松瑞藥 (4167)-聯邦-大業券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	18	21.75	21.80	-18	1,991	-0.90%
2024/04/26	0	0.00	12	21.40	21.20	-12	1,918	-0.63%
2024/04/10	1	21.50	1	21.90	21.75	0	1,909	0.00%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/12	0	19.30	0	0.00	19.05	0	4,127	0.00%
2024/01/25	0	0.00	2	20.10	20.15	-2	8,326	-0.02%
2024/01/16	0	0.00	0	21.10	20.90	0	8,393	0.00%
2024/01/11	0	0.00	0	21.55	21.55	0	8,373	0.00%
2024/01/09	1	21.65	0	21.75	21.60	1	8,356	0.01%
2024/01/03	1	23.70	3	23.30	23.10	-2	8,241	-0.02%
2023/12/28	0	0.00	7	22.70	22.40	-7	7,918	-0.09%
2023/12/27	1	22.65	1	22.50	22.50	0	7,880	0.00%
2023/12/25	1	22.35	0	0.00	22.55	1	7,796	0.01%
2023/12/21	6	23.45	0	0.00	23.30	6	7,620	0.08%
2023/12/20	2	23.85	0	0.00	23.30	2	7,385	0.03%
2023/12/19	1	22.95	1	24.05	23.90	0	7,188	0.00%
2023/12/18	0	0.00	15	23.38	23.40	-15	6,747	-0.22%
2023/12/14	8	21.69	0	0.00	21.65	8	6,429	0.12%
2023/12/13	0	0.00	1	22.40	22.20	-1	6,342	-0.02%
2023/12/12	3	21.93	1	22.10	22.10	2	6,270	0.03%
2023/12/11	2	22.45	0	0.00	22.55	2	6,165	0.03%
2023/12/08	3	22.35	0	22.40	22.40	3	6,049	0.05%
2023/12/07	3	23.12	0	0.00	22.80	3	5,896	0.05%
2023/12/06	2	23.48	1	23.50	23.50	1	5,687	0.02%
2023/12/05	25	26.23	1	24.70	24.30	24	5,370	0.45%
2023/12/01	0	0.00	4	22.40	22.60	-4	3,752	-0.11%
2023/11/29	1	20.60	4	20.75	21.00	-3	3,032	-0.10%
2023/11/27	2	20.25	0	0.00	20.25	2	2,835	0.07%
2023/11/10	1	19.90	1	19.85	19.00	0	2,724	0.00%
2023/11/09	2	19.95	17	19.81	19.60	-15	2,616	-0.57%
2023/11/08	30	21.20	15	20.25	19.75	15	2,505	0.60%
2023/11/07	0	0.00	26	21.17	21.55	-26	2,237	-1.16%
2023/11/03	10	19.45	0	0.00	19.45	10	1,737	0.58%
2023/11/02	16	19.90	1	20.05	20.05	15	1,674	0.90%
2023/11/01	1	19.10	2	19.33	19.65	-1	1,517	-0.07%
2023/08/24	0	0.00	2	17.90	17.80	-2	1,366	-0.15%
2023/08/23	0	0.00	1	18.75	18.50	-1	1,337	-0.07%
2023/08/17	0	0.00	1	17.50	17.45	-1	1,197	-0.08%
2023/08/16	2	17.45	2	18.35	17.25	0	1,203	0.00%
2023/08/07	1	17.85	1	18.20	17.80	0	1,179	0.00%
2023/08/02	1	17.25	1	17.45	17.10	0	1,175	0.00%
2023/07/27	2	17.63	2	17.75	17.65	0	1,189	0.00%
2023/07/26	3	17.17	0	0.00	17.15	3	1,184	0.25%
2023/04/25	1	18.55	0	0.00	18.35	1	2,965	0.03%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/20	5	20.15	0	0.00	19.25	5	3,213	0.16%
2023/04/19	0	0.00	2	19.75	19.85	-2	3,320	-0.06%
2023/03/29	0	0.00	11	19.00	18.90	-11	10,451	-0.11%
2023/03/28	1	18.60	2	18.60	18.60	-1	11,181	-0.01%
2023/03/27	0	0.00	2	19.05	19.05	-2	13,324	-0.02%
2023/03/16	1	19.10	0	0.00	18.75	1	16,064	0.01%
2023/03/15	5	19.30	0	0.00	19.35	5	16,060	0.03%
