松瑞藥 (4167)-台新-屏東券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,244張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.30	0	0.00	21.35	1	2,002	0.05%
2024/05/06	0	0.00	2	22.20	21.80	-2	1,991	-0.10%
2024/04/26	0	0.00	1	21.50	21.20	-1	1,918	-0.05%
2024/04/22	1	21.40	0	0.00	21.65	1	1,929	0.05%
2024/04/17	3	21.55	2	22.08	22.05	1	1,840	0.05%
2024/04/12	30	21.43	0	0.00	21.25	30	1,857	1.61%
2024/04/11	75	21.56	5	21.45	21.45	70	1,884	3.71%
2024/04/10	0	21.73	0	0.00	21.75	0	1,909	0.00%
2024/04/09	100	21.11	0	0.00	21.00	100	2,073	4.82%
2024/03/25	0	0.00	0.1	19.20	19.20	-0.1	2,694	0.00%
2024/03/19	2	18.60	0	0.00	18.50	2	3,531	0.06%
2024/03/08	0	0.00	44	19.75	19.80	-44	5,558	-0.79%
2024/03/05	0	0.00	2	20.10	20.15	-2	6,731	-0.03%
2024/02/23	1	19.90	0	0.00	19.85	1	7,069	0.01%
2024/02/19	0	0.00	3	20.67	20.65	-3	7,092	-0.04%
2024/02/16	3	20.32	0	0.00	20.40	3	7,099	0.04%
2024/02/01	1	20.10	1	20.00	20.15	0	7,328	0.00%
2024/01/18	0	0.00	26	20.25	20.30	-26	8,446	-0.31%
2024/01/17	1	21.35	1	20.55	20.55	0	8,412	0.00%
2024/01/10	0	0.00	6	21.40	21.35	-6	8,366	-0.07%
2024/01/05	2	22.85	1	22.90	22.80	1	8,290	0.01%
2024/01/04	2	22.60	2	22.70	22.50	0	8,268	0.00%
2024/01/03	1	23.80	2	23.63	23.10	-1	8,241	-0.01%
2024/01/02	2	22.95	4	22.98	23.05	-2	7,999	-0.03%
2023/12/29	1	22.70	1	22.45	22.45	0	7,939	0.00%
2023/12/26	3	23.00	3	22.67	22.65	0	7,845	0.00%
2023/12/25	1	22.55	1	22.55	22.55	0	7,796	0.00%
2023/12/22	2	23.08	5	23.07	23.05	-3	7,716	-0.04%
2023/12/21	3	23.43	9	24.08	23.30	-6	7,620	-0.08%
2023/12/20	3	23.43	4	23.56	23.30	-1	7,385	-0.01%
2023/12/19	3	24.07	7	23.94	23.90	-4	7,188	-0.06%
2023/12/18	9	23.25	10	23.38	23.40	-1	6,747	-0.01%
2023/12/15	0	0.00	0.1	22.20	22.20	-0.1	6,469	0.00%
2023/12/14	2	21.73	0	0.00	21.65	2	6,429	0.03%
2023/12/13	1	22.45	10	22.41	22.20	-9	6,342	-0.14%
2023/12/12	4	22.04	3	22.05	22.10	1	6,270	0.02%
2023/12/11	5	22.55	2	22.40	22.55	3	6,165	0.05%
2023/12/08	8	22.56	2	22.80	22.40	6	6,049	0.10%
2023/12/07	12	22.98	6	22.98	22.80	6	5,896	0.10%
2023/12/06	12	23.67	69	24.17	23.50	-57	5,687	-1.00%
2023/12/05	307	25.85	210	24.92	24.30	97	5,370	1.81%	大買/大賣/
2023/12/04	14	24.22	33	24.05	24.85	-19	4,230	-0.45%
2023/12/01	44	21.65	35	22.47	22.60	9	3,752	0.24%
2023/11/30	5	20.73	4	20.65	20.60	1	3,091	0.03%
2023/11/29	4	20.71	9	20.76	21.00	-5	3,032	-0.16%
2023/11/28	3	19.80	1	20.00	19.95	2	2,884	0.07%
2023/11/27	22	20.35	12	20.44	20.25	10	2,835	0.35%
2023/11/22	4	19.35	0	0.00	19.30	4	2,688	0.15%
2023/11/14	0	0.00	13	18.90	18.95	-13	2,757	-0.47%
2023/11/13	1	18.80	0	0.00	18.75	1	2,736	0.04%
