松瑞藥 (4167)-康和-南崁券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	21.75	21.65	-1	1,931	-0.05%
2024/04/23	0.1	21.85	0	0.00	21.90	0.1	1,943	0.01%
2024/04/19	5	20.80	0	0.00	20.90	5	1,887	0.26%
2024/04/18	1.1	21.70	0	0.00	21.55	1.1	1,865	0.06%
2024/04/17	1	22.20	5	22.20	22.05	-4	1,840	-0.22%
2024/04/16	10.1	20.60	0	0.00	20.75	10.1	1,782	0.57%
2024/04/12	0.1	21.35	0	0.00	21.25	0.1	1,857	0.01%
2024/04/11	5	21.50	12	21.85	21.45	-7	1,884	-0.37%
2024/04/08	5	20.95	0	0.00	21.05	5	2,101	0.24%
2024/04/02	0.1	20.05	0	0.00	20.45	0.1	2,097	0.00%
2024/03/20	0.3	18.70	0	0.00	18.80	0.3	3,462	0.01%
2024/03/11	2	19.10	0	0.00	19.05	2	4,432	0.05%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/25	2	20.15	0	0.00	20.15	2	8,326	0.02%
2024/01/23	1	20.60	0	0.00	20.55	1	8,475	0.01%
2024/01/18	1.4	20.56	1	20.45	20.30	0.4	8,446	0.01%
2024/01/16	0.3	21.10	0	0.00	20.90	0.3	8,393	0.00%
2024/01/10	0.2	21.55	0	0.00	21.35	0.2	8,366	0.00%
2024/01/04	3	22.85	0	0.00	22.50	3	8,268	0.04%
2024/01/03	2	23.48	2	23.65	23.10	0	8,241	0.00%
2024/01/02	15	22.95	15	23.05	23.05	0	7,999	0.00%
2023/12/22	3	22.88	0	0.00	23.05	3	7,716	0.04%
2023/12/19	2	23.90	0	0.00	23.90	2	7,188	0.03%
2023/12/18	1	23.65	3	23.55	23.40	-2	6,747	-0.03%
2023/12/11	0	0.00	2	22.45	22.55	-2	6,165	-0.03%
2023/12/07	1	23.85	1	22.85	22.80	0	5,896	0.00%
2023/12/06	4	23.60	0	0.00	23.50	4	5,687	0.07%
2023/12/05	33	25.09	33	24.93	24.30	0	5,370	0.00%
2023/12/04	0	0.00	6	24.40	24.85	-6	4,230	-0.14%
2023/12/01	10	22.54	9	21.96	22.60	1	3,752	0.03%
2023/11/29	1	20.65	5	20.59	21.00	-4	3,032	-0.13%
2023/11/28	3	19.75	0	0.00	19.95	3	2,884	0.10%
2023/11/27	1	20.50	0	0.00	20.25	1	2,835	0.04%
2023/11/21	3	18.95	0	0.00	18.90	3	2,672	0.11%
2023/11/14	4.5	18.84	0	0.00	18.95	4.5	2,757	0.16%
2023/11/13	9	18.97	0	0.00	18.75	9	2,736	0.33%
2023/11/10	4	19.40	0	0.00	19.00	4	2,724	0.15%
2023/11/08	1	20.55	0	0.00	19.75	1	2,505	0.04%
2023/11/07	6	21.34	15	21.16	21.55	-9	2,237	-0.40%
2023/11/06	11	21.01	6	20.75	21.35	5	1,867	0.27%
2023/11/03	1	19.45	0	0.00	19.45	1	1,737	0.06%
2023/11/02	4	19.44	0	0.00	20.05	4	1,674	0.24%
2023/11/01	17	19.19	20	19.48	19.65	-3	1,517	-0.20%
2023/10/30	0	0.00	6	18.45	18.50	-6	1,337	-0.45%
2023/10/27	3	18.55	1	18.60	18.50	2	1,323	0.15%
2023/10/24	1	18.40	0	0.00	18.35	1	1,314	0.08%
2023/10/23	5	17.80	5	18.20	18.15	0	1,308	0.00%
2023/10/19	2	18.58	0	0.00	18.45	2	1,295	0.15%
2023/10/17	4	18.13	0	0.00	18.00	4	1,272	0.31%
2023/10/16	5	18.36	13	18.40	18.55	-8	1,261	-0.63%
2023/10/12	10	18.00	19	18.25	17.90	-9	1,238	-0.73%
2023/10/11	0	0.00	10	18.00	18.10	-10	1,208	-0.83%
2023/08/30	0	0.00	1	18.15	18.05	-1	1,414	-0.07%
2023/08/28	2	17.75	0	0.00	18.00	2	1,391	0.14%
2023/08/25	0	0.00	2	17.85	17.75	-2	1,378	-0.15%
2023/08/21	0	0.00	1	17.90	17.85	-1	1,229	-0.08%
