松瑞藥 (4167)-兆豐-永和券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	22.50	22.80	-5	2,313	-0.22%
2024/05/15	0	0.00	1	22.65	22.35	-1	2,257	-0.04%
2024/04/23	0	0.00	1	22.30	21.90	-1	1,943	-0.05%
2024/04/22	1	21.70	0	0.00	21.65	1	1,929	0.05%
2024/04/18	0	0.00	1	21.80	21.55	-1	1,865	-0.05%
2024/04/17	1	22.15	0	0.00	22.05	1	1,840	0.05%
2024/04/10	0	21.90	0	0.00	21.75	0	1,909	0.00%
2024/03/15	0	0.00	1	18.35	18.35	-1	3,687	-0.03%
2024/02/29	0	0.00	13	20.23	20.10	-13	7,077	-0.18%
2024/02/26	0	0.00	3	19.90	20.90	-3	7,081	-0.04%
2024/02/16	1	20.15	0	0.00	20.40	1	7,099	0.01%
2024/02/15	0	0.00	1	19.55	19.55	-1	7,090	-0.01%
2024/02/05	0	0.00	1	19.55	19.55	-1	7,128	-0.01%
2024/01/31	1	20.10	1	20.30	20.00	0	7,590	0.00%
2024/01/26	0	0.00	1	20.10	20.05	-1	8,151	-0.01%
2024/01/23	1	20.55	0	0.00	20.55	1	8,475	0.01%
2024/01/17	1	21.20	1	20.85	20.55	0	8,412	0.00%
2024/01/04	1	22.50	0	0.00	22.50	1	8,268	0.01%
2024/01/03	1	24.05	0	0.00	23.10	1	8,241	0.01%
2023/12/21	1	23.65	0	0.00	23.30	1	7,620	0.01%
2023/12/19	5	24.17	2	24.08	23.90	3	7,188	0.04%
2023/12/14	2	21.70	0	0.00	21.65	2	6,429	0.03%
2023/12/13	0	0.00	1	22.50	22.20	-1	6,342	-0.02%
2023/12/07	1	22.70	0	0.00	22.80	1	5,896	0.02%
2023/12/06	0	0.00	3	23.37	23.50	-3	5,687	-0.05%
2023/12/05	16	25.98	2	25.15	24.30	14	5,370	0.26%
2023/12/04	2	23.90	0	0.00	24.85	2	4,230	0.05%
2023/11/29	1	21.10	1	21.10	21.00	0	3,032	0.00%
2023/11/27	1	20.40	9	20.48	20.25	-8	2,835	-0.28%
2023/11/10	1	20.05	1	19.15	19.00	0	2,724	0.00%
2023/11/08	3	20.35	18	20.40	19.75	-15	2,505	-0.60%
2023/11/07	4	21.40	5	21.32	21.55	-1	2,237	-0.04%
2023/11/06	2	21.05	1	21.30	21.35	1	1,867	0.05%
2023/11/03	0	0.00	1	19.80	19.45	-1	1,737	-0.06%
2023/11/02	2	19.90	2	19.55	20.05	0	1,674	0.00%
2023/11/01	2	19.58	3	19.53	19.65	-1	1,517	-0.07%
2023/10/30	1	18.65	1	18.55	18.50	0	1,337	0.00%
2023/10/27	0	0.00	2	18.50	18.50	-2	1,323	-0.15%
2023/10/20	3	18.00	0	0.00	17.80	3	1,308	0.23%
2023/10/17	2	18.40	0	0.00	18.00	2	1,272	0.16%
2023/10/16	3	18.40	0	0.00	18.55	3	1,261	0.24%
2023/10/12	5	18.02	0	0.00	17.90	5	1,238	0.40%
2023/10/11	2	18.10	4	17.86	18.10	-2	1,208	-0.17%
2023/10/06	2	17.23	0	0.00	17.40	2	1,177	0.17%
2023/10/05	1	17.50	0	0.00	17.35	1	1,190	0.08%
2023/10/03	1	17.45	1	17.75	17.40	0	1,206	0.00%
2023/10/02	0	0.00	1	17.65	17.80	-1	1,223	-0.08%
2023/09/25	1	17.55	0	0.00	17.60	1	1,289	0.08%
2023/09/21	1	17.35	1	17.55	17.45	0	1,396	0.00%
2023/09/19	1	17.30	0	0.00	17.40	1	1,500	0.07%
2023/09/14	0	0.00	1	17.85	17.90	-1	1,501	-0.07%
2023/09/11	1	17.65	0	0.00	17.60	1	1,507	0.07%
2023/09/07	0	0.00	20	17.85	17.90	-20	1,501	-1.33%