2023/03/14	0	0.00	15	19.30	19.25	-15	16,065	-0.09%
2023/03/10	1	19.80	0	0.00	19.80	1	16,032	0.01%
2023/03/09	5	20.50	0	0.00	20.50	5	15,981	0.03%
2023/03/08	1	20.70	0	0.00	20.65	1	15,952	0.01%
2023/03/07	1	21.10	0	0.00	21.00	1	15,928	0.01%
2023/03/06	5	21.15	0.2	21.28	21.30	4.8	15,912	0.03%
2023/03/03	30	21.20	5	21.35	21.35	25	15,864	0.16%
2023/03/02	0	0.00	7	21.10	21.05	-7	15,792	-0.04%
2023/03/01	0	0.00	3	20.70	20.70	-3	15,740	-0.02%
2023/02/24	1	20.50	0	0.00	20.50	1	15,700	0.01%
2023/02/22	13	20.51	0	0.00	20.45	13	15,656	0.08%
2023/02/21	5	21.20	1	21.00	20.85	4	15,614	0.03%
2023/02/16	0	20.60	0	0.00	20.95	0	15,516	0.00%
2023/02/15	1	21.30	0	0.00	20.85	1	15,480	0.01%
2023/02/14	1	21.40	1	21.30	21.30	0	15,429	0.00%
2023/02/10	0.1	21.10	0	0.00	20.65	0.1	15,299	0.00%
2023/02/08	2	21.60	0	0.00	21.50	2	15,137	0.01%
2023/02/07	0.1	22.05	0	0.00	21.75	0.1	15,070	0.00%
2023/02/06	7	21.98	6	22.18	21.80	1	14,991	0.01%
2023/02/03	3	21.50	1	21.55	21.55	2	14,859	0.01%
2023/02/02	0	21.75	16	21.75	21.85	-16	14,773	-0.11%
2023/01/16	0	0.00	3	22.00	21.95	-3	14,439	-0.02%
2023/01/13	1	21.40	2	21.63	21.40	-1	14,334	-0.01%
2023/01/11	5	21.80	0	0.00	21.80	5	14,128	0.04%
2023/01/10	3	22.08	1	22.00	22.00	2	14,030	0.01%
2023/01/09	2	22.25	2	22.38	22.60	0	13,897	0.00%
2023/01/06	5	22.66	3	23.25	22.25	2	13,677	0.01%
2023/01/05	1	22.80	5	23.45	22.65	-4	13,386	-0.03%
2023/01/04	2	23.98	2	23.88	23.50	0	13,147	0.00%
2023/01/03	1	24.00	1	23.85	23.85	0	12,888	0.00%
2022/12/30	12	23.99	41	24.34	24.80	-29	12,641	-0.23%
2022/12/29	59	24.37	52	24.38	24.65	7	12,364	0.06%
2022/12/28	26	25.12	36	25.37	23.90	-10	11,782	-0.08%
2022/12/27	2	25.33	18	25.16	25.40	-16	11,302	-0.14%
2022/12/26	74	27.24	36	27.33	26.75	38	10,775	0.35%
2022/12/23	12	26.60	17	26.78	26.55	-5	9,555	-0.05%
2022/12/22	2	25.60	7	25.47	26.15	-5	8,160	-0.06%
2022/12/21	87	26.28	55	26.07	25.55	32	7,419	0.43%
2022/12/20	50	26.46	73	25.55	25.25	-23	6,440	-0.36%
2022/12/19	95	27.33	62	27.67	28.05	33	5,737	0.58%
2022/12/16	21	25.87	62	26.31	26.45	-41	3,709	-1.11%
2022/12/14	5	24.38	25	24.90	24.95	-20	1,748	-1.14%
2022/09/19	0	0.00	20	18.80	18.80	-20	1,662	-1.20%
2022/09/15	20	19.95	0	0.00	20.20	20	1,578	1.27%
2022/09/08	3	18.70	3	18.80	18.75	0	1,232	0.00%
2022/04/26	0	0.00	1	19.55	19.15	-1	1,159	-0.09%
2022/04/22	1	22.60	0	0.00	21.65	1	1,085	0.09%
2022/04/15	0	0.00	2	19.38	19.15	-2	501	-0.40%
2022/03/21	0	0.00	2	18.25	18.20	-2	461	-0.43%
2022/03/17	0	0.00	2	17.00	16.75	-2	442	-0.45%
2022/03/10	1	15.70	0	0.00	15.90	1	430	0.23%
2022/03/08	1	16.00	0	0.00	15.40	1	419	0.24%