2023/08/16	1	17.25	0	0.00	17.25	1	1,203	0.08%
2023/08/14	0	0.00	1	17.10	17.15	-1	1,191	-0.08%
2023/08/08	1	17.60	0	0.00	17.60	1	1,158	0.09%
2023/07/27	2	17.30	2	17.60	17.65	0	1,189	0.00%
2023/07/12	1	17.45	0	0.00	17.45	1	1,386	0.07%
2023/07/10	6	17.55	0	0.00	17.70	6	1,412	0.42%
2023/06/30	5	18.40	0	0.00	18.50	5	1,393	0.36%
2023/06/29	17	18.51	14	18.78	18.80	3	1,365	0.22%
2023/06/28	1	18.15	18	17.92	18.25	-17	1,305	-1.30%
2023/06/26	2	17.25	2	17.35	17.40	0	1,222	0.00%
2023/06/15	0.1	17.25	0	0.00	17.20	0.1	1,282	0.01%
2023/06/06	18	17.42	0	0.00	17.40	18	1,464	1.23%
2023/05/29	2	17.15	0	0.00	17.25	2	1,733	0.12%
2023/05/11	1	17.20	1	17.10	17.05	0	2,220	0.00%
2023/05/10	0.3	17.80	0	0.00	17.75	0.3	2,256	0.01%
2023/05/05	0	0.00	2	18.25	18.25	-2	2,498	-0.08%
2023/04/27	6	18.03	3	18.00	18.00	3	2,779	0.11%
2023/04/21	4.5	18.99	4	18.65	18.70	0.5	3,118	0.02%
2023/04/20	7	20.16	0	0.00	19.25	7	3,213	0.22%
2023/04/19	2	19.90	10	19.76	19.85	-8	3,320	-0.24%
2023/04/17	0	0.00	1	19.25	19.30	-1	3,805	-0.03%
2023/04/14	1	18.95	1	19.15	18.95	0	4,054	0.00%
2023/04/13	9	19.16	0	0.00	19.10	9	4,292	0.21%
2023/04/11	1.3	19.04	0	0.00	18.80	1.3	5,117	0.02%
2023/04/10	1	19.60	0	0.00	19.20	1	5,591	0.02%
2023/04/07	0	0.00	10	19.48	19.40	-10	6,111	-0.16%
2023/03/24	0	0.00	5	18.75	19.00	-5	14,549	-0.03%
2023/03/23	6	18.75	0	0.00	18.70	6	15,290	0.04%
2023/03/16	0.6	19.08	0	0.00	18.75	0.6	16,064	0.00%
2023/03/15	1	19.30	0	0.00	19.35	1	16,060	0.01%
2023/03/10	2	19.85	0	0.00	19.80	2	16,032	0.01%
2023/03/09	0.1	20.62	0	0.00	20.50	0.1	15,981	0.00%
2023/03/08	1	20.85	2	20.75	20.65	-1	15,952	-0.01%
2023/03/07	7	21.08	0	0.00	21.00	7	15,928	0.04%
2023/03/06	4	21.20	0	0.00	21.30	4	15,912	0.03%
2023/03/03	1	21.15	8	21.28	21.35	-7	15,864	-0.04%
2023/03/02	0	0.00	1	21.05	21.05	-1	15,792	-0.01%
2023/02/23	3	20.80	0	0.00	20.80	3	15,685	0.02%
2023/02/22	0.5	20.70	0	0.00	20.45	0.5	15,656	0.00%
2023/02/21	0	0.00	4	20.90	20.85	-4	15,614	-0.03%
2023/02/16	5	20.68	0	0.00	20.95	5	15,516	0.03%
2023/01/31	0	0.00	2	21.90	21.70	-2	14,664	-0.01%
2023/01/30	2	21.25	2	21.80	21.80	0	14,596	0.00%
2023/01/16	0	0.00	1	21.75	21.95	-1	14,439	-0.01%
2023/01/13	2	21.53	4	21.63	21.40	-2	14,334	-0.01%
2023/01/12	2	21.50	0	0.00	21.20	2	14,230	0.01%
2023/01/11	2.2	21.85	0	0.00	21.80	2.2	14,128	0.02%
2023/01/10	1	21.90	1	22.05	22.00	0	14,030	0.00%
2023/01/09	3	22.42	2	22.40	22.60	1	13,897	0.01%
2023/01/06	1	22.40	0	0.00	22.25	1	13,677	0.01%
2023/01/05	3	23.30	15	22.79	22.65	-12	13,386	-0.09%
2023/01/04	12	24.55	1	23.65	23.50	11	13,147	0.08%
2023/01/03	5	24.36	4	24.01	23.85	1	12,888	0.01%
2022/12/30	1	24.20	5	24.37	24.80	-4	12,641	-0.03%
2022/12/29	1	24.05	1	24.35	24.65	0	12,364	0.00%
2022/12/28	23.4	25.86	22	25.18	23.90	1.4	11,782	0.01%
2022/12/27	4	25.10	4	25.00	25.40	0	11,302	0.00%
