松瑞藥 (4167)-玉山-景美券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	21.24	0	0.00	20.75	8	1,931	0.41%
2024/05/02	0	0.00	4	21.80	21.55	-4	1,921	-0.21%
2024/04/30	0	0.00	1	21.40	21.40	-1	1,920	-0.05%
2024/04/29	2	21.13	0	0.00	21.40	2	1,925	0.10%
2024/04/26	3	21.25	0	0.00	21.20	3	1,918	0.16%
2024/04/23	0	0.00	2	22.43	21.90	-2	1,943	-0.10%
2024/04/22	0	0.00	5	22.05	21.65	-5	1,929	-0.26%
2024/04/19	3	20.90	0	0.00	20.90	3	1,887	0.16%
2024/04/18	2	21.53	0	0.00	21.55	2	1,865	0.11%
2024/04/17	2	22.20	10	22.33	22.05	-8	1,840	-0.43%
2024/04/15	3	20.97	3	21.00	20.90	0	1,826	0.00%
2024/04/11	3	21.60	3	21.55	21.45	0	1,884	0.00%
2024/04/10	0	0.00	14	22.01	21.75	-14	1,909	-0.73%
2024/04/09	0	0.00	1	21.20	21.00	-1	2,073	-0.05%
2024/04/08	3	20.75	0	0.00	21.05	3	2,101	0.14%
2024/04/03	0	0.00	2	20.65	20.65	-2	2,086	-0.10%
2024/03/27	2	19.50	0	0.00	19.50	2	2,295	0.09%
2024/03/26	1	19.20	0	0.00	19.10	1	2,506	0.04%
2024/03/14	0	0.00	2	18.70	18.70	-2	3,792	-0.05%
2024/03/12	20	19.30	20	19.10	19.05	0	4,127	0.00%
2024/03/11	2	19.18	0	0.00	19.05	2	4,432	0.05%
2024/03/08	30	20.67	32	19.74	19.80	-2	5,558	-0.04%
2024/03/07	0	0.00	1	20.00	20.50	-1	6,004	-0.02%
2024/03/05	1	20.00	0	0.00	20.15	1	6,731	0.01%
2024/03/04	1	19.95	0	0.00	19.85	1	6,881	0.01%
2024/03/01	1	20.10	5	20.05	20.00	-4	6,933	-0.06%
2024/02/26	0	20.25	1	20.85	20.90	-1	7,081	-0.01%
2024/02/23	1	19.95	0	0.00	19.85	1	7,069	0.01%
2024/02/22	1	20.10	1	20.10	20.10	0	7,074	0.00%
2024/02/19	9	20.67	6	20.70	20.65	3	7,092	0.04%
2024/02/16	0	0.00	4	20.25	20.40	-4	7,099	-0.06%
2024/02/15	2	19.55	2	19.70	19.55	0	7,090	0.00%
2024/02/05	5	19.57	0	0.00	19.55	5	7,128	0.07%
2024/01/31	2	20.10	0	0.00	20.00	2	7,590	0.03%
2024/01/25	1	20.15	4	20.10	20.15	-3	8,326	-0.04%
2024/01/24	1	20.55	0	0.00	20.40	1	8,482	0.01%
2024/01/23	2	20.60	0	0.00	20.55	2	8,475	0.02%
2024/01/22	0	0.00	3	20.60	20.60	-3	8,478	-0.04%
2024/01/19	0	0.00	1	20.40	20.45	-1	8,479	-0.01%
2024/01/18	0	0.00	1	20.15	20.30	-1	8,446	-0.01%
2024/01/16	3	21.28	1	21.25	20.90	2	8,393	0.02%
2024/01/11	0	0.00	3	21.55	21.55	-3	8,373	-0.04%
2024/01/10	2	21.58	0	0.00	21.35	2	8,366	0.02%
2024/01/08	4	22.60	1	22.75	22.30	3	8,319	0.04%
2024/01/05	0	0.00	1	22.70	22.80	-1	8,290	-0.01%