2023/09/05	13	18.15	0	0.00	18.20	13	1,473	0.88%
2023/08/31	0	0.00	1	18.20	18.35	-1	1,429	-0.07%
2023/08/30	3	18.15	0	0.00	18.05	3	1,414	0.21%
2023/08/29	3	17.80	0	0.00	17.95	3	1,394	0.22%
2023/08/28	1	18.00	0	0.00	18.00	1	1,391	0.07%
2023/08/23	15	18.73	0	0.00	18.50	15	1,337	1.12%
2023/08/22	18	18.45	0	0.00	18.35	18	1,291	1.39%
2023/08/21	1	17.80	4	17.70	17.85	-3	1,229	-0.24%
2023/08/18	1.2	17.35	1	17.50	17.35	0.2	1,199	0.01%
2023/08/17	0	0.00	2	17.48	17.45	-2	1,197	-0.17%
2023/08/16	5	17.51	3	17.65	17.25	2	1,203	0.17%
2023/08/15	1	17.15	2	17.33	17.30	-1	1,181	-0.08%
2023/08/14	2	17.45	0	0.00	17.15	2	1,191	0.17%
2023/08/11	1	17.60	35	17.65	17.75	-34	1,187	-2.86%
2023/08/10	1	18.05	2	17.90	17.80	-1	1,188	-0.08%
2023/08/09	0	0.00	3	17.78	17.80	-3	1,174	-0.26%
2023/08/07	2	17.73	3	18.00	17.80	-1	1,179	-0.08%
2023/08/02	1	17.10	0	0.00	17.10	1	1,175	0.09%
2023/07/28	1	17.35	0	0.00	17.25	1	1,182	0.08%
2023/07/27	0	0.00	2	17.55	17.65	-2	1,189	-0.17%
2023/07/26	1	17.15	0	0.00	17.15	1	1,184	0.08%
2023/07/24	1	17.30	0	0.00	17.20	1	1,180	0.08%
2023/07/21	1	17.75	0	0.00	17.50	1	1,189	0.08%
2023/07/19	2	17.48	0	0.00	17.50	2	1,210	0.17%
2023/07/18	1	17.60	0	0.00	17.40	1	1,242	0.08%
2023/07/17	0	0.00	3	17.83	17.95	-3	1,343	-0.22%
2023/07/14	0	0.00	3	17.45	17.40	-3	1,372	-0.22%
2023/07/13	4	17.20	0	0.00	17.20	4	1,380	0.29%
2023/07/12	0	0.00	1	17.55	17.45	-1	1,386	-0.07%
2023/07/10	0	0.00	9	17.78	17.70	-9	1,412	-0.64%
2023/07/07	1	17.55	2	17.65	17.40	-1	1,412	-0.07%
2023/07/06	1	17.95	5	17.99	17.80	-4	1,404	-0.28%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	2	18.13	2	18.25	18.15	0	1,400	0.00%
2023/07/03	2	18.20	0	0.00	18.10	2	1,408	0.14%
2023/06/30	3	18.50	2	18.85	18.50	1	1,393	0.07%
2023/06/29	2	18.43	6	18.61	18.80	-4	1,365	-0.29%
2023/06/28	10	18.13	3	18.33	18.25	7	1,305	0.54%
2023/06/27	5	17.91	5	17.87	17.70	0	1,273	0.00%
2023/06/26	0	0.00	1	17.35	17.40	-1	1,222	-0.08%
2023/06/21	1	17.15	0	0.00	17.10	1	1,228	0.08%
2023/06/19	0	0.00	1	17.40	17.35	-1	1,257	-0.08%
2023/06/16	2	17.28	2	17.43	17.30	0	1,265	0.00%
2023/06/15	1	17.15	0	0.00	17.20	1	1,282	0.08%
2023/06/12	1	17.35	0	0.00	17.20	1	1,352	0.07%
2023/06/08	1	17.35	0	0.00	17.25	1	1,408	0.07%
2023/06/07	1	17.75	2	17.65	17.50	-1	1,446	-0.07%
2023/06/05	1	17.25	0	0.00	17.35	1	1,502	0.07%
2023/05/31	1	17.45	2	17.48	17.40	-1	1,640	-0.06%
2023/05/26	2	17.08	0	0.00	17.00	2	1,754	0.11%
2023/05/25	1	17.35	0	0.00	17.30	1	1,780	0.06%
2023/05/22	0	0.00	3	17.50	17.55	-3	1,890	-0.16%
2023/05/18	1	17.15	1	17.35	17.15	0	1,934	0.00%
2023/05/17	0	17.40	5	17.27	17.25	-5	1,973	-0.25%