2022/12/26	36	27.34	49	27.27	26.75	-13	10,775	-0.12%
2022/12/23	104	26.94	84	26.99	26.55	20	9,555	0.21%	大買/
2022/12/22	28	25.31	25	25.36	26.15	3	8,160	0.04%
2022/12/21	63	26.07	67	26.49	25.55	-4	7,419	-0.05%
2022/12/20	12	25.70	0	0.00	25.25	12	6,440	0.19%
2022/12/19	66	27.36	72	27.63	28.05	-6	5,737	-0.10%
2022/12/16	17	25.30	19	25.53	26.45	-2	3,709	-0.05%
2022/12/15	79	24.61	78	24.28	24.05	1	2,498	0.04%
2022/12/14	12	23.99	15	24.89	24.95	-3	1,748	-0.17%
2022/12/09	0.2	18.40	0	0.00	18.80	0.2	1,097	0.02%
2022/12/08	1.1	18.61	1	18.45	18.15	0.1	1,142	0.01%
2022/11/11	7.2	16.79	0	0.00	16.65	7.2	1,987	0.36%
2022/10/26	5	15.90	0	0.00	15.75	5	1,992	0.25%
2022/09/23	0	0.00	6	19.46	19.20	-6	1,821	-0.33%
2022/09/22	11	18.69	6	18.81	18.70	5	1,688	0.30%
2022/09/15	0.2	19.98	6	20.15	20.20	-5.8	1,578	-0.37%
2022/09/14	6	20.15	0	0.00	19.85	6	1,501	0.40%
2022/09/12	10	19.70	1	19.85	20.35	9	1,365	0.66%
2022/09/07	1.2	17.72	1	17.50	17.80	0.2	1,113	0.02%
2022/09/06	1.3	17.99	0	0.00	18.00	1.3	1,083	0.12%
2022/08/31	0	0.00	15	19.65	19.50	-15	896	-1.67%
2022/08/26	1	18.75	1	18.85	18.60	0	715	0.00%
2022/08/25	0	0.00	7	18.73	18.60	-7	679	-1.03%
2022/08/24	8	18.52	1	18.95	18.95	7	559	1.25%
2022/08/23	0.3	17.45	0	0.00	17.25	0.3	486	0.06%
2022/08/12	0	0.00	1	16.40	16.45	-1	409	-0.24%
2022/08/10	0.3	16.58	0	0.00	16.50	0.3	407	0.06%
2022/08/04	1	15.75	0	0.00	15.75	1	406	0.25%
2022/07/21	0	16.40	0	0.00	16.35	0	545	0.00%
2022/07/20	5	16.60	0	0.00	16.40	5	576	0.87%
2022/07/15	0.1	16.30	0	0.00	16.30	0.1	883	0.01%
2022/07/13	0.1	16.40	0	0.00	16.05	0.1	1,125	0.00%
2022/07/12	0.2	16.42	0	0.00	16.10	0.2	1,209	0.01%
2022/07/11	0.2	16.50	0	0.00	16.45	0.2	1,228	0.01%
2022/06/21	2	17.50	0	0.00	17.85	2	1,207	0.17%
2022/06/16	2	17.80	1	17.90	17.30	1	1,232	0.08%
2022/05/19	5	16.55	0	0.00	16.50	5	1,280	0.39%
2022/05/18	0	0.00	4	16.60	16.85	-4	1,279	-0.31%
2022/05/13	1	16.15	1	16.30	16.25	0	1,281	0.00%
2022/05/12	1	16.50	1	16.30	16.00	0	1,283	0.00%
2022/05/10	2	16.70	2	16.90	16.80	0	1,271	0.00%
2022/05/04	6	18.88	1	18.25	18.40	5	1,259	0.40%
2022/04/27	1	18.75	1	19.20	19.15	0	1,182	0.00%
2022/04/21	2	22.28	0	0.00	22.25	2	980	0.20%
2022/04/20	2	20.65	0	0.00	21.00	2	820	0.24%
2022/04/19	2	20.90	15	20.46	21.20	-13	728	-1.79%
2022/04/18	0	0.00	5	21.05	21.05	-5	584	-0.86%
2022/04/15	0	0.00	6	19.05	19.15	-6	501	-1.20%
2022/04/14	5	18.50	0	0.00	18.75	5	476	1.05%
2022/04/11	10	19.00	0	0.00	18.40	10	476	2.10%
2022/04/08	1	18.20	1	18.15	18.40	0	468	0.00%
2022/03/29	1	17.40	0	0.00	18.00	1	468	0.21%
2022/03/28	2	17.60	0	0.00	17.70	2	467	0.43%
2022/03/24	5	18.12	0	0.00	18.15	5	474	1.05%
2022/03/15	3	16.15	0	0.00	16.05	3	434	0.69%
2022/01/26	3	17.25	0	0.00	17.10	3	458	0.65%
2021/12/14	2	18.65	0	0.00	18.60	2	462	0.43%
2021/12/07	2	19.55	0	0.00	19.35	2	437	0.46%