2022/03/03	1	17.35	0	0.00	17.35	1	412	0.24%
2022/01/24	1	17.85	0	0.00	17.90	1	451	0.22%
2021/11/26	1	19.60	0	0.00	19.50	1	446	0.22%
2021/11/19	1	18.95	0	0.00	19.00	1	451	0.22%
2021/10/29	0	0.00	0.2	20.75	20.45	-0.2	514	-0.03%
2021/10/26	0	0.00	6	20.35	20.40	-6	527	-1.14%
2021/10/25	0	0.00	0.6	20.65	20.50	-0.6	533	-0.11%
2021/10/15	0	0.00	5	19.35	19.35	-5	603	-0.83%
2021/10/07	0	0.00	5	19.70	19.65	-5	715	-0.70%
2021/10/05	0	0.00	5	19.50	19.40	-5	773	-0.65%
2021/10/04	0	0.00	10	18.88	18.85	-10	774	-1.29%
2021/08/16	20	22.61	0	0.00	22.50	20	1,239	1.61%
2021/07/28	50	25.35	0	0.00	25.20	50	1,841	2.71%
2021/07/13	0	0.00	2	26.75	26.45	-2	2,179	-0.09%
2021/07/12	0	0.00	2	27.15	27.00	-2	2,178	-0.09%
2021/07/09	2	26.60	0	0.00	26.60	2	2,153	0.09%
2021/07/05	2	26.45	2	26.45	26.30	0	2,675	0.00%
2021/06/22	0	0.00	1	27.00	26.90	-1	2,850	-0.04%
2021/06/15	5	27.90	0	0.00	27.95	5	2,905	0.17%
2021/06/10	8	28.83	8	28.60	28.60	0	2,910	0.00%
2021/05/31	2	28.80	0	0.00	28.80	2	2,827	0.07%
2021/05/20	0	0.00	2	29.35	28.95	-2	2,823	-0.07%
2021/05/19	1	29.60	0	0.00	29.50	1	2,820	0.04%
2021/05/18	5	30.43	1	30.40	30.40	4	2,781	0.14%
2021/05/17	1	30.90	5	30.24	31.05	-4	2,678	-0.15%
2021/05/14	3	29.28	2	29.48	29.50	1	2,528	0.04%
2021/05/13	0	0.00	1	28.60	28.60	-1	2,497	-0.04%
2021/05/12	2	28.90	0	0.00	28.00	2	2,479	0.08%
2021/05/11	1	28.85	11	28.81	28.80	-10	2,623	-0.38%
2021/05/03	0	0.00	1	32.20	32.05	-1	2,592	-0.04%
2021/04/27	10	32.00	0	0.00	31.55	10	2,496	0.40%
2021/04/22	2	30.00	0	0.00	29.95	2	2,496	0.08%
2021/04/13	1	32.00	0	0.00	31.65	1	2,600	0.04%
2021/04/12	2	33.35	1	34.15	34.00	1	2,549	0.04%
2021/03/23	1	30.20	0	0.00	30.15	1	2,485	0.04%
2021/03/22	7	30.26	0	0.00	30.15	7	2,484	0.28%
2021/03/08	5	30.66	0	0.00	30.20	5	2,823	0.18%
2021/02/23	0	0.00	3	31.60	31.00	-3	2,847	-0.11%
2021/02/19	30	31.23	0	0.00	31.00	30	2,755	1.09%
2021/02/17	2	29.25	2	29.05	29.20	0	2,803	0.00%
2021/02/02	0	0.00	2	29.60	29.50	-2	2,775	-0.07%
2021/02/01	0	0.00	2	29.40	29.40	-2	2,583	-0.08%
2021/01/29	1	26.55	0	0.00	26.75	1	2,630	0.04%
2021/01/21	51	28.33	1	27.95	28.00	50	2,671	1.87%
2021/01/20	2	28.45	4	28.60	28.20	-2	2,763	-0.07%
2021/01/19	3	29.72	10	30.04	29.55	-7	2,854	-0.25%
2021/01/15	7	30.21	5	29.90	29.85	2	2,872	0.07%
2021/01/14	1	31.65	0	0.00	31.55	1	2,820	0.04%
2021/01/12	1	32.15	2	32.30	32.15	-1	2,789	-0.04%
2021/01/11	3	32.17	2	32.25	32.15	1	2,770	0.04%
2021/01/08	3	32.68	4	32.53	32.90	-1	2,755	-0.04%
2021/01/07	4	33.53	0	0.00	33.20	4	2,713	0.15%
2021/01/06	2	34.18	0	0.00	34.10	2	2,646	0.08%
2020/12/29	1	34.75	0	0.00	34.70	1	2,593	0.04%