2023/11/09	5	20.30	7	20.14	19.60	-2	2,616	-0.08%
2023/11/08	28	20.59	10	19.90	19.75	18	2,505	0.72%
2023/11/07	8	21.43	14	21.15	21.55	-6	2,237	-0.27%
2023/11/06	0	0.00	5	19.90	21.35	-5	1,867	-0.27%
2023/11/03	10	19.50	11	19.75	19.45	-1	1,737	-0.06%
2023/11/02	13	19.94	2	19.55	20.05	11	1,674	0.66%
2023/11/01	0	0.00	2	19.63	19.65	-2	1,517	-0.13%
2023/10/25	2	18.35	0	0.00	18.30	2	1,308	0.15%
2023/10/19	1	18.50	0	0.00	18.45	1	1,295	0.08%
2023/09/26	0	0.00	2	17.33	17.45	-2	1,265	-0.16%
2023/09/07	0	0.00	1	17.85	17.90	-1	1,501	-0.07%
2023/09/06	0	0.00	3	18.20	18.30	-3	1,481	-0.20%
2023/08/30	2	18.05	0	0.00	18.05	2	1,414	0.14%
2023/08/24	0	0.00	2	17.90	17.80	-2	1,366	-0.15%
2023/08/22	3	18.42	0	0.00	18.35	3	1,291	0.23%
2023/08/08	0	0.00	7	17.60	17.60	-7	1,158	-0.60%
2023/08/01	0	0.00	25	17.25	17.25	-25	1,175	-2.13%
2023/07/20	0	0.00	1	17.50	17.50	-1	1,203	-0.08%
2023/07/18	0	0.00	1	17.45	17.40	-1	1,242	-0.08%
2023/07/17	2	17.90	0	0.00	17.95	2	1,343	0.15%
2023/07/06	0	0.00	0.1	18.10	17.80	-0.1	1,404	0.00%
2023/07/04	0	0.00	1	18.15	18.15	-1	1,400	-0.07%
2023/07/03	0	0.00	11	18.06	18.10	-11	1,408	-0.78%
2023/06/30	2	18.40	0	0.00	18.50	2	1,393	0.14%
2023/06/29	4	18.46	2	18.83	18.80	2	1,365	0.15%
2023/06/28	9	18.02	0	0.00	18.25	9	1,305	0.69%
2023/06/27	3	17.72	1	17.70	17.70	2	1,273	0.16%
2023/06/26	0	0.00	1	17.40	17.40	-1	1,222	-0.08%
2023/06/15	8	17.20	0	0.00	17.20	8	1,282	0.62%
2023/06/14	0	0.00	8	17.16	17.10	-8	1,296	-0.62%
2023/06/12	0	0.00	2	17.20	17.20	-2	1,352	-0.15%
2023/06/08	4	17.36	0	0.00	17.25	4	1,408	0.28%
2023/06/07	6	17.59	0	0.00	17.50	6	1,446	0.41%
2023/06/06	2	17.40	0	0.00	17.40	2	1,464	0.14%
2023/06/05	2	17.35	0	0.00	17.35	2	1,502	0.13%
2023/06/02	1	17.15	0	0.00	17.15	1	1,525	0.07%
2023/05/26	10	17.20	0	0.00	17.00	10	1,754	0.57%
2023/05/19	1	17.10	0	0.00	17.15	1	1,903	0.05%
2023/05/12	1	17.20	2	17.15	17.05	-1	2,152	-0.05%
2023/04/14	0	19.25	0	0.00	18.95	0	4,054	0.00%
2023/04/10	0	19.50	0	0.00	19.20	0	5,591	0.00%
2023/03/30	0	0.00	1	18.85	18.85	-1	9,461	-0.01%
2023/03/28	1	18.65	0	0.00	18.60	1	11,181	0.01%
2023/03/27	20	19.05	0	0.00	19.05	20	13,324	0.15%
2023/03/23	0	0.00	4	18.80	18.70	-4	15,290	-0.03%
2023/03/09	2	20.50	0	0.00	20.50	2	15,981	0.01%
2023/02/16	0	0.00	5	21.00	20.95	-5	15,516	-0.03%
2023/02/14	3	21.27	3	21.17	21.30	0	15,429	0.00%
2023/02/13	2	21.10	5	21.08	20.90	-3	15,372	-0.02%
2023/02/10	0	21.50	0	0.00	20.65	0	15,299	0.00%
2023/02/09	1	22.05	1	21.45	21.45	0	15,216	0.00%
2023/02/08	1	21.55	4	21.59	21.50	-3	15,137	-0.02%