2021/12/06	2	19.60	0	0.00	19.60	2	445	0.45%
2021/11/29	0	0.00	2	20.60	19.90	-2	460	-0.43%
2021/11/26	2	19.60	0	0.00	19.50	2	446	0.45%
2021/11/10	2	19.05	0	0.00	19.00	2	490	0.41%
2021/10/21	0.5	20.65	0	0.00	20.35	0.5	565	0.08%
2021/10/01	2	20.40	0	0.00	19.90	2	766	0.26%
2021/09/28	1	20.15	0	0.00	20.20	1	797	0.13%
2021/08/24	1	22.70	0	0.00	22.45	1	1,093	0.09%
2021/08/18	0	0.00	5	22.15	22.10	-5	1,201	-0.42%
2021/08/13	1	23.25	0	0.00	23.00	1	1,250	0.08%
2021/07/29	0	0.00	5	25.45	25.50	-5	1,824	-0.27%
2021/07/27	1	25.80	0	0.00	25.80	1	1,889	0.05%
2021/07/26	0	0.00	2	26.30	26.10	-2	2,027	-0.10%
2021/07/21	7	27.36	15	26.58	26.45	-8	2,153	-0.37%
2021/07/20	20	27.84	0	0.00	27.50	20	2,148	0.93%
2021/06/11	1	28.60	0	0.00	28.35	1	2,908	0.03%
2021/06/09	0	0.00	1	28.80	28.70	-1	2,863	-0.03%
2021/06/08	1	29.00	0	0.00	28.85	1	2,857	0.03%
2021/06/07	1	28.50	1	28.40	28.35	0	2,843	0.00%
2021/06/01	0	0.00	2	28.45	28.55	-2	2,843	-0.07%
2021/05/28	3	29.50	3	29.60	29.45	0	2,809	0.00%
2021/05/26	1	29.35	1	29.35	29.10	0	2,750	0.00%
2021/05/18	5	30.68	3	30.30	30.40	2	2,781	0.07%
2021/05/17	3	30.68	10	30.52	31.05	-7	2,678	-0.26%
2021/05/12	5	29.72	10	28.79	28.00	-5	2,479	-0.20%
2021/05/04	5	30.83	11	29.84	30.40	-6	2,625	-0.23%
2021/05/03	11	32.22	0	0.00	32.05	11	2,592	0.42%
2021/04/28	1	30.70	0	0.00	30.70	1	2,475	0.04%
2021/04/27	1	32.40	3	31.75	31.55	-2	2,496	-0.08%
2021/04/26	5	29.90	0	0.00	29.85	5	2,436	0.21%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/22	0	0.00	2	30.10	29.95	-2	2,496	-0.08%
2021/04/14	1	30.70	0	0.00	30.65	1	2,595	0.04%
2021/04/13	4	32.79	0	0.00	31.65	4	2,600	0.15%
2021/04/12	9	33.76	1	34.40	34.00	8	2,549	0.31%
2021/04/09	4	32.04	4	33.30	32.90	0	2,383	0.00%
2021/04/08	4	31.16	1	29.80	31.95	3	2,173	0.14%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/24	1	30.60	1	30.95	30.45	0	2,488	0.00%
2021/03/22	0	0.00	2	30.05	30.15	-2	2,484	-0.08%
2021/03/19	3	30.95	0	0.00	30.70	3	2,494	0.12%
2021/03/15	4	29.25	4	29.35	29.40	0	2,563	0.00%
2021/02/23	0	0.00	5	31.05	31.00	-5	2,847	-0.18%
2021/02/22	2	32.33	2	32.60	32.30	0	2,809	0.00%
2021/02/19	5	31.05	0	0.00	31.00	5	2,755	0.18%
2021/02/17	0	0.00	1	29.15	29.20	-1	2,803	-0.04%
2021/02/02	1	31.00	0	0.00	29.50	1	2,775	0.04%
2021/01/25	1	28.70	1	28.50	29.05	0	2,676	0.00%
2021/01/20	1	29.25	1	29.10	28.20	0	2,763	0.00%
2021/01/18	1	30.45	1	30.75	30.40	0	2,853	0.00%
2021/01/15	1	30.30	0	0.00	29.85	1	2,872	0.03%
2021/01/14	1	31.85	1	31.90	31.55	0	2,820	0.00%
2021/01/12	2	32.70	0	0.00	32.15	2	2,789	0.07%
2021/01/11	1	32.20	0	0.00	32.15	1	2,770	0.04%
2021/01/08	7	33.08	32	32.58	32.90	-25	2,755	-0.91%
2021/01/07	12	33.89	6	33.38	33.20	6	2,713	0.22%
2021/01/06	5	34.75	4	34.28	34.10	1	2,646	0.04%
2020/12/31	6	34.38	6	34.58	34.65	0	2,595	0.00%