2020/12/28	3	35.87	0	0.00	35.50	3	2,568	0.12%
2020/12/25	5	35.61	3	35.43	35.75	2	2,434	0.08%
2020/12/08	0	0.00	1	35.55	35.00	-1	2,749	-0.04%
2020/12/04	0	0.00	20	33.35	33.20	-20	2,638	-0.76%
2020/11/27	0	0.00	1	32.85	32.60	-1	2,761	-0.04%
2020/11/26	0	0.00	1	32.10	32.15	-1	2,785	-0.04%
2020/11/09	0	0.00	1	33.60	33.65	-1	3,358	-0.03%
2020/10/29	20	33.00	0	0.00	33.00	20	3,871	0.52%
2020/10/28	0	0.00	1	35.15	33.60	-1	3,942	-0.03%
2020/10/23	1	32.10	1	32.25	32.80	0	4,051	0.00%
2020/10/21	2	31.90	0	0.00	31.70	2	4,209	0.05%
2020/10/19	0	0.00	15	31.80	31.80	-15	4,339	-0.35%
2020/10/12	2	32.30	0	0.00	32.25	2	5,077	0.04%
2020/09/24	1	33.85	0	0.00	33.70	1	7,130	0.01%
2020/09/23	1	35.05	0	0.00	34.80	1	7,257	0.01%
2020/09/16	1	35.80	0	0.00	35.70	1	8,509	0.01%
2020/09/15	1	36.20	1	35.55	35.75	0	8,768	0.00%
2020/09/10	0	0.00	10	34.85	34.60	-10	10,232	-0.10%
2020/09/09	10	35.30	0	0.00	34.85	10	11,004	0.09%
2020/09/03	0	0.00	5	33.35	33.15	-5	13,456	-0.04%
2020/08/31	0	0.00	3	35.40	35.00	-3	14,545	-0.02%
2020/08/28	3	34.10	1	34.30	34.10	2	14,471	0.01%
2020/08/27	1	34.00	1	33.55	33.25	0	14,400	0.00%
2020/08/17	0	0.00	1	32.75	32.75	-1	15,281	-0.01%
2020/08/14	5	33.68	4	33.49	33.10	1	15,290	0.01%
2020/08/07	0	0.00	2	37.05	36.10	-2	15,312	-0.01%
2020/08/06	5	36.82	1	37.30	36.60	4	15,213	0.03%
2020/08/05	4	34.46	3	34.50	34.75	1	14,943	0.01%
2020/08/03	1	35.00	1	34.60	35.00	0	14,916	0.00%
2020/07/29	5	33.99	3	33.58	33.70	2	15,061	0.01%
2020/07/28	1	32.50	1	32.65	31.60	0	14,870	0.00%
2020/07/27	2	32.75	7	33.06	32.50	-5	14,773	-0.03%
2020/07/22	2	35.25	2	35.40	35.15	0	14,665	0.00%
2020/07/21	1	35.45	1	34.90	34.60	0	14,628	0.00%
2020/07/20	2	35.23	62	32.64	34.40	-60	14,523	-0.41%
2020/07/17	1	32.80	1	32.95	33.30	0	14,313	0.00%
2020/07/15	2	36.55	2	36.30	35.50	0	14,026	0.00%
2020/07/10	2	38.25	0	0.00	38.10	2	13,604	0.01%
2020/07/09	6	41.12	5	41.24	39.90	1	13,404	0.01%
2020/07/08	1	39.70	0	0.00	39.75	1	12,873	0.01%
2020/07/07	1	37.00	19	37.55	36.15	-18	12,672	-0.14%
2020/07/03	1	39.80	3	39.90	39.75	-2	12,167	-0.02%
2020/07/02	8	40.89	2	41.50	40.60	6	12,049	0.05%
2020/07/01	6	40.45	1	41.00	40.55	5	11,951	0.04%
2020/06/30	4	41.95	0	0.00	41.65	4	11,750	0.03%
2020/06/29	27	42.54	32	42.88	43.45	-5	11,439	-0.04%
2020/06/24	3	39.78	3	39.95	39.90	0	10,981	0.00%
2020/06/23	4	40.16	4	40.65	39.25	0	10,737	0.00%
2020/06/22	10	42.43	8	42.80	41.80	2	10,442	0.02%
2020/06/19	11	42.91	1	42.50	41.90	10	10,107	0.10%
2020/06/18	3	43.82	2	44.40	42.85	1	9,685	0.01%
2020/06/17	25	43.88	1	44.30	43.10	24	9,169	0.26%