2023/02/07	1	21.75	1	21.70	21.75	0	15,070	0.00%
2023/02/06	1	21.95	12	22.25	21.80	-11	14,991	-0.07%
2023/02/03	11	21.60	1	21.75	21.55	10	14,859	0.07%
2023/02/01	1	22.10	2	21.78	21.65	-1	14,707	-0.01%
2023/01/31	1	21.60	4	21.65	21.70	-3	14,664	-0.02%
2023/01/30	1	21.50	1	21.50	21.80	0	14,596	0.00%
2023/01/17	10	21.62	7	21.51	21.40	3	14,513	0.02%
2023/01/16	3	21.23	6	21.34	21.95	-3	14,439	-0.02%
2023/01/13	1	21.40	1	21.45	21.40	0	14,334	0.00%
2023/01/12	3	21.43	10	21.45	21.20	-7	14,230	-0.05%
2023/01/11	3	21.90	3	22.03	21.80	0	14,128	0.00%
2023/01/10	8	21.94	8	22.04	22.00	0	14,030	0.00%
2023/01/09	2	22.23	12	22.28	22.60	-10	13,897	-0.07%
2023/01/06	28	22.89	19	22.71	22.25	9	13,677	0.07%
2023/01/05	14	22.99	6	22.93	22.65	8	13,386	0.06%
2023/01/04	7	24.12	12	23.90	23.50	-5	13,147	-0.04%
2023/01/03	22	24.36	18	24.06	23.85	4	12,888	0.03%
2022/12/30	20	24.33	20	24.29	24.80	0	12,641	0.00%
2022/12/29	51	24.36	45	24.27	24.65	6	12,364	0.05%
2022/12/28	33	24.74	26	25.10	23.90	7	11,782	0.06%
2022/12/27	47	25.32	44	25.46	25.40	3	11,302	0.03%
2022/12/26	47	27.30	43	27.19	26.75	4	10,775	0.04%
2022/12/23	50	26.92	57	26.93	26.55	-7	9,555	-0.07%
2022/12/22	51	25.06	43	25.22	26.15	8	8,160	0.10%
2022/12/21	34	26.11	24	26.12	25.55	10	7,419	0.13%
2022/12/20	34	26.14	79	26.18	25.25	-45	6,440	-0.70%
2022/12/19	115	27.58	69	27.83	28.05	46	5,737	0.80%	大買/
2022/12/16	25	25.09	49	25.44	26.45	-24	3,709	-0.65%
2022/12/15	60	24.70	46	25.00	24.05	14	2,498	0.56%
2022/12/14	29	23.94	5	24.44	24.95	24	1,748	1.37%
2022/12/13	1	22.70	3	22.57	22.70	-2	1,252	-0.16%
2022/12/12	7	20.59	2	20.55	20.65	5	1,217	0.41%
2022/11/30	5	18.80	0	0.00	18.90	5	1,454	0.34%
2022/11/28	0	0.00	5	18.15	18.75	-5	1,554	-0.32%
2022/10/18	0	0.00	0	16.75	16.65	0	1,982	0.00%
2022/09/26	1	18.35	0	0.00	17.75	1	1,853	0.05%
2022/09/23	0	0.00	1	19.05	19.20	-1	1,821	-0.05%
2022/09/21	0	0.00	2	18.75	18.60	-2	1,672	-0.12%
2022/09/16	2	19.35	0	0.00	19.80	2	1,631	0.12%
2022/09/15	1	19.85	0	0.00	20.20	1	1,578	0.06%
2022/09/14	2	20.00	0	0.00	19.85	2	1,501	0.13%
2022/09/13	2	20.20	0	0.00	20.05	2	1,431	0.14%
2022/09/12	3	18.95	6	20.05	20.35	-3	1,365	-0.22%
2022/09/07	0	0.00	1	17.65	17.80	-1	1,113	-0.09%
2022/09/05	2	20.15	5	20.06	19.65	-3	1,019	-0.29%
2022/08/31	1	20.00	0	0.00	19.50	1	896	0.11%
2022/08/30	2	18.95	0	0.00	19.05	2	786	0.25%
2022/08/25	7	19.32	0	0.00	18.60	7	679	1.03%
2022/08/05	0	0.00	1	15.90	15.85	-1	397	-0.25%
2022/08/04	0	0.00	1	15.75	15.75	-1	406	-0.25%
2022/06/20	2	17.80	0	0.00	17.30	2	1,211	0.17%
2022/06/09	1	18.35	0	0.00	18.30	1	1,240	0.08%