2023/05/16	2	16.98	0	0.00	17.05	2	2,019	0.10%
2023/05/15	3	16.88	0	0.00	16.75	3	2,085	0.14%
2023/05/11	1	17.60	0	0.00	17.05	1	2,220	0.05%
2023/05/10	1	17.85	1	17.65	17.75	0	2,256	0.00%
2023/05/09	2	17.90	1	17.95	17.50	1	2,322	0.04%
2023/05/08	0	0.00	1	18.15	18.15	-1	2,423	-0.04%
2023/05/05	1	18.25	3	18.28	18.25	-2	2,498	-0.08%
2023/05/04	2	18.38	0	0.00	18.50	2	2,548	0.08%
2023/05/03	1	18.35	1	18.60	18.30	0	2,588	0.00%
2023/05/02	2	18.40	1	18.55	18.50	1	2,642	0.04%
2023/04/28	3	18.37	1	18.50	18.35	2	2,715	0.07%
2023/04/26	0	0.00	1	17.90	18.15	-1	2,878	-0.03%
2023/04/25	1	18.30	0	0.00	18.35	1	2,965	0.03%
2023/04/24	1	18.75	2	18.93	18.75	-1	3,036	-0.03%
2023/04/21	1	18.70	0	0.00	18.70	1	3,118	0.03%
2023/04/20	1	19.25	1	19.25	19.25	0	3,213	0.00%
2023/04/19	0	0.00	1	19.50	19.85	-1	3,320	-0.03%
2023/04/18	1	19.20	0	0.00	19.20	1	3,578	0.03%
2023/04/17	0	0.00	4	19.30	19.30	-4	3,805	-0.11%
2023/04/14	1	19.10	3	19.00	18.95	-2	4,054	-0.05%
2023/04/13	2	19.05	2	19.40	19.10	0	4,292	0.00%
2023/04/10	4	19.29	3	19.62	19.20	1	5,591	0.02%
2023/04/07	1	19.55	0	0.00	19.40	1	6,111	0.02%
2023/04/06	1	19.35	0	0.00	19.40	1	7,324	0.01%
2023/03/30	0	0.00	1	18.80	18.85	-1	9,461	-0.01%
2023/03/29	0	0.00	1	18.95	18.90	-1	10,451	-0.01%
2023/03/28	0	0.00	1	18.60	18.60	-1	11,181	-0.01%
2023/03/24	0	0.00	2	19.10	19.00	-2	14,549	-0.01%
2023/03/23	0	0.00	1	18.70	18.70	-1	15,290	-0.01%
2023/03/22	0	0.00	2	19.00	18.80	-2	15,786	-0.01%
2023/03/21	2	18.78	0	0.00	18.75	2	15,827	0.01%
2023/03/20	2	18.60	0	0.00	18.60	2	15,995	0.01%
2023/03/17	1	18.75	0	0.00	18.75	1	16,003	0.01%
2023/03/09	2	20.55	0	0.00	20.50	2	15,981	0.01%
2023/03/08	1	20.65	0	0.00	20.65	1	15,952	0.01%
2023/03/07	2	21.05	0	0.00	21.00	2	15,928	0.01%
2023/03/06	3	21.33	0	0.00	21.30	3	15,912	0.02%
2023/03/03	0	0.00	1	21.35	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	2	21.05	21.05	-2	15,792	-0.01%
2023/03/01	0	0.00	1	20.95	20.70	-1	15,740	-0.01%
2023/02/23	0	0.00	1	20.75	20.80	-1	15,685	-0.01%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	5	20.92	20.85	-5	15,614	-0.03%
2023/02/20	2	20.65	1	20.90	20.85	1	15,575	0.01%
2023/02/16	1	20.85	2	20.60	20.95	-1	15,516	-0.01%
2023/02/15	2	20.85	0	0.00	20.85	2	15,480	0.01%
2023/02/14	0	0.00	2	21.10	21.30	-2	15,429	-0.01%
2023/02/13	2	20.90	2	21.25	20.90	0	15,372	0.00%
2023/02/10	8	20.99	5	21.20	20.65	3	15,299	0.02%
2023/02/07	0	0.00	3	22.15	21.75	-3	15,070	-0.02%
2023/02/06	0	0.00	2	22.00	21.80	-2	14,991	-0.01%
2023/02/03	0	0.00	1	21.95	21.55	-1	14,859	-0.01%
2023/02/02	0	0.00	3	21.97	21.85	-3	14,773	-0.02%