2020/12/30	11	34.79	11	34.71	34.50	0	2,607	0.00%
2020/12/29	5	35.05	5	34.75	34.70	0	2,593	0.00%
2020/12/28	11	35.44	9	35.38	35.50	2	2,568	0.08%
2020/12/25	24	35.13	10	35.01	35.75	14	2,434	0.58%
2020/12/23	1	34.65	0	0.00	33.70	1	2,250	0.04%
2020/12/22	0	0.00	15	33.64	34.20	-15	2,275	-0.66%
2020/12/21	0	0.00	1	33.80	33.80	-1	2,288	-0.04%
2020/12/18	14	34.08	0	0.00	33.75	14	2,289	0.61%
2020/12/17	0	0.00	1	33.65	33.55	-1	2,300	-0.04%
2020/12/14	0	0.00	3	33.10	33.40	-3	2,580	-0.12%
2020/12/11	0	0.00	10	33.02	32.95	-10	2,694	-0.37%
2020/12/10	0	0.00	13	33.45	33.30	-13	2,825	-0.46%
2020/12/09	8	34.55	4	34.05	34.10	4	2,818	0.14%
2020/12/08	0	0.00	3	35.25	35.00	-3	2,749	-0.11%
2020/12/03	0	0.00	3	33.20	33.30	-3	2,684	-0.11%
2020/11/30	1	33.00	2	32.93	32.65	-1	2,766	-0.04%
2020/11/27	1	32.60	0	0.00	32.60	1	2,761	0.04%
2020/11/26	0	0.00	1	32.10	32.15	-1	2,785	-0.04%
2020/11/24	1	32.85	1	32.85	32.70	0	2,986	0.00%
2020/11/19	0	0.00	2	33.00	32.90	-2	3,075	-0.07%
2020/11/18	6	33.02	5	32.95	32.95	1	3,090	0.03%
2020/11/10	0	0.00	54	32.86	32.65	-54	3,318	-1.63%
2020/11/06	0	0.00	1	33.40	33.50	-1	3,391	-0.03%
2020/11/05	1	32.40	0	0.00	32.60	1	3,355	0.03%
2020/11/04	1	32.25	1	32.05	32.05	0	3,413	0.00%
2020/11/03	0	0.00	1	32.55	32.10	-1	3,534	-0.03%
2020/11/02	1	32.60	0	0.00	32.55	1	3,826	0.03%
2020/10/30	7	32.38	1	33.00	32.00	6	3,829	0.16%
2020/10/29	3	33.05	0	0.00	33.00	3	3,871	0.08%
2020/10/28	70	34.57	1	34.60	33.60	69	3,942	1.75%
2020/10/26	30	33.35	31	32.51	32.40	-1	3,827	-0.03%
2020/10/21	0	0.00	1	31.80	31.70	-1	4,209	-0.02%
2020/10/13	0	0.00	3	31.80	31.80	-3	4,981	-0.06%
2020/10/07	10	33.31	1	33.60	33.25	9	5,431	0.17%
2020/09/28	1	32.75	0	0.00	32.75	1	6,852	0.01%
2020/09/23	1	35.40	0	0.00	34.80	1	7,257	0.01%
2020/09/22	5	35.00	5	35.10	35.15	0	7,455	0.00%
2020/09/21	1	36.90	1	36.60	36.15	0	7,724	0.00%
2020/09/17	0	0.00	1	36.35	36.45	-1	8,232	-0.01%
2020/09/16	0	0.00	5	35.80	35.70	-5	8,509	-0.06%
2020/09/15	3	35.87	3	35.72	35.75	0	8,768	0.00%
2020/09/11	1	34.10	0	0.00	34.00	1	9,585	0.01%
2020/09/09	5	34.90	0	0.00	34.85	5	11,004	0.05%
2020/09/08	1	34.80	0	0.00	34.75	1	11,929	0.01%
2020/09/04	2	33.00	0	0.00	33.85	2	12,888	0.02%
2020/09/03	1	33.30	0	0.00	33.15	1	13,456	0.01%
2020/08/31	16	35.46	16	35.39	35.00	0	14,545	0.00%
2020/08/28	0	0.00	1	34.50	34.10	-1	14,471	-0.01%
2020/08/25	0	0.00	6	32.28	32.10	-6	14,398	-0.04%
2020/08/21	0	0.00	7	32.20	32.30	-7	14,470	-0.05%
2020/08/20	0	0.00	1	31.95	32.20	-1	14,581	-0.01%
2020/08/18	0	0.00	3	33.00	33.10	-3	15,246	-0.02%
2020/08/17	2	32.73	0	0.00	32.75	2	15,281	0.01%
2020/08/14	12	34.11	12	33.31	33.10	0	15,290	0.00%
2020/08/13	2	33.03	0	0.00	32.45	2	15,276	0.01%
2020/08/12	0	0.00	10	33.50	33.30	-10	15,364	-0.07%
2020/08/11	1	33.50	0	0.00	33.50	1	15,371	0.01%
2020/08/10	0	0.00	12	35.03	34.75	-12	15,329	-0.08%