2022/05/03	2	19.05	2	18.95	18.85	0	1,197	0.00%
2022/04/29	1	19.20	1	19.35	19.15	0	1,196	0.00%
2022/04/28	1	19.65	1	19.50	19.40	0	1,192	0.00%
2022/04/27	3	19.12	3	19.32	19.15	0	1,182	0.00%
2022/04/26	2	19.43	2	19.50	19.15	0	1,159	0.00%
2022/04/25	2	20.80	2	20.85	20.20	0	1,126	0.00%
2022/04/22	2	21.50	3	21.95	21.65	-1	1,085	-0.09%
2022/04/21	1	21.75	12	21.46	22.25	-11	980	-1.12%
2022/04/20	5	21.33	3	21.05	21.00	2	820	0.24%
2022/04/19	9	21.28	4	21.13	21.20	5	728	0.69%
2022/04/18	5	20.00	0	0.00	21.05	5	584	0.86%
2022/03/28	0	17.80	0	0.00	17.70	0	467	0.00%
2022/02/07	0	0.00	1	17.50	17.55	-1	462	-0.22%
2022/01/26	0	0.00	1	17.20	17.10	-1	458	-0.22%
2021/12/16	0	0.00	1	18.40	18.45	-1	458	-0.22%
2021/11/29	1	20.15	0	0.00	19.90	1	460	0.22%
2021/11/19	2	19.05	0	0.00	19.00	2	451	0.44%
2021/11/11	2	19.00	0	0.00	19.05	2	481	0.42%
2021/11/09	2	19.43	2	19.40	19.35	0	489	0.00%
2021/11/04	0	0.00	0.1	20.80	20.85	-0.1	493	-0.01%
2021/08/27	0	0.00	2	23.50	23.55	-2	1,055	-0.19%
2021/08/19	13	22.52	0	0.00	22.15	13	1,192	1.09%
2021/08/11	1	24.30	0	0.00	23.35	1	1,337	0.07%
2021/08/10	2	24.93	0	0.00	24.45	2	1,439	0.14%
2021/08/06	1	26.05	1	25.95	25.85	0	1,629	0.00%
2021/08/05	1	25.95	0	0.00	26.00	1	1,674	0.06%
2021/08/04	3	26.22	0	0.00	26.20	3	1,747	0.17%
2021/08/03	0	0.00	1	26.30	26.10	-1	1,783	-0.06%
2021/08/02	1	25.45	0	0.00	25.65	1	1,799	0.06%
2021/07/22	1	26.35	0	0.00	26.10	1	2,067	0.05%
2021/07/20	0	0.00	2	28.05	27.50	-2	2,148	-0.09%
2021/07/12	2	27.00	0	0.00	27.00	2	2,178	0.09%
2021/07/08	1	26.70	0	0.00	26.70	1	2,190	0.05%
2021/06/29	0	0.00	3	26.65	26.50	-3	2,837	-0.11%
2021/06/24	1	26.90	0	0.00	27.00	1	2,849	0.04%
2021/06/22	2	27.03	0	0.00	26.90	2	2,850	0.07%
2021/06/21	0	0.00	3	27.13	26.85	-3	2,849	-0.11%
2021/06/17	2	27.65	0	0.00	27.60	2	2,850	0.07%
2021/06/16	0	0.00	4	27.70	27.50	-4	2,911	-0.14%
2021/06/15	1	28.00	4	27.95	27.95	-3	2,905	-0.10%
2021/06/11	0	0.00	1	28.60	28.35	-1	2,908	-0.03%
2021/06/10	4	28.59	12	29.08	28.60	-8	2,910	-0.27%
2021/06/02	2	28.23	0	0.00	28.10	2	2,851	0.07%
2021/06/01	4	28.48	0	0.00	28.55	4	2,843	0.14%
2021/05/31	0	0.00	1	28.75	28.80	-1	2,827	-0.04%
2021/05/28	1	29.55	0	0.00	29.45	1	2,809	0.04%
2021/05/27	7	29.24	0	0.00	29.80	7	2,788	0.25%
2021/05/26	1	29.35	0	0.00	29.10	1	2,750	0.04%
2021/05/21	5	28.83	0	0.00	28.85	5	2,768	0.18%
2021/05/17	0	0.00	7	30.07	31.05	-7	2,678	-0.26%
2021/05/14	1	29.00	0	0.00	29.50	1	2,528	0.04%
2021/05/13	0	0.00	2	28.50	28.60	-2	2,497	-0.08%
2021/05/12	0	0.00	7	30.01	28.00	-7	2,479	-0.28%
2021/05/11	2	29.13	1	28.75	28.80	1	2,623	0.04%