2023/02/01	8	21.91	3	21.90	21.65	5	14,707	0.03%
2023/01/31	4	21.79	1	21.80	21.70	3	14,664	0.02%
2023/01/30	0	0.00	2	21.50	21.80	-2	14,596	-0.01%
2023/01/17	2	21.58	0	0.00	21.40	2	14,513	0.01%
2023/01/16	1	21.25	0	0.00	21.95	1	14,439	0.01%
2023/01/11	1	21.85	0	0.00	21.80	1	14,128	0.01%
2023/01/10	3	22.10	1	22.05	22.00	2	14,030	0.01%
2023/01/09	1	21.85	3	22.45	22.60	-2	13,897	-0.01%
2023/01/06	5	22.78	2.3	22.50	22.25	2.7	13,677	0.02%
2023/01/05	2	22.93	0	0.00	22.65	2	13,386	0.01%
2023/01/04	3	24.07	0	0.00	23.50	3	13,147	0.02%
2023/01/03	3	24.18	17	23.89	23.85	-14	12,888	-0.11%
2022/12/30	6	24.28	13	23.90	24.80	-7	12,641	-0.06%
2022/12/29	6	24.45	3	24.60	24.65	3	12,364	0.02%
2022/12/28	2	25.50	2	25.90	23.90	0	11,782	0.00%
2022/12/27	6	25.72	1	25.25	25.40	5	11,302	0.04%
2022/12/26	25	27.41	18	27.22	26.75	7	10,775	0.06%
2022/12/23	25	26.94	9	26.68	26.55	16	9,555	0.17%
2022/12/22	2	25.10	2	25.10	26.15	0	8,160	0.00%
2022/12/21	8.2	26.27	6	25.91	25.55	2.2	7,419	0.03%
2022/12/20	9	25.92	6	26.01	25.25	3	6,440	0.05%
2022/12/19	14	27.67	24	27.76	28.05	-10	5,737	-0.17%
2022/12/16	18	25.88	15	25.77	26.45	3	3,709	0.08%
2022/12/15	2	25.03	3	24.43	24.05	-1	2,498	-0.04%
2022/12/14	4	24.95	1	24.00	24.95	3	1,748	0.17%
2022/12/13	2	22.70	0	0.00	22.70	2	1,252	0.16%
2022/11/16	0	0.00	2	17.25	17.55	-2	1,937	-0.10%
2022/11/10	0	0.00	1	16.65	16.55	-1	1,980	-0.05%
2022/11/08	1	16.75	0	0.00	16.45	1	1,982	0.05%
2022/11/07	1	16.35	0	0.00	16.45	1	1,981	0.05%
2022/11/02	0	0.00	1	16.45	16.50	-1	1,995	-0.05%
2022/10/25	1	15.90	0	0.00	15.90	1	1,989	0.05%
2022/10/17	0	0.00	1	16.30	16.50	-1	1,981	-0.05%
2022/10/14	4	16.61	3	16.77	16.65	1	1,976	0.05%
2022/09/30	7	17.80	7	17.52	17.80	0	1,910	0.00%
2022/09/29	5	17.50	12	17.88	17.75	-7	1,901	-0.37%
2022/09/27	12	17.57	12	17.88	18.10	0	1,873	0.00%
2022/09/26	14	18.11	14	18.51	17.75	0	1,853	0.00%
2022/09/23	12	19.61	3	20.15	19.20	9	1,821	0.49%
2022/09/06	0	0.00	1	19.25	18.00	-1	1,083	-0.09%
2022/09/05	1	20.05	0	0.00	19.65	1	1,019	0.10%
2022/08/30	0	0.00	10	19.00	19.05	-10	786	-1.27%
2022/08/29	10	19.30	0	0.00	18.90	10	754	1.33%
2022/08/25	0	0.00	8	18.80	18.60	-8	679	-1.18%
2022/08/24	8	18.50	0	0.00	18.95	8	559	1.43%
2022/06/10	0	0.00	1	18.20	18.20	-1	1,244	-0.08%
2022/06/09	3	18.05	2	18.40	18.30	1	1,240	0.08%
2022/05/13	0	0.00	1	16.40	16.25	-1	1,281	-0.08%
2022/05/10	1	16.80	0	0.00	16.80	1	1,271	0.08%
2022/05/06	0	0.00	20	17.73	17.70	-20	1,261	-1.59%
2022/04/26	20	19.58	0	0.00	19.15	20	1,159	1.72%
2022/04/21	11	22.05	7	22.13	22.25	4	980	0.41%
2022/04/20	8	20.63	8	21.31	21.00	0	820	0.00%