2020/08/06	12	36.58	1	36.25	36.60	11	15,213	0.07%
2020/08/04	2	34.98	5	34.65	34.50	-3	14,916	-0.02%
2020/08/03	0	0.00	2	34.98	35.00	-2	14,916	-0.01%
2020/07/31	2	33.85	0	0.00	33.80	2	14,888	0.01%
2020/07/29	0	0.00	14	33.93	33.70	-14	15,061	-0.09%
2020/07/28	2	32.68	7	31.72	31.60	-5	14,870	-0.03%
2020/07/27	0	0.00	20	32.25	32.50	-20	14,773	-0.14%
2020/07/24	0	0.00	3	33.30	33.50	-3	14,706	-0.02%
2020/07/23	5	34.85	0	0.00	34.25	5	14,688	0.03%
2020/07/22	1	36.00	1	35.65	35.15	0	14,665	0.00%
2020/07/21	1	34.70	10	35.17	34.60	-9	14,628	-0.06%
2020/07/20	10	33.50	14	33.11	34.40	-4	14,523	-0.03%
2020/07/17	4	33.00	0	0.00	33.30	4	14,313	0.03%
2020/07/16	1	36.30	1	36.80	35.85	0	14,120	0.00%
2020/07/15	17	35.97	11	35.87	35.50	6	14,026	0.04%
2020/07/14	6	35.83	1	37.30	35.80	5	13,840	0.04%
2020/07/13	3	37.55	1	38.25	37.10	2	13,707	0.01%
2020/07/10	0	0.00	10	37.97	38.10	-10	13,604	-0.07%
2020/07/09	17	41.21	20	40.93	39.90	-3	13,404	-0.02%
2020/07/08	1	39.70	0	0.00	39.75	1	12,873	0.01%
2020/07/07	13	36.91	22	36.71	36.15	-9	12,672	-0.07%
2020/07/06	22	40.18	5	39.84	39.15	17	12,319	0.14%
2020/07/03	11	39.89	18	39.86	39.75	-7	12,167	-0.06%
2020/07/02	10	41.20	10	40.95	40.60	0	12,049	0.00%
2020/07/01	23	40.88	15	40.77	40.55	8	11,951	0.07%
2020/06/30	25	42.67	36	42.80	41.65	-11	11,750	-0.09%
2020/06/29	5	42.61	1	43.15	43.45	4	11,439	0.03%
2020/06/24	31	39.55	40	39.29	39.90	-9	10,981	-0.08%
2020/06/23	14	40.54	36	40.38	39.25	-22	10,737	-0.20%
2020/06/22	7	43.23	2	42.48	41.80	5	10,442	0.05%
2020/06/19	22	42.38	0	0.00	41.90	22	10,107	0.22%
2020/06/18	2	44.05	13	43.91	42.85	-11	9,685	-0.11%
2020/06/17	15	44.22	8	44.00	43.10	7	9,169	0.08%
2020/06/16	15	41.83	1	42.70	42.75	14	8,549	0.16%
2020/06/15	25	39.24	32	39.44	39.70	-7	7,801	-0.09%
2020/06/12	11	34.56	11	35.18	36.10	0	6,864	0.00%
2020/06/11	13	35.78	13	35.92	33.35	0	6,461	0.00%
2020/06/10	19	33.73	16	34.39	34.55	3	5,896	0.05%
2020/06/09	33	34.19	22	33.00	32.65	11	5,368	0.20%
2020/06/08	10	32.15	0	0.00	32.15	10	4,700	0.21%
2020/06/05	6	29.19	0	0.00	29.25	6	4,636	0.13%
2020/06/02	10	26.49	0	0.00	26.35	10	5,201	0.19%
2020/05/29	1	26.70	1	27.10	26.75	0	5,246	0.00%
2020/05/28	1	26.90	2	27.60	26.60	-1	5,214	-0.02%
2020/05/27	2	28.00	1	27.85	26.90	1	5,161	0.02%
2020/05/26	0	0.00	1	30.45	28.20	-1	5,035	-0.02%
2020/05/25	15	27.56	3	27.55	29.20	12	4,605	0.26%
2020/05/22	1	26.40	1	26.30	26.55	0	4,281	0.00%
2020/05/21	8	26.27	0	0.00	26.15	8	4,263	0.19%
2020/05/11	0	0.00	1	25.05	25.00	-1	4,083	-0.02%
2020/05/04	2	24.60	2	24.93	24.90	0	3,736	0.00%
2020/04/30	0	0.00	1	24.25	24.40	-1	3,670	-0.03%
2020/04/28	0	0.00	1	25.10	24.25	-1	3,632	-0.03%
2020/04/24	1	24.70	0	0.00	24.65	1	3,572	0.03%
2020/04/21	0	0.00	1	23.10	22.90	-1	3,427	-0.03%