2024/01/04	3	22.78	1	22.65	22.50	2	8,268	0.02%
2024/01/03	12	23.15	9	23.75	23.10	3	8,241	0.04%
2024/01/02	1	23.05	0	0.00	23.05	1	7,999	0.01%
2023/12/29	2	22.50	2	22.50	22.45	0	7,939	0.00%
2023/12/28	2	22.58	0	0.00	22.40	2	7,918	0.03%
2023/12/27	3	22.63	11.1	22.75	22.50	-8.1	7,880	-0.10%
2023/12/26	4	22.59	13	22.96	22.65	-9	7,845	-0.11%
2023/12/25	25	22.82	1	22.65	22.55	24	7,796	0.31%
2023/12/22	1	23.05	0	0.00	23.05	1	7,716	0.01%
2023/12/21	3	23.38	6	23.94	23.30	-3	7,620	-0.04%
2023/12/20	4	23.65	5	23.74	23.30	-1	7,385	-0.01%
2023/12/19	9	23.66	15	23.92	23.90	-6	7,188	-0.08%
2023/12/18	5	23.38	1	23.75	23.40	4	6,747	0.06%
2023/12/15	1	21.70	0	0.00	22.20	1	6,469	0.02%
2023/12/14	12	21.92	14	21.79	21.65	-2	6,429	-0.03%
2023/12/12	11	22.18	17	21.97	22.10	-6	6,270	-0.10%
2023/12/11	1	22.90	10	22.25	22.55	-9	6,165	-0.15%
2023/12/08	1	23.30	0	0.00	22.40	1	6,049	0.02%
2023/12/07	1	23.55	0	0.00	22.80	1	5,896	0.02%
2023/12/06	12	23.35	1	23.50	23.50	11	5,687	0.19%
2023/12/05	16	25.49	13.3	25.60	24.30	2.7	5,370	0.05%
2023/12/04	3	24.17	7.1	24.42	24.85	-4.1	4,230	-0.10%
2023/12/01	9	21.97	20	22.45	22.60	-11	3,752	-0.29%
2023/11/30	0	0.00	3	20.62	20.60	-3	3,091	-0.10%
2023/11/29	2	20.93	29	20.72	21.00	-27	3,032	-0.89%
2023/11/28	6	19.75	0	0.00	19.95	6	2,884	0.21%
2023/11/27	6	20.33	2	20.45	20.25	4	2,835	0.14%
2023/11/22	0	0.00	3	19.17	19.30	-3	2,688	-0.11%
2023/11/20	0	0.00	2	19.10	19.10	-2	2,686	-0.07%
2023/11/16	0	0.00	1	19.30	19.10	-1	2,775	-0.04%
2023/11/15	0	0.00	2	19.10	18.90	-2	2,782	-0.07%
2023/11/14	2	18.80	0	0.00	18.95	2	2,757	0.07%
2023/11/13	6	18.81	0	0.00	18.75	6	2,736	0.22%
2023/11/10	7	19.19	0	0.00	19.00	7	2,724	0.26%
2023/11/09	4	19.86	0	0.00	19.60	4	2,616	0.15%
2023/11/08	15	20.04	3	20.18	19.75	12	2,505	0.48%
2023/11/07	9	21.30	4	21.53	21.55	5	2,237	0.22%
2023/11/06	1	21.00	7	20.98	21.35	-6	1,867	-0.32%
2023/11/03	1	19.45	1.2	19.59	19.45	-0.2	1,737	-0.01%
2023/11/02	4	19.85	7	20.03	20.05	-3	1,674	-0.18%
2023/11/01	7	19.26	9	19.54	19.65	-2	1,517	-0.13%
2023/10/30	0	0.00	2	18.55	18.50	-2	1,337	-0.15%
2023/10/27	0	0.00	4	18.50	18.50	-4	1,323	-0.30%
2023/10/26	0	0.00	2	18.20	18.20	-2	1,308	-0.15%
2023/10/23	0	0.00	2	18.30	18.15	-2	1,308	-0.15%