2022/04/19	7	20.84	2	20.80	21.20	5	728	0.69%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/03/28	0	0.00	3	17.65	17.70	-3	467	-0.64%
2022/03/21	0	0.00	1	18.45	18.20	-1	461	-0.22%
2022/03/18	1	17.30	0	0.00	17.60	1	443	0.23%
2022/02/21	0	0.00	3	17.70	17.80	-3	424	-0.71%
2021/12/21	0	0.00	1	18.95	19.05	-1	467	-0.21%
2021/12/20	0	0.00	1	18.65	18.65	-1	462	-0.22%
2021/12/17	0	0.00	1	18.45	18.45	-1	457	-0.22%
2021/12/15	3	18.55	0	0.00	18.60	3	462	0.65%
2021/11/24	0	0.00	2	19.63	19.60	-2	443	-0.45%
2021/11/19	1	18.95	0	0.00	19.00	1	451	0.22%
2021/11/18	1	19.15	0	0.00	19.10	1	450	0.22%
2021/08/02	0	0.00	4	25.50	25.65	-4	1,799	-0.22%
2021/07/20	1	27.85	1	27.80	27.50	0	2,148	0.00%
2021/07/07	1	26.90	1	27.20	26.80	0	2,276	0.00%
2021/06/30	1	26.25	3	26.82	27.00	-2	2,838	-0.07%
2021/06/29	0	0.00	1	26.65	26.50	-1	2,837	-0.04%
2021/06/25	0	0.00	1	27.00	27.00	-1	2,842	-0.04%
2021/06/23	0	0.00	3	26.95	26.95	-3	2,848	-0.11%
2021/06/22	0	0.00	3	27.07	26.90	-3	2,850	-0.11%
2021/06/21	3	26.83	0	0.00	26.85	3	2,849	0.11%
2021/06/15	3	27.93	0	0.00	27.95	3	2,905	0.10%
2021/06/10	0	0.00	30	28.52	28.60	-30	2,910	-1.03%
2021/06/09	0	0.00	1	28.75	28.70	-1	2,863	-0.03%
2021/06/08	0	0.00	5	28.82	28.85	-5	2,857	-0.17%
2021/06/07	0	0.00	2	28.35	28.35	-2	2,843	-0.07%
2021/06/04	0	0.00	1	28.45	28.35	-1	2,846	-0.04%
2021/06/02	32	28.15	1	28.10	28.10	31	2,851	1.09%
2021/06/01	1	28.35	0	0.00	28.55	1	2,843	0.04%
2021/05/27	0	0.00	5	29.85	29.80	-5	2,788	-0.18%
2021/05/26	1	29.30	0	0.00	29.10	1	2,750	0.04%
2021/05/25	2	29.05	3	29.57	29.05	-1	2,748	-0.04%
2021/05/21	2	28.90	0	0.00	28.85	2	2,768	0.07%
2021/05/20	3	29.33	1	28.95	28.95	2	2,823	0.07%
2021/05/19	2	29.75	0	0.00	29.50	2	2,820	0.07%
2021/05/18	4	30.59	1	31.85	30.40	3	2,781	0.11%
2021/05/17	3	29.75	7	30.57	31.05	-4	2,678	-0.15%
2021/05/14	6	29.27	2	29.40	29.50	4	2,528	0.16%
2021/05/12	3	27.87	0	0.00	28.00	3	2,479	0.12%
2021/05/11	5	28.90	0	0.00	28.80	5	2,623	0.19%
2021/05/10	2	29.50	0	0.00	29.50	2	2,639	0.08%
2021/05/07	0	0.00	1	30.10	29.95	-1	2,636	-0.04%
2021/05/06	1	30.15	0	0.00	29.65	1	2,642	0.04%
2021/05/05	0	0.00	1	30.50	30.05	-1	2,631	-0.04%
2021/05/04	3	30.85	3	30.77	30.40	0	2,625	0.00%
2021/05/03	4	32.06	6	32.20	32.05	-2	2,592	-0.08%
2021/04/29	13	30.98	0	0.00	30.50	13	2,465	0.53%
2021/04/28	2	31.18	0	0.00	30.70	2	2,475	0.08%
2021/04/27	3	31.15	5	31.72	31.55	-2	2,496	-0.08%
2021/04/26	1	30.05	0	0.00	29.85	1	2,436	0.04%
2021/04/19	1	30.35	1	30.70	30.35	0	2,488	0.00%
2021/04/16	1	30.75	0	0.00	30.85	1	2,488	0.04%
2021/04/15	3	31.00	1	31.10	31.10	2	2,530	0.08%