2021/05/10	9	29.64	3	29.45	29.50	6	2,639	0.23%
2021/05/06	0	0.00	11	29.43	29.65	-11	2,642	-0.42%
2021/05/05	11	30.21	0	0.00	30.05	11	2,631	0.42%
2021/05/04	0	0.00	5	31.48	30.40	-5	2,625	-0.19%
2021/05/03	3.3	31.60	4	32.13	32.05	-0.7	2,592	-0.03%
2021/04/29	4	30.70	0	0.00	30.50	4	2,465	0.16%
2021/04/27	0	0.00	8	31.60	31.55	-8	2,496	-0.32%
2021/04/26	6	29.96	0	0.00	29.85	6	2,436	0.25%
2021/04/23	2	29.80	0	0.00	29.80	2	2,445	0.08%
2021/04/22	0	0.00	3	29.95	29.95	-3	2,496	-0.12%
2021/04/21	3	30.98	0	0.00	30.60	3	2,487	0.12%
2021/04/20	1	31.05	0	0.00	30.85	1	2,484	0.04%
2021/04/14	0	0.00	1	31.45	30.65	-1	2,595	-0.04%
2021/04/13	2	31.80	1	33.05	31.65	1	2,600	0.04%
2021/04/12	2	33.95	5	34.20	34.00	-3	2,549	-0.12%
2021/04/09	4	32.81	1	32.95	32.90	3	2,383	0.13%
2021/03/22	0	0.00	6	30.20	30.15	-6	2,484	-0.24%
2021/02/23	7	32.66	2	31.50	31.00	5	2,847	0.18%
2021/02/22	4	32.58	0	0.00	32.30	4	2,809	0.14%
2021/02/17	0	0.00	1	29.50	29.20	-1	2,803	-0.04%
2021/02/05	1	29.00	0	0.00	29.10	1	2,789	0.04%
2021/02/02	1	29.50	0	0.00	29.50	1	2,775	0.04%
2021/01/28	0	0.00	1	27.60	27.80	-1	2,629	-0.04%
2021/01/14	2	31.95	2	31.85	31.55	0	2,820	0.00%
2021/01/13	0	0.00	2	32.05	31.90	-2	2,803	-0.07%
2021/01/12	2	32.15	0	0.00	32.15	2	2,789	0.07%
2021/01/08	1	32.80	0	0.00	32.90	1	2,755	0.04%
2021/01/06	0	0.00	2	35.10	34.10	-2	2,646	-0.08%
2021/01/05	0	0.00	3	35.22	35.25	-3	2,622	-0.11%
2021/01/04	1	34.65	1	35.15	34.60	0	2,601	0.00%
2020/12/31	2	34.65	10	34.75	34.65	-8	2,595	-0.31%
2020/12/30	10	34.40	0	0.00	34.50	10	2,607	0.38%
2020/12/29	1	35.20	0	0.00	34.70	1	2,593	0.04%
2020/12/28	2	36.05	1	36.15	35.50	1	2,568	0.04%
2020/12/25	0	0.00	1	35.80	35.75	-1	2,434	-0.04%
2020/12/24	1	34.10	0	0.00	34.15	1	2,252	0.04%
2020/12/15	0	0.00	1	33.00	33.00	-1	2,528	-0.04%
2020/12/08	0	0.00	1	36.15	35.00	-1	2,749	-0.04%
2020/12/03	0	0.00	12	33.18	33.30	-12	2,684	-0.45%
2020/12/02	1	32.60	0	0.00	32.55	1	2,721	0.04%
2020/11/27	0	0.00	5	32.34	32.60	-5	2,761	-0.18%
2020/11/20	0	0.00	1	33.05	32.95	-1	3,060	-0.03%
2020/11/17	17	33.37	0	0.00	32.95	17	3,109	0.55%
2020/11/09	0	0.00	1	33.55	33.65	-1	3,358	-0.03%
2020/11/02	2	33.03	1	32.60	32.55	1	3,826	0.03%
2020/10/28	1	34.25	0	0.00	33.60	1	3,942	0.03%
2020/10/27	1	32.45	1	33.35	34.00	0	3,877	0.00%
2020/10/14	2	31.90	5	32.20	31.90	-3	4,786	-0.06%
2020/10/07	1	34.00	1	33.25	33.25	0	5,431	0.00%
2020/09/28	3	32.70	3	32.78	32.75	0	6,852	0.00%
2020/09/25	6	32.94	6	33.20	32.40	0	7,005	0.00%
2020/09/24	1	33.90	2	33.95	33.70	-1	7,130	-0.01%
2020/09/23	0	0.00	1	34.65	34.80	-1	7,257	-0.01%