2020/04/16	1	23.40	0	0.00	23.50	1	3,337	0.03%
2020/04/09	0	0.00	1	23.00	22.65	-1	3,220	-0.03%
2020/04/07	1	22.85	0	0.00	22.50	1	3,160	0.03%
2020/04/06	1	23.60	0	0.00	23.40	1	3,111	0.03%
2020/03/13	0	0.00	1	22.20	23.15	-1	2,466	-0.04%
2020/03/11	0	0.00	6	27.00	27.25	-6	2,265	-0.26%
2020/03/09	4	28.26	2	28.20	28.40	2	1,939	0.10%
2020/03/06	2	25.30	2	25.75	26.30	0	1,524	0.00%
2020/03/05	0	0.00	1	23.80	24.05	-1	1,292	-0.08%
2020/03/04	1	23.80	0	0.00	23.70	1	1,263	0.08%
2020/02/25	0	0.00	13	23.25	23.00	-13	1,200	-1.08%
2020/02/24	1	23.90	19	23.81	23.70	-18	1,169	-1.54%
2020/02/21	2	23.98	1	24.00	23.90	1	1,113	0.09%
2020/02/20	1	23.70	0	0.00	23.25	1	984	0.10%
2020/02/11	30	21.95	0	0.00	21.95	30	782	3.83%
2020/02/10	0	0.00	1	21.65	21.65	-1	739	-0.14%
2020/02/07	1	21.50	1	21.25	21.70	0	744	0.00%
2020/02/06	1	21.75	1	21.60	21.25	0	766	0.00%
2020/02/05	1	21.20	0	0.00	21.50	1	769	0.13%
2020/01/14	0	0.00	4	20.85	20.80	-4	826	-0.48%
2019/12/13	0	0.00	1	21.60	21.15	-1	812	-0.12%
2019/12/12	1	21.40	2	21.75	21.50	-1	813	-0.12%
2019/12/10	1	21.10	0	0.00	21.15	1	822	0.12%
2019/11/27	1	21.75	0	0.00	21.65	1	959	0.10%
2019/10/30	1	21.35	1	21.85	21.75	0	673	0.00%
2019/09/03	0	0.00	2	20.20	19.65	-2	570	-0.35%
2019/09/02	2	18.60	2	19.60	20.00	0	530	0.00%
2019/08/22	0	0.00	1	18.25	18.05	-1	482	-0.21%
2019/07/30	1	18.05	0	0.00	18.00	1	507	0.20%
2019/07/24	1	19.15	0	0.00	19.10	1	494	0.20%
2019/07/18	0	0.00	1	19.10	18.95	-1	524	-0.19%
2019/07/15	1	18.70	0	0.00	18.65	1	523	0.19%
2019/07/12	0	0.00	1	19.00	18.80	-1	527	-0.19%
2019/07/09	0	0.00	1	19.55	19.45	-1	524	-0.19%
2019/07/04	1	19.60	0	0.00	19.45	1	585	0.17%
2019/07/03	0	0.00	1	19.60	19.50	-1	647	-0.15%
2019/06/28	1	19.15	0	0.00	19.05	1	625	0.16%
2019/06/17	0	0.00	1	18.70	18.65	-1	986	-0.10%
2019/05/28	1	19.20	0	0.00	19.15	1	999	0.10%
2019/05/23	0	0.00	1	19.60	19.50	-1	1,021	-0.10%
2019/05/22	0	0.00	2	20.20	19.95	-2	1,027	-0.19%
2019/05/09	2	19.55	0	0.00	19.00	2	1,077	0.19%
2019/05/08	1	21.00	0	0.00	20.55	1	1,055	0.09%
2019/04/09	0	0.00	2	23.20	23.20	-2	835	-0.24%
2019/03/28	0	0.00	1	21.35	21.90	-1	719	-0.14%
2019/03/26	0	0.00	1	22.20	21.25	-1	648	-0.15%
2019/03/25	3	20.47	1	21.25	21.30	2	546	0.37%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/12	0	0.00	1	16.85	16.80	-1	417	-0.24%
2019/03/06	1	16.60	0	0.00	16.55	1	422	0.24%
2019/02/19	1	16.25	6	16.85	16.85	-5	381	-1.31%
2019/02/15	0	0.00	1	16.00	15.90	-1	342	-0.29%
2019/02/13	1	15.80	0	0.00	15.75	1	332	0.30%
2019/02/12	1	15.90	0	0.00	15.85	1	326	0.31%
2019/01/23	2	16.15	0	0.00	16.10	2	376	0.53%
2019/01/15	2	16.30	0	0.00	16.20	2	398	0.50%
2019/01/09	0	0.00	1	16.70	16.55	-1	404	-0.25%
2019/01/08	1	16.20	0	0.00	16.60	1	426	0.23%
2018/12/10	1	16.60	0	0.00	16.60	1	535	0.19%
2018/12/06	0	0.00	1	18.25	17.05	-1	536	-0.19%