2021/04/14	1	30.55	1	31.05	30.65	0	2,595	0.00%
2021/04/13	1	31.75	1	32.35	31.65	0	2,600	0.00%
2021/04/09	0	0.00	6	33.20	32.90	-6	2,383	-0.25%
2021/04/08	15	30.95	9	31.36	31.95	6	2,173	0.28%
2021/03/30	4	30.08	0	0.00	29.95	4	2,410	0.17%
2021/03/29	1	30.20	0	0.00	30.20	1	2,426	0.04%
2021/03/26	1	30.15	0	0.00	30.30	1	2,442	0.04%
2021/03/24	1	30.30	1	30.95	30.45	0	2,488	0.00%
2021/03/23	1	30.15	0	0.00	30.15	1	2,485	0.04%
2021/03/22	1	30.30	0	0.00	30.15	1	2,484	0.04%
2021/03/19	2	31.00	2	31.43	30.70	0	2,494	0.00%
2021/03/16	0	0.00	1	29.45	29.45	-1	2,477	-0.04%
2021/03/15	1	29.40	0	0.00	29.40	1	2,563	0.04%
2021/03/10	0	0.00	1	29.95	29.35	-1	2,791	-0.04%
2021/03/09	2	29.68	0	0.00	29.60	2	2,823	0.07%
2021/03/08	1	30.20	0	0.00	30.20	1	2,823	0.04%
2021/03/02	1	30.60	0	0.00	30.60	1	2,855	0.04%
2021/02/23	2	31.30	0	0.00	31.00	2	2,847	0.07%
2021/02/22	0	0.00	1	32.15	32.30	-1	2,809	-0.04%
2021/02/19	6	30.37	1	31.00	31.00	5	2,755	0.18%
2021/02/05	0	0.00	1	28.55	29.10	-1	2,789	-0.04%
2021/02/04	2	28.63	0	0.00	28.50	2	2,786	0.07%
2021/02/03	0	0.00	1	28.75	28.05	-1	2,777	-0.04%
2021/02/02	1	31.55	0	0.00	29.50	1	2,775	0.04%
2021/01/27	0	0.00	2	28.15	28.05	-2	2,621	-0.08%
2021/01/25	1	28.35	5	28.69	29.05	-4	2,676	-0.15%
2021/01/22	2	27.60	1	27.60	27.70	1	2,670	0.04%
2021/01/21	3	28.40	2	28.00	28.00	1	2,671	0.04%
2021/01/20	5	28.66	0	0.00	28.20	5	2,763	0.18%
2021/01/19	1	29.50	0	0.00	29.55	1	2,854	0.04%
2021/01/13	0	0.00	1	32.00	31.90	-1	2,803	-0.04%
2021/01/12	1	32.25	0	0.00	32.15	1	2,789	0.04%
2021/01/07	0	0.00	2	33.25	33.20	-2	2,713	-0.07%
2020/12/30	0	0.00	3	34.60	34.50	-3	2,607	-0.12%
2020/12/25	0	0.00	1	35.50	35.75	-1	2,434	-0.04%
2020/12/08	2	35.50	0	0.00	35.00	2	2,749	0.07%
2020/12/07	0	0.00	11	33.80	33.50	-11	2,626	-0.42%
2020/12/02	1	32.60	0	0.00	32.55	1	2,721	0.04%
2020/11/30	0	0.00	10	32.80	32.65	-10	2,766	-0.36%
2020/11/27	0	0.00	12	32.45	32.60	-12	2,761	-0.43%
2020/11/24	1	32.80	0	0.00	32.70	1	2,986	0.03%
2020/11/20	10	32.90	0	0.00	32.95	10	3,060	0.33%
2020/11/17	10	32.10	0	0.00	32.95	10	3,109	0.32%
2020/11/09	2	33.50	0	0.00	33.65	2	3,358	0.06%
2020/11/06	0	0.00	1	33.35	33.50	-1	3,391	-0.03%
2020/11/05	2	32.43	1	32.35	32.60	1	3,355	0.03%
2020/11/02	1	32.95	1	32.55	32.55	0	3,826	0.00%
2020/10/28	2	33.75	0	0.00	33.60	2	3,942	0.05%
2020/10/26	5	32.50	0	0.00	32.40	5	3,827	0.13%
2020/10/23	6	32.05	6	32.79	32.80	0	4,051	0.00%
2020/10/16	3	31.80	0	0.00	31.85	3	4,460	0.07%
2020/10/14	3	31.80	0	0.00	31.90	3	4,786	0.06%
2020/10/07	0	0.00	1	33.85	33.25	-1	5,431	-0.02%
2020/10/05	1	33.20	0	0.00	33.20	1	5,758	0.02%
