00	10	23.50	22.85	-10	1,629	-0.61%
2018/05/23	0	0.00	1	26.45	26.70	-1	1,877	-0.05%
2018/05/18	0	0.00	1	26.70	26.80	-1	1,880	-0.05%
2018/05/17	0	0.00	1	26.90	26.85	-1	1,894	-0.05%
2018/05/16	0	0.00	5	26.85	26.90	-5	1,895	-0.26%
2018/05/14	5	27.86	0	0.00	27.90	5	1,917	0.26%
2018/05/11	0	0.00	1	26.90	27.10	-1	1,901	-0.05%
2018/05/09	5	25.90	0	0.00	25.95	5	1,880	0.27%
2018/04/16	0	0.00	4	29.00	28.50	-4	1,675	-0.24%
2018/04/13	4	28.50	0	0.00	28.30	4	1,613	0.25%
2018/01/16	0	0.00	1	29.55	29.35	-1	2,491	-0.04%
2018/01/05	10	28.50	0	0.00	28.30	10	2,377	0.42%
2018/01/04	2	28.50	1	28.45	28.30	1	2,380	0.04%