2023/10/20	11	17.91	0	0.00	17.80	11	1,308	0.84%
2023/10/19	0	0.00	9	18.33	18.45	-9	1,295	-0.69%
2023/10/18	1	17.85	4	18.01	17.95	-3	1,272	-0.24%
2023/10/17	1	18.00	1	18.50	18.00	0	1,272	0.00%
2023/10/16	0	0.00	11	18.48	18.55	-11	1,261	-0.87%
2023/10/13	0	0.00	6	18.28	18.20	-6	1,241	-0.48%
2023/10/12	2	18.00	0	0.00	17.90	2	1,238	0.16%
2023/10/11	2	18.00	0	0.00	18.10	2	1,208	0.17%
2023/09/27	0	0.00	3	17.45	17.55	-3	1,253	-0.24%
2023/09/26	1	17.35	0	0.00	17.45	1	1,265	0.08%
2023/09/20	4	17.34	0	0.00	17.50	4	1,444	0.28%
2023/09/19	2	17.48	0	0.00	17.40	2	1,500	0.13%
2023/09/18	0	0.00	2	17.90	17.80	-2	1,495	-0.13%
2023/09/15	0	0.00	1	17.80	17.80	-1	1,502	-0.07%
2023/09/13	2	17.53	0	0.00	17.80	2	1,500	0.13%
2023/09/12	3	17.53	0	0.00	17.65	3	1,503	0.20%
2023/09/11	3	17.63	0	0.00	17.60	3	1,507	0.20%
2023/09/07	4	17.96	1	17.85	17.90	3	1,501	0.20%
2023/09/06	2	18.03	1	18.30	18.30	1	1,481	0.07%
2023/09/05	6	18.20	5	18.70	18.20	1	1,473	0.07%
2023/09/04	0	0.00	6	18.71	18.65	-6	1,462	-0.41%
2023/09/01	14	18.37	19	18.47	18.45	-5	1,447	-0.35%
2023/08/31	0	0.00	6	18.39	18.35	-6	1,429	-0.42%
2023/08/28	1	17.75	1	17.95	18.00	0	1,391	0.00%
2023/08/24	15	17.96	0	0.00	17.80	15	1,366	1.10%
2023/08/23	0	0.00	10	18.72	18.50	-10	1,337	-0.75%
2023/08/22	5	18.35	24	18.28	18.35	-19	1,291	-1.47%
2023/08/21	1	17.85	1	17.85	17.85	0	1,229	0.00%
2023/08/18	1	17.30	0	0.00	17.35	1	1,199	0.08%
2023/08/17	1	17.25	0	0.00	17.45	1	1,197	0.08%
2023/08/16	3	17.40	7	18.35	17.25	-4	1,203	-0.33%
2023/08/11	0	0.00	3	17.65	17.75	-3	1,187	-0.25%
2023/08/10	3	17.90	5	18.00	17.80	-2	1,188	-0.17%
2023/08/09	0	0.00	15	17.95	17.80	-15	1,174	-1.28%
2023/08/08	15	17.64	0	0.00	17.60	15	1,158	1.30%
2023/08/07	17	17.89	0	0.00	17.80	17	1,179	1.44%
2023/07/31	1	17.25	1.1	17.24	17.25	-0.1	1,184	0.00%
2023/07/25	1	17.20	0	0.00	17.25	1	1,182	0.08%
2023/07/21	5	17.58	0	0.00	17.50	5	1,189	0.42%
2023/07/20	2	17.50	0	0.00	17.50	2	1,203	0.17%
2023/07/19	1	17.55	0	0.00	17.50	1	1,210	0.08%
2023/07/18	11	17.69	1	17.45	17.40	10	1,242	0.80%
2023/07/17	5	17.90	0	0.00	17.95	5	1,343	0.37%
2023/07/13	0	0.00	4	17.35	17.20	-4	1,380	-0.29%
2023/07/07	5	17.62	0	0.00	17.40	5	1,412	0.35%
2023/07/06	2	17.78	0	0.00	17.80	2	1,404	0.14%