2020/09/21	1	36.50	0	0.00	36.15	1	7,724	0.01%
2020/09/17	0	0.00	1	36.20	36.45	-1	8,232	-0.01%
2020/09/16	2	36.75	4	35.85	35.70	-2	8,509	-0.02%
2020/09/15	7	35.76	8	35.76	35.75	-1	8,768	-0.01%
2020/09/10	1	35.20	1	35.30	34.60	0	10,232	0.00%
2020/09/09	2	35.15	2	34.90	34.85	0	11,004	0.00%
2020/09/08	2	35.03	2	34.90	34.75	0	11,929	0.00%
2020/09/04	0	0.00	1	33.50	33.85	-1	12,888	-0.01%
2020/09/03	1	33.35	1	33.30	33.15	0	13,456	0.00%
2020/09/01	1	34.40	1	34.40	34.25	0	14,420	0.00%
2020/08/31	6	35.59	5	35.06	35.00	1	14,545	0.01%
2020/08/28	3	34.15	5	34.51	34.10	-2	14,471	-0.01%
2020/08/27	1	33.35	1	33.50	33.25	0	14,400	0.00%
2020/08/26	2	32.75	2	33.03	33.25	0	14,405	0.00%
2020/08/25	2	32.15	2	32.40	32.10	0	14,398	0.00%
2020/08/24	3	32.40	9	32.44	32.20	-6	14,419	-0.04%
2020/08/21	2	32.28	2	32.28	32.30	0	14,470	0.00%
2020/08/20	2	33.00	3	31.68	32.20	-1	14,581	-0.01%
2020/08/19	6	33.72	5	33.71	33.55	1	14,949	0.01%
2020/08/18	2	33.38	2	33.53	33.10	0	15,246	0.00%
2020/08/17	2	32.98	1	32.75	32.75	1	15,281	0.01%
2020/08/14	4	33.25	84	32.98	33.10	-80	15,290	-0.52%
2020/08/13	2	32.73	2	32.55	32.45	0	15,276	0.00%
2020/08/12	7	33.55	9	33.81	33.30	-2	15,364	-0.01%
2020/08/11	10	34.20	8	34.16	33.50	2	15,371	0.01%
2020/08/10	8	35.31	23	34.72	34.75	-15	15,329	-0.10%
2020/08/07	5	36.46	4	36.65	36.10	1	15,312	0.01%
2020/08/06	11	36.55	18	36.34	36.60	-7	15,213	-0.05%
2020/08/05	0	0.00	2	34.60	34.75	-2	14,943	-0.01%
2020/08/04	2	35.20	2	34.65	34.50	0	14,916	0.00%
2020/08/03	1	35.00	1	35.15	35.00	0	14,916	0.00%
2020/07/31	2	33.90	2	34.15	33.80	0	14,888	0.00%
2020/07/30	5	33.74	5	33.95	33.95	0	14,990	0.00%
2020/07/29	11	33.56	13	33.83	33.70	-2	15,061	-0.01%
2020/07/28	6	32.09	6	32.38	31.60	0	14,870	0.00%
2020/07/27	6	32.18	10	32.38	32.50	-4	14,773	-0.03%
2020/07/23	2	34.70	3	35.23	34.25	-1	14,688	-0.01%
2020/07/22	5	35.34	23	35.33	35.15	-18	14,665	-0.12%
2020/07/21	134	35.03	18	35.11	34.60	116	14,628	0.79%	大買/鉅額交易
2020/07/20	5	34.80	10	34.44	34.40	-5	14,523	-0.03%
2020/07/17	19	34.27	13	34.39	33.30	6	14,313	0.04%
2020/07/16	7	35.91	7	36.06	35.85	0	14,120	0.00%
2020/07/15	14	35.57	16	35.68	35.50	-2	14,026	-0.01%
2020/07/14	17	35.99	17	36.38	35.80	0	13,840	0.00%
2020/07/13	12	37.73	7	37.94	37.10	5	13,707	0.04%
2020/07/10	11	38.61	5	38.65	38.10	6	13,604	0.04%
2020/07/09	23	40.91	16	41.05	39.90	7	13,404	0.05%
2020/07/08	3	38.58	15	39.49	39.75	-12	12,873	-0.09%
2020/07/07	8	36.66	1	37.10	36.15	7	12,672	0.06%
2020/07/06	5	39.47	0	0.00	39.15	5	12,319	0.04%
2020/07/03	11	40.05	11	40.21	39.75	0	12,167	0.00%