2018/12/05	1	17.30	1	17.45	17.55	0	523	0.00%
2018/12/04	1	16.95	0	0.00	17.75	1	506	0.20%
2018/12/03	0	0.00	5	16.20	16.15	-5	498	-1.00%
2018/11/30	2	15.90	0	0.00	15.95	2	498	0.40%
2018/11/29	1	15.75	0	0.00	15.80	1	496	0.20%
2018/11/19	1	15.75	0	0.00	15.85	1	495	0.20%
2018/11/13	0	0.00	2	15.85	15.85	-2	499	-0.40%
2018/11/06	3	16.05	0	0.00	15.85	3	504	0.59%
2018/11/01	0	0.00	1	15.90	16.10	-1	503	-0.20%
2018/10/31	1	15.60	0	0.00	15.80	1	497	0.20%
2018/10/24	0	0.00	1	17.55	17.65	-1	469	-0.21%
2018/10/18	1	18.00	0	0.00	17.85	1	456	0.22%
2018/10/16	0	0.00	10	19.16	18.55	-10	454	-2.20%
2018/10/15	2	16.10	2	17.10	17.60	0	433	0.00%
2018/10/12	1	15.15	1	15.60	16.00	0	423	0.00%
2018/10/11	2	15.85	0	0.00	15.85	2	415	0.48%
2018/10/03	0	0.00	2	18.90	18.80	-2	423	-0.47%
2018/10/01	2	18.85	0	0.00	18.85	2	413	0.48%
2018/09/28	3	18.77	0	0.00	18.85	3	417	0.72%
2018/09/27	1	18.65	0	0.00	18.60	1	418	0.24%
2018/09/26	1	18.85	0	0.00	18.75	1	422	0.24%
2018/09/25	2	18.70	0	0.00	18.90	2	422	0.47%
2018/09/20	1	20.55	0	0.00	19.95	1	436	0.23%
2018/09/07	2	21.20	0	0.00	20.90	2	451	0.44%
2018/08/21	0	0.00	1	22.70	22.25	-1	552	-0.18%
2018/08/20	1	22.00	0	0.00	21.70	1	558	0.18%
2018/06/22	0	0.00	1	25.50	25.10	-1	1,694	-0.06%
2018/06/21	1	25.75	0	0.00	25.45	1	1,721	0.06%
2018/05/14	0	0.00	2	27.80	27.90	-2	1,917	-0.10%
2018/05/11	0	0.00	1	27.40	27.10	-1	1,901	-0.05%
2018/05/10	5	26.74	4	26.58	26.70	1	1,890	0.05%
2018/05/07	2	26.05	2	26.35	26.35	0	1,871	0.00%
2018/04/27	0	0.00	1	26.90	26.95	-1	1,857	-0.05%
2018/04/26	3	27.62	0	0.00	27.00	3	1,867	0.16%
2018/04/25	0	0.00	4	27.80	27.40	-4	1,914	-0.21%
2018/04/24	4	27.53	1	28.80	27.35	3	1,909	0.16%
2018/04/23	1	29.85	0	0.00	28.95	1	1,881	0.05%
2018/04/16	1	29.30	1	28.90	28.50	0	1,675	0.00%
2018/04/13	1	30.00	0	0.00	28.30	1	1,613	0.06%
2018/03/27	0	0.00	4	26.83	26.90	-4	1,285	-0.31%
2018/03/26	0	0.00	4	25.85	26.00	-4	1,276	-0.31%
2018/03/22	4	25.20	0	0.00	25.05	4	1,243	0.32%
2018/03/20	2	26.20	0	0.00	25.45	2	1,208	0.17%
2018/03/19	2	26.95	0	0.00	26.15	2	1,180	0.17%
2018/03/08	0	0.00	2	27.60	27.40	-2	1,264	-0.16%
2018/03/07	0	0.00	2	27.35	27.20	-2	1,258	-0.16%
2018/03/02	0	0.00	1	26.15	26.25	-1	1,318	-0.08%
2018/02/27	1	27.00	0	0.00	26.65	1	1,353	0.07%
2018/02/26	2	26.75	0	0.00	26.85	2	1,375	0.15%
2018/02/09	2	26.00	2	26.70	26.90	0	1,540	0.00%
2018/02/07	2	27.20	0	0.00	27.55	2	1,707	0.12%
2018/01/25	0	0.00	1	28.60	28.40	-1	2,629	-0.04%
2018/01/22	0	0.00	1	28.85	28.65	-1	2,610	-0.04%
2018/01/19	22	29.28	0	0.00	29.20	22	2,600	0.85%
2018/01/15	0	0.00	4	29.20	29.15	-4	2,409	-0.17%
2018/01/10	0	0.00	3	28.40	28.45	-3	2,380	-0.13%
2018/01/09	1	27.90	0	0.00	28.05	1	2,369	0.04%
2018/01/08	2	28.10	0	0.00	28.10	2	2,378	0.08%
2018/01/05	4	28.46	1	28.45	28.30	3	2,377	0.13%
2018/01/04	1	28.65	0	0.00	28.30	1	2,380	0.04%