2023/07/03	3	18.10	0	0.00	18.10	3	1,408	0.21%
2023/06/30	2	18.50	1	18.30	18.50	1	1,393	0.07%
2023/06/29	0	0.00	3	18.82	18.80	-3	1,365	-0.22%
2023/06/28	1	18.65	0	0.00	18.25	1	1,305	0.08%
2023/06/26	0	17.50	0	0.00	17.40	0	1,222	0.00%
2023/06/21	0	0.00	4	17.20	17.10	-4	1,228	-0.33%
2023/06/20	4	17.35	0	0.00	17.25	4	1,232	0.32%
2023/06/07	6	17.71	0	0.00	17.50	6	1,446	0.41%
2023/06/02	2	17.18	0	0.00	17.15	2	1,525	0.13%
2023/06/01	1	17.20	0	0.00	17.20	1	1,569	0.06%
2023/05/25	5	17.40	0	0.00	17.30	5	1,780	0.28%
2023/05/24	0	0.00	1	17.45	17.45	-1	1,829	-0.05%
2023/05/10	0	0.00	1	17.75	17.75	-1	2,256	-0.04%
2023/05/08	0	0.00	6	18.18	18.15	-6	2,423	-0.25%
2023/05/05	2	18.43	1	18.25	18.25	1	2,498	0.04%
2023/04/28	0	0.00	2	18.40	18.35	-2	2,715	-0.07%
2023/04/27	0	0.00	20	18.00	18.00	-20	2,779	-0.72%
2023/04/21	8	18.83	0	0.00	18.70	8	3,118	0.26%
2023/04/20	3	19.62	1	20.30	19.25	2	3,213	0.06%
2023/04/19	0	0.00	1	19.85	19.85	-1	3,320	-0.03%
2023/04/18	1	19.25	0	0.00	19.20	1	3,578	0.03%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	1	19.30	0	0.00	19.10	1	4,292	0.02%
2023/04/12	0	0.00	40	18.90	18.90	-40	4,538	-0.88%
2023/03/31	0	0.00	1	18.90	18.90	-1	8,710	-0.01%
2023/03/21	1	18.80	0	0.00	18.75	1	15,827	0.01%
2023/03/10	1	19.90	0	0.00	19.80	1	16,032	0.01%
2023/03/09	1	20.50	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0	0.00	20	20.80	20.65	-20	15,952	-0.13%
2023/03/07	1	21.05	10	21.05	21.00	-9	15,928	-0.06%
2023/03/06	1	21.10	0	0.00	21.30	1	15,912	0.01%
2023/03/02	0	0.00	1	20.90	21.05	-1	15,792	-0.01%
2023/03/01	1	20.65	0	0.00	20.70	1	15,740	0.01%
2023/02/24	0	0.00	2	20.55	20.50	-2	15,700	-0.01%
2023/02/23	0	0.00	1	20.60	20.80	-1	15,685	-0.01%
2023/02/22	1	20.45	1	20.45	20.45	0	15,656	0.00%
2023/02/17	7	20.91	7	20.70	20.65	0	15,542	0.00%
2023/02/16	2	20.60	0	0.00	20.95	2	15,516	0.01%
2023/02/15	1	20.85	3	20.87	20.85	-2	15,480	-0.01%
2023/02/14	4	21.25	4	21.05	21.30	0	15,429	0.00%
2023/02/13	22	21.09	20	20.95	20.90	2	15,372	0.01%
2023/02/10	2	21.05	1	20.70	20.65	1	15,299	0.01%
2023/02/08	0	0.00	2	21.60	21.50	-2	15,137	-0.01%
2023/02/07	1	21.90	0	0.00	21.75	1	15,070	0.01%
2023/02/06	3	22.10	0	0.00	21.80	3	14,991	0.02%
2023/02/03	2	21.60	0	0.00	21.55	2	14,859	0.01%