2020/09/28	1	32.55	1	32.95	32.75	0	6,852	0.00%
2020/09/16	0	0.00	1	35.85	35.70	-1	8,509	-0.01%
2020/09/15	1	35.50	1	35.45	35.75	0	8,768	0.00%
2020/09/08	0	0.00	2	35.05	34.75	-2	11,929	-0.02%
2020/09/07	0	0.00	2	34.30	34.30	-2	12,314	-0.02%
2020/09/01	2	34.55	1	35.00	34.25	1	14,420	0.01%
2020/08/13	0	0.00	1	32.30	32.45	-1	15,276	-0.01%
2020/08/10	0	0.00	7	35.43	34.75	-7	15,329	-0.05%
2020/08/07	1	36.95	2	37.10	36.10	-1	15,312	-0.01%
2020/08/06	10	36.85	4	37.01	36.60	6	15,213	0.04%
2020/08/05	4	34.39	1	34.75	34.75	3	14,943	0.02%
2020/08/03	0	0.00	2	34.98	35.00	-2	14,916	-0.01%
2020/07/30	1	34.20	0	0.00	33.95	1	14,990	0.01%
2020/07/27	1	32.00	16	32.41	32.50	-15	14,773	-0.10%
2020/07/24	0	0.00	1	33.85	33.50	-1	14,706	-0.01%
2020/07/23	1	35.70	0	0.00	34.25	1	14,688	0.01%
2020/07/22	1	35.20	2	35.35	35.15	-1	14,665	-0.01%
2020/07/21	2	34.93	0	0.00	34.60	2	14,628	0.01%
2020/07/20	0	0.00	4	33.35	34.40	-4	14,523	-0.03%
2020/07/17	2	34.30	3	33.98	33.30	-1	14,313	-0.01%
2020/07/16	2	35.90	1	36.40	35.85	1	14,120	0.01%
2020/07/15	5	35.75	1	35.40	35.50	4	14,026	0.03%
2020/07/14	0	0.00	3	36.32	35.80	-3	13,840	-0.02%
2020/07/13	4	37.70	2	37.35	37.10	2	13,707	0.01%
2020/07/10	3	38.02	5	38.21	38.10	-2	13,604	-0.01%
2020/07/09	12	40.97	3	41.37	39.90	9	13,404	0.07%
2020/07/07	8	36.69	4	36.84	36.15	4	12,672	0.03%
2020/07/06	2	39.70	4	39.55	39.15	-2	12,319	-0.02%
2020/07/03	3	39.87	0	0.00	39.75	3	12,167	0.02%
2020/07/02	1	41.45	1	41.70	40.60	0	12,049	0.00%
2020/07/01	1	40.70	0	0.00	40.55	1	11,951	0.01%
2020/06/30	3	42.88	4	42.29	41.65	-1	11,750	-0.01%
2020/06/29	2	42.88	1	43.20	43.45	1	11,439	0.01%
2020/06/23	4	40.43	3	41.32	39.25	1	10,737	0.01%
2020/06/22	1	43.40	0	0.00	41.80	1	10,442	0.01%
2020/06/19	10	42.07	4	42.08	41.90	6	10,107	0.06%
2020/06/18	10	43.65	18	43.82	42.85	-8	9,685	-0.08%
2020/06/17	28	43.97	5	43.94	43.10	23	9,169	0.25%
2020/06/16	16	42.82	4	43.04	42.75	12	8,549	0.14%
2020/06/15	4	38.74	2	38.90	39.70	2	7,801	0.03%
2020/06/11	2	33.30	0	0.00	33.35	2	6,461	0.03%
2020/06/10	2	31.65	2	35.00	34.55	0	5,896	0.00%
2020/06/09	3	33.73	0	0.00	32.65	3	5,368	0.06%
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	3	28.65	5	28.96	29.25	-2	4,636	-0.04%
2020/05/27	1	28.25	0	0.00	26.90	1	5,161	0.02%
2020/05/26	1	28.60	0	0.00	28.20	1	5,035	0.02%
2020/05/19	0	0.00	1	25.80	26.35	-1	4,398	-0.02%
2020/05/18	1	25.75	1	25.50	25.70	0	4,252	0.00%
2020/05/06	1	26.35	1	26.50	26.60	0	4,021	0.00%
2020/04/07	1	22.80	7	23.32	22.50	-6	3,160	-0.19%
2020/04/06	7	23.04	0	0.00	23.40	7	3,111	0.22%
2020/03/25	0	0.00	1	19.50	20.70	-1	2,882	-0.03%