2020/06/16	8	42.61	1	42.50	42.75	7	8,549	0.08%
2020/06/15	1	37.85	2	38.75	39.70	-1	7,801	-0.01%
2020/06/12	3	34.27	3	34.70	36.10	0	6,864	0.00%
2020/06/11	2	35.33	1	33.90	33.35	1	6,461	0.02%
2020/06/10	1	32.30	2	31.68	34.55	-1	5,896	-0.02%
2020/06/09	5	32.88	0	0.00	32.65	5	5,368	0.09%
2020/06/08	0	0.00	100	32.15	32.15	-100	4,700	-2.13%
2020/05/29	0	0.00	2	27.10	26.75	-2	5,246	-0.04%
2020/05/28	2	26.65	1	27.40	26.60	1	5,214	0.02%
2020/05/27	1	27.20	1	28.35	26.90	0	5,161	0.00%
2020/05/26	2	29.65	1	30.25	28.20	1	5,035	0.02%
2020/05/25	35	27.19	55	27.02	29.20	-20	4,605	-0.43%
2020/05/22	5	26.15	52	26.70	26.55	-47	4,281	-1.10%
2020/05/20	15	26.72	55	26.70	26.65	-40	4,352	-0.92%
2020/05/19	17	26.09	0	0.00	26.35	17	4,398	0.39%
2020/05/18	5	25.60	0	0.00	25.70	5	4,252	0.12%
2020/05/12	5	25.00	5	24.90	24.95	0	4,116	0.00%
2020/05/06	5	26.45	5	26.35	26.60	0	4,021	0.00%
2020/05/05	0	0.00	1	25.85	25.80	-1	3,871	-0.03%
2020/04/27	1	24.75	0	0.00	24.90	1	3,627	0.03%
2020/04/01	0	0.00	1	21.65	21.60	-1	3,035	-0.03%
2020/03/10	1	25.75	0	0.00	26.75	1	2,097	0.05%
2020/03/06	1	26.15	1	26.00	26.30	0	1,524	0.00%
2020/01/30	1	22.30	1	21.55	21.30	0	853	0.00%
2019/10/29	0	0.00	1	21.50	20.95	-1	634	-0.16%
2019/09/16	1	21.10	0	0.00	21.10	1	692	0.14%
2019/09/09	0	0.00	3	20.40	20.15	-3	636	-0.47%
2019/09/06	3	20.40	3	20.60	20.30	0	626	0.00%
2019/09/03	3	20.13	0	0.00	19.65	3	570	0.53%
2019/08/16	0	0.00	1	17.50	17.45	-1	464	-0.22%
2019/07/11	0	0.00	1	18.60	18.70	-1	532	-0.19%
2019/07/08	0	0.00	1	19.50	19.30	-1	526	-0.19%
2019/06/27	1	18.55	0	0.00	18.60	1	626	0.16%
2019/04/18	0	0.00	6	22.50	21.95	-6	938	-0.64%
2019/04/17	0	0.00	4	22.50	22.50	-4	929	-0.43%
2019/03/26	10	21.50	0	0.00	21.25	10	648	1.54%
2019/02/19	0	0.00	2	16.65	16.85	-2	381	-0.52%
2019/01/14	2	16.30	0	0.00	16.25	2	400	0.50%
2018/10/15	50	17.00	0	0.00	17.60	50	433	11.53%
2018/09/10	26	21.00	0	0.00	20.05	26	450	5.77%
2018/09/07	35	21.15	0	0.00	20.90	35	451	7.75%
2018/09/06	30	21.29	0	0.00	21.20	30	458	6.55%
2018/08/20	9	21.70	0	0.00	21.70	9	558	1.61%
2018/06/26	20	24.40	0	0.00	24.35	20	1,637	1.22%
2018/06/25	40	24.80	0	0.00	24.75	40	1,662	2.41%
2018/06/19	40	25.50	0	0.00	25.20	40	1,745	2.29%
2018/04/19	2	29.28	2	28.83	28.50	0	1,784	0.00%
2018/04/12	0	0.00	88	29.30	29.30	-88	1,420	-6.20%
2018/03/23	30	24.50	0	0.00	24.50	30	1,250	2.40%
2018/03/22	30	25.05	0	0.00	25.05	30	1,243	2.41%
2018/03/21	10	25.45	0	0.00	25.35	10	1,232	0.81%
2018/03/20	17	25.35	0	0.00	25.45	17	1,208	1.41%
2018/01/26	1	29.20	0	0.00	29.00	1	2,641	0.04%
2018/01/04	0	0.00	1	28.50	28.30	-1	2,380	-0.04%