2023/02/02	0	0.00	12	21.86	21.85	-12	14,773	-0.08%
2023/02/01	2	21.85	2	21.70	21.65	0	14,707	0.00%
2023/01/31	1	21.75	0	0.00	21.70	1	14,664	0.01%
2023/01/16	5	21.95	2.2	21.81	21.95	2.8	14,439	0.02%
2023/01/13	27	21.43	0	0.00	21.40	27	14,334	0.19%
2023/01/12	1	21.25	1	21.40	21.20	0	14,230	0.00%
2023/01/10	6	22.05	2	22.00	22.00	4	14,030	0.03%
2023/01/09	5	22.47	8	22.40	22.60	-3	13,897	-0.02%
2023/01/06	8	22.63	11	22.74	22.25	-3	13,677	-0.02%
2023/01/05	8	23.11	3	23.63	22.65	5	13,386	0.04%
2023/01/04	5	24.21	5	23.87	23.50	0	13,147	0.00%
2023/01/03	14	24.06	3	23.93	23.85	11	12,888	0.09%
2022/12/30	7	24.29	2	24.40	24.80	5	12,641	0.04%
2022/12/29	7	24.16	7.1	24.39	24.65	-0.1	12,364	0.00%
2022/12/28	15	25.35	11	24.85	23.90	4	11,782	0.03%
2022/12/27	14	25.59	13	25.42	25.40	1	11,302	0.01%
2022/12/26	101	26.95	102	27.60	26.75	-1	10,775	-0.01%	大買/大賣/
2022/12/23	190	26.97	133	27.00	26.55	57	9,555	0.60%	大買/大賣/
2022/12/22	55	25.23	50.8	24.83	26.15	4.2	8,160	0.05%
2022/12/21	21	26.02	17	26.05	25.55	4	7,419	0.05%
2022/12/20	6	25.60	16	26.35	25.25	-10	6,440	-0.16%
2022/12/19	59	27.78	28	27.58	28.05	31	5,737	0.54%
2022/12/16	17	25.78	9	25.86	26.45	8	3,709	0.22%
2022/12/15	10	24.99	7	25.04	24.05	3	2,498	0.12%
2022/12/14	10	24.29	8.4	24.15	24.95	1.6	1,748	0.09%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	3	20.65	3	19.90	20.65	0	1,217	0.00%
2022/12/09	1	18.80	0	0.00	18.80	1	1,097	0.09%
2022/12/07	1	19.95	1	20.15	20.15	0	1,135	0.00%
2022/12/05	0	0.00	4	19.55	19.55	-4	1,278	-0.31%
2022/11/24	2	18.40	0	0.00	18.05	2	1,692	0.12%
2022/10/03	0	0.00	2	17.85	17.85	-2	1,917	-0.10%
2022/09/28	2	17.40	8	17.40	17.10	-6	1,890	-0.32%
2022/09/23	15	20.19	15	19.60	19.20	0	1,821	0.00%
2022/09/20	5	19.19	5	19.05	18.95	0	1,668	0.00%
2022/09/16	3	19.75	0	0.00	19.80	3	1,631	0.18%
2022/09/15	9	19.87	7	20.15	20.20	2	1,578	0.13%
2022/09/14	6	20.03	10	20.29	19.85	-4	1,501	-0.27%
2022/09/13	6	20.19	31	19.99	20.05	-25	1,431	-1.75%
2022/09/12	30	20.36	5	19.57	20.35	25	1,365	1.83%
2022/09/08	2	18.58	0	0.00	18.75	2	1,232	0.16%
2022/09/06	2	19.05	0	0.00	18.00	2	1,083	0.18%
2022/09/05	19	19.89	15	19.87	19.65	4	1,019	0.39%
2022/08/31	4	19.75	7	20.16	19.50	-3	896	-0.33%
2022/08/30	3	19.10	0	0.00	19.05	3	786	0.38%