2020/07/01	8	40.66	4	40.50	40.55	4	11,951	0.03%
2020/06/30	9	42.24	10	42.60	41.65	-1	11,750	-0.01%
2020/06/29	14	42.39	18	42.91	43.45	-4	11,439	-0.03%
2020/06/24	15	39.63	14	39.23	39.90	1	10,981	0.01%
2020/06/23	24	40.66	20	41.02	39.25	4	10,737	0.04%
2020/06/22	10	43.16	5	42.65	41.80	5	10,442	0.05%
2020/06/19	15	41.87	14	42.25	41.90	1	10,107	0.01%
2020/06/18	25	43.72	21	43.97	42.85	4	9,685	0.04%
2020/06/17	19	44.06	17	44.06	43.10	2	9,169	0.02%
2020/06/16	33	42.58	29	42.71	42.75	4	8,549	0.05%
2020/06/15	5	38.87	0.2	39.70	39.70	4.8	7,801	0.06%
2020/06/12	6	34.04	7	34.21	36.10	-1	6,864	-0.01%
2020/06/11	4	35.51	3	35.28	33.35	1	6,461	0.02%
2020/06/10	11	32.29	2	34.83	34.55	9	5,896	0.15%
2020/06/09	9	33.58	8	32.99	32.65	1	5,368	0.02%
2020/06/08	0	0.00	1	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	2	28.35	29.25	-2	4,636	-0.04%
2020/05/28	4	27.31	1	26.95	26.60	3	5,214	0.06%
2020/05/27	0	0.00	1	27.15	26.90	-1	5,161	-0.02%
2020/05/26	6	29.78	5	30.36	28.20	1	5,035	0.02%
2020/05/25	3	28.75	3	28.17	29.20	0	4,605	0.00%
2020/05/22	2	26.70	0	0.00	26.55	2	4,281	0.05%
2020/05/20	6	26.82	2	26.60	26.65	4	4,352	0.09%
2020/05/19	0	0.00	1	26.80	26.35	-1	4,398	-0.02%
2020/05/12	0	0.00	1	25.05	24.95	-1	4,116	-0.02%
2020/05/07	0	0.00	5	25.80	25.85	-5	4,043	-0.12%
2020/05/06	1	26.35	0	0.00	26.60	1	4,021	0.02%
2020/05/05	6	26.34	0	0.00	25.80	6	3,871	0.15%
2020/04/21	0	0.00	1	23.45	22.90	-1	3,427	-0.03%
2020/04/10	1	23.00	0	0.00	22.70	1	3,225	0.03%
2020/03/25	0	0.00	1	20.30	20.70	-1	2,882	-0.03%
2020/03/24	0	0.00	1	18.85	18.85	-1	2,820	-0.04%
2020/03/20	2	18.75	0	0.00	18.35	2	2,757	0.07%
2020/03/13	0	0.00	1	22.35	23.15	-1	2,466	-0.04%
2020/03/12	1	24.65	0	0.00	24.60	1	2,389	0.04%
2020/03/11	0	0.00	25	27.65	27.25	-25	2,265	-1.10%
2020/03/10	1	27.00	1	27.90	26.75	0	2,097	0.00%
2020/03/09	42	28.34	30	28.68	28.40	12	1,939	0.62%
2020/03/06	0	0.00	1	26.10	26.30	-1	1,524	-0.07%
2020/03/02	1	22.20	1	22.10	22.10	0	1,164	0.00%
2020/02/21	1	24.10	6	24.15	23.90	-5	1,113	-0.45%
2020/02/20	2	23.45	0	0.00	23.25	2	984	0.20%
2020/02/03	1	20.60	0	0.00	20.60	1	775	0.13%
2019/11/22	3	21.28	0	0.00	21.90	3	870	0.34%
2019/11/21	0	0.00	1	21.05	21.00	-1	839	-0.12%
2019/11/15	1	20.60	0	0.00	20.55	1	831	0.12%
2019/11/13	0	0.00	3	20.70	20.50	-3	829	-0.36%
2019/11/11	1	20.95	0	0.00	20.70	1	819	0.12%
2019/11/06	10	22.00	10	21.85	21.85	0	810	0.00%
2019/11/05	1	21.70	1	22.30	22.25	0	792	0.00%
2019/11/04	2	21.70	0	0.00	20.90	2	722	0.28%
2019/10/30	0.2	21.75	0	0.00	21.75	0.2	673	0.03%
2019/09/10	5	20.40	5	20.45	20.25	0	654	0.00%