2020/03/24	1	17.70	1	17.60	18.85	0	2,820	0.00%
2020/03/23	1	17.65	1	17.40	17.15	0	2,788	0.00%
2020/03/20	6	19.21	5	18.30	18.35	1	2,757	0.04%
2020/03/10	1	26.30	1	26.35	26.75	0	2,097	0.00%
2020/03/09	3	27.50	3	27.62	28.40	0	1,939	0.00%
2020/03/06	16	26.03	17	26.32	26.30	-1	1,524	-0.07%
2020/03/05	0	0.00	1	23.85	24.05	-1	1,292	-0.08%
2020/03/04	2	24.30	0	0.00	23.70	2	1,263	0.16%
2019/12/30	0	0.00	1	21.80	21.90	-1	805	-0.12%
2019/12/13	1	21.30	0	0.00	21.15	1	812	0.12%
2019/12/12	0	0.00	2	21.95	21.50	-2	813	-0.25%
2019/12/09	0	0.00	1	20.95	20.90	-1	822	-0.12%
2019/12/06	3	21.22	0	0.00	21.05	3	836	0.36%
2019/11/29	0	0.00	1	21.95	21.45	-1	924	-0.11%
2019/11/28	8	21.96	7	22.06	21.90	1	979	0.10%
2019/10/30	0	0.00	1	21.45	21.75	-1	673	-0.15%
2019/09/18	1	20.80	0	0.00	20.60	1	713	0.14%
2019/05/17	0	0.00	1	20.10	20.10	-1	1,080	-0.09%
2019/04/24	1	22.50	0	0.00	22.65	1	986	0.10%
2019/04/16	0	0.00	2	22.65	22.65	-2	925	-0.22%
2019/04/15	2	22.30	0	0.00	22.50	2	916	0.22%
2019/03/27	0	0.00	2	21.10	21.30	-2	693	-0.29%
2019/03/25	2	20.50	0	0.00	21.30	2	546	0.37%
2018/12/10	0	0.00	1	16.80	16.60	-1	535	-0.19%
2018/12/05	1	17.45	0	0.00	17.55	1	523	0.19%
2018/05/09	5	26.05	10	25.95	25.95	-5	1,880	-0.27%
2018/05/08	5	26.30	0	0.00	26.25	5	1,872	0.27%
2018/05/02	0	0.00	5	26.95	26.65	-5	1,868	-0.27%
2018/04/30	5	26.50	0	0.00	26.65	5	1,866	0.27%
2018/04/27	5	27.05	5	26.95	26.95	0	1,857	0.00%
2018/04/26	0	0.00	2	27.40	27.00	-2	1,867	-0.11%
2018/04/23	2	30.35	0	0.00	28.95	2	1,881	0.11%
2018/04/17	0	0.00	1	28.40	27.80	-1	1,682	-0.06%
2018/04/13	0	0.00	2	28.85	28.30	-2	1,613	-0.12%
2018/04/12	2	28.23	0	0.00	29.30	2	1,420	0.14%
2018/03/27	0	0.00	1	26.90	26.90	-1	1,285	-0.08%
2018/03/22	0	0.00	6	25.05	25.05	-6	1,243	-0.48%
2018/03/21	7	25.45	0	0.00	25.35	7	1,232	0.57%
2018/03/20	10	25.72	10	25.55	25.45	0	1,208	0.00%
2018/03/12	0	0.00	1	27.70	27.60	-1	1,240	-0.08%
2018/03/09	1	28.30	0	0.00	28.15	1	1,245	0.08%
2018/03/06	0	0.00	2	27.03	26.65	-2	1,251	-0.16%
2018/03/05	0	0.00	6	26.68	26.90	-6	1,270	-0.47%
2018/03/01	2	26.20	0	0.00	26.25	2	1,341	0.15%
2018/02/27	2	26.65	0	0.00	26.65	2	1,353	0.15%
2018/02/26	2	26.85	0	0.00	26.85	2	1,375	0.15%
2018/02/22	1	26.75	0	0.00	26.90	1	1,437	0.07%
2018/02/21	1	27.05	0	0.00	27.05	1	1,483	0.07%
2018/02/08	1	27.20	1	27.10	27.10	0	1,582	0.00%
2018/01/29	0	0.00	5	28.95	28.90	-5	2,600	-0.19%
2018/01/26	1	29.20	1	29.20	29.00	0	2,641	0.00%
2018/01/25	5	28.70	0	0.00	28.40	5	2,629	0.19%
2018/01/19	1	29.30	0	0.00	29.20	1	2,600	0.04%
2018/01/16	2	29.50	6	29.32	29.35	-4	2,491	-0.16%
2018/01/15	4	29.14	0	0.00	29.15	4	2,409	0.17%