2022/08/29	0	0.00	2	18.25	18.90	-2	754	-0.27%
2022/08/24	0	0.00	5	18.95	18.95	-5	559	-0.89%
2022/08/23	0	0.00	1	17.45	17.25	-1	486	-0.21%
2022/08/22	3	17.80	0	0.00	17.80	3	480	0.62%
2022/08/19	0	0.00	2	17.40	17.45	-2	462	-0.43%
2022/08/18	3	17.50	2	17.35	17.40	1	453	0.22%
2022/08/16	0	0.00	2	16.75	16.55	-2	418	-0.48%
2022/08/15	0	0.00	1	16.65	16.60	-1	412	-0.24%
2022/08/12	1	16.35	0	0.00	16.45	1	409	0.24%
2022/08/10	0	0.00	1	16.55	16.50	-1	407	-0.25%
2022/08/09	0	0.00	0.3	16.45	16.35	-0.3	400	-0.07%
2022/07/25	2	16.60	1	16.55	16.50	1	516	0.19%
2022/07/22	2	16.35	1	16.30	16.35	1	520	0.19%
2022/07/21	0	0.00	1	16.35	16.35	-1	545	-0.18%
2022/07/20	2	16.55	5	16.55	16.40	-3	576	-0.52%
2022/07/19	3	16.75	0	0.00	16.50	3	618	0.48%
2022/07/18	2	16.45	1	16.50	16.50	1	722	0.14%
2022/07/11	2	16.50	0	0.00	16.45	2	1,228	0.16%
2022/06/27	0	0.00	2	17.60	17.80	-2	1,215	-0.16%
2022/06/24	0	0.00	15	16.90	17.10	-15	1,211	-1.24%
2022/06/23	2	17.20	0	0.00	16.80	2	1,212	0.16%
2022/06/22	15	17.35	0	0.00	17.30	15	1,207	1.24%
2022/06/21	2	17.45	2	17.75	17.85	0	1,207	0.00%
2022/06/20	0	0.00	2	17.35	17.30	-2	1,211	-0.17%
2022/06/16	3	18.00	0	0.00	17.30	3	1,232	0.24%
2022/05/30	3	16.65	3	16.70	16.65	0	1,259	0.00%
2022/05/25	20	16.50	20	16.49	16.35	0	1,266	0.00%
2022/05/19	1	16.45	1	16.45	16.50	0	1,280	0.00%
2022/05/13	0	0.00	3	16.25	16.25	-3	1,281	-0.23%
2022/05/11	1	16.65	1	16.65	16.50	0	1,276	0.00%
2022/05/06	4	17.58	0	0.00	17.70	4	1,261	0.32%
2022/05/04	15	18.85	15	18.20	18.40	0	1,259	0.00%
2022/04/27	0	0.00	15	18.90	19.15	-15	1,182	-1.27%
2022/04/26	15	19.45	3	19.45	19.15	12	1,159	1.03%
2022/04/25	0	0.00	20	21.70	20.20	-20	1,126	-1.78%
2022/04/22	5	21.65	2	22.50	21.65	3	1,085	0.28%
2022/04/21	9	22.16	7	22.49	22.25	2	980	0.20%
2022/04/20	0	0.00	1	20.50	21.00	-1	820	-0.12%
2022/04/19	3	20.93	13	21.31	21.20	-10	728	-1.37%
2022/04/18	0	0.00	4	20.86	21.05	-4	584	-0.68%
2022/04/15	2	19.35	4	19.29	19.15	-2	501	-0.40%
2022/04/11	15	18.70	0	0.00	18.40	15	476	3.15%
2022/03/30	0	18.40	1	18.25	18.20	-1	472	-0.21%
2022/03/24	2	18.30	2	18.28	18.15	0	474	0.00%
2022/03/18	0	0.00	4	17.18	17.60	-4	443	-0.90%
2022/03/17	0	0.00	2	16.40	16.75	-2	442	-0.45%
2022/03/16	2	15.90	0	0.00	15.90	2	435	0.46%