2019/08/20	0	0.00	1	17.90	17.95	-1	471	-0.21%
2019/08/14	0	0.00	0.5	17.80	17.75	-0.5	468	-0.10%
2019/08/12	0	0.00	4	17.70	18.00	-4	475	-0.84%
2019/08/01	1	17.80	0	0.00	17.90	1	492	0.20%
2019/07/25	1	19.10	0	0.00	18.70	1	500	0.20%
2019/07/11	0	0.00	2	18.98	18.70	-2	532	-0.38%
2019/04/29	1	21.25	0	0.00	21.45	1	1,020	0.10%
2019/04/26	0	0.00	1	22.25	22.25	-1	1,007	-0.10%
2019/04/24	0	0.00	1	22.55	22.65	-1	986	-0.10%
2019/04/11	0	0.00	1	22.75	22.20	-1	900	-0.11%
2019/04/10	1	23.20	1	23.10	22.50	0	881	0.00%
2019/04/09	2	21.55	2	22.98	23.20	0	835	0.00%
2019/03/26	1	21.50	0	0.00	21.25	1	648	0.15%
2018/11/30	0	0.00	1	15.95	15.95	-1	498	-0.20%
2018/11/29	1	15.80	0	0.00	15.80	1	496	0.20%
2018/09/14	0	0.00	1	20.90	20.55	-1	452	-0.22%
2018/09/10	0	0.00	1	20.05	20.05	-1	450	-0.22%
2018/08/30	1	22.15	0	0.00	22.20	1	492	0.20%
2018/08/21	1	21.70	1	22.20	22.25	0	552	0.00%
2018/08/15	0	0.00	1	22.60	22.50	-1	566	-0.18%
2018/08/08	1	23.30	0	0.00	23.00	1	601	0.17%
2018/08/02	1	23.65	0	0.00	23.50	1	669	0.15%
2018/07/31	0	0.00	1	23.75	23.80	-1	683	-0.15%
2018/07/30	1	23.55	1	24.00	23.50	0	712	0.00%
2018/07/27	1	23.60	0	0.00	23.60	1	729	0.14%
2018/07/23	0	0.00	1	24.00	23.60	-1	786	-0.13%
2018/07/16	1	24.55	0	0.00	24.50	1	1,123	0.09%
2018/06/27	1	23.70	0	0.00	23.70	1	1,634	0.06%
2018/05/10	0	0.00	2	26.63	26.70	-2	1,890	-0.11%
2018/05/09	1	25.90	0	0.00	25.95	1	1,880	0.05%
2018/05/08	1	26.30	1	26.40	26.25	0	1,872	0.00%
2018/05/07	1	26.15	0	0.00	26.35	1	1,871	0.05%
2018/05/02	4	26.75	0	0.00	26.65	4	1,868	0.21%
2018/04/26	0	0.00	11	27.43	27.00	-11	1,867	-0.59%
2018/04/25	1	27.00	1	27.70	27.40	0	1,914	0.00%
2018/04/24	2	27.90	2	28.80	27.35	0	1,909	0.00%
2018/04/23	1	29.40	1	30.00	28.95	0	1,881	0.00%
2018/04/20	3	29.03	1	29.80	29.30	2	1,846	0.11%
2018/04/12	0	0.00	2	28.30	29.30	-2	1,420	-0.14%
2018/04/10	2	26.20	1	26.50	26.35	1	1,357	0.07%
2018/04/09	0	0.00	1	26.90	27.00	-1	1,340	-0.07%
2018/04/03	1	26.55	2	26.48	26.50	-1	1,326	-0.08%
2018/04/02	1	26.20	0	0.00	26.10	1	1,325	0.08%
2018/03/31	0	0.00	2	26.25	26.25	-2	1,320	-0.15%
2018/03/30	3	26.08	0	0.00	26.20	3	1,317	0.23%
2018/03/29	1	26.95	0	0.00	26.50	1	1,303	0.08%
2018/03/28	0	0.00	2	26.95	27.00	-2	1,296	-0.15%
2018/03/26	3	25.60	1	26.00	26.00	2	1,276	0.16%
2018/03/02	0	0.00	5	26.10	26.25	-5	1,318	-0.38%
2018/02/27	1	27.00	0	0.00	26.65	1	1,353	0.07%
2018/02/06	0	0.00	14	26.65	27.10	-14	1,750	-0.80%
2018/01/16	0	0.00	2	29.25	29.35	-2	2,491	-0.08%
2018/01/10	2	28.78	0	0.00	28.45	2	2,380	0.08%
2018/01/09	2	28.15	0	0.00	28.05	2	2,369	0.08%