2022/03/14	0	0.00	2	16.20	16.30	-2	436	-0.46%
2022/03/10	2	15.75	0	0.00	15.90	2	430	0.46%
2022/03/02	0	0.00	1	17.40	17.40	-1	419	-0.24%
2022/02/25	1	17.15	0	0.00	17.15	1	426	0.23%
2022/02/24	1	17.20	0	0.00	17.15	1	423	0.24%
2022/02/22	1	17.70	0	0.00	17.50	1	425	0.24%
2022/02/21	0	0.00	1	17.80	17.80	-1	424	-0.24%
2022/01/18	1	18.50	0	0.00	18.45	1	450	0.22%
2022/01/13	0	0.00	2	18.95	18.85	-2	451	-0.44%
2022/01/03	0	19.15	3	18.90	19.15	-3	446	-0.67%
2021/12/23	1	18.75	0	0.00	18.80	1	463	0.22%
2021/12/22	0	0.00	2	19.05	18.90	-2	468	-0.43%
2021/12/21	3	19.00	0	0.00	19.05	3	467	0.64%
2021/12/20	2	18.60	0	0.00	18.65	2	462	0.43%
2021/11/29	4	19.98	2	20.65	19.90	2	460	0.43%
2021/11/26	10	19.58	0	0.00	19.50	10	446	2.24%
2021/11/22	0	0.00	2	19.20	19.05	-2	449	-0.45%
2021/11/09	0	0.00	3	19.40	19.35	-3	489	-0.61%
2021/11/03	0	0.00	2	20.50	20.40	-2	511	-0.39%
2021/11/01	1.2	20.60	0	0.00	20.60	1.2	517	0.23%
2021/10/29	3	20.63	0	0.00	20.45	3	514	0.58%
2021/10/20	0	0.00	1	20.45	20.35	-1	571	-0.18%
2021/10/19	0	0.00	2	20.23	20.40	-2	574	-0.35%
2021/10/04	1	19.05	0	0.00	18.85	1	774	0.13%
2021/09/30	0	0.00	2	20.45	20.45	-2	787	-0.25%
2021/09/29	0	0.00	9	19.92	19.90	-9	788	-1.14%
2021/09/23	2	20.30	1	20.25	20.25	1	837	0.12%
2021/09/15	2	21.70	0	0.00	21.55	2	866	0.23%
2021/09/14	0	0.00	4	22.15	21.95	-4	875	-0.46%
2021/09/09	4	21.93	0	0.00	21.35	4	928	0.43%
2021/09/08	2	22.03	0	0.00	21.95	2	926	0.22%
2021/09/07	3	22.28	3	22.55	22.60	0	943	0.00%
2021/09/06	1	22.30	0	0.00	22.30	1	961	0.10%
2021/09/03	3	22.62	3	22.60	22.60	0	970	0.00%
2021/09/02	0	0.00	4	23.00	22.80	-4	1,023	-0.39%
2021/08/26	0	0.00	9	23.77	23.80	-9	1,063	-0.85%
2021/08/25	5	22.99	3	23.15	23.15	2	1,074	0.19%
2021/08/24	9	22.64	2	22.65	22.45	7	1,093	0.64%
2021/08/20	4	22.28	1	22.60	22.50	3	1,147	0.26%
2021/08/19	1	22.25	0	0.00	22.15	1	1,192	0.08%
2021/08/17	0	0.00	2	22.40	22.30	-2	1,224	-0.16%
2021/08/16	3	22.53	0	0.00	22.50	3	1,239	0.24%
2021/08/13	0	0.00	1	23.00	23.00	-1	1,250	-0.08%
2021/08/10	1	24.90	2	24.70	24.45	-1	1,439	-0.07%
2021/08/06	1	25.90	0	0.00	25.85	1	1,629	0.06%
2021/08/04	1	26.35	0	0.00	26.20	1	1,747	0.06%
2021/08/02	0	0.00	2	25.65	25.65	-2	1,799	-0.11%
2021/07/30	2	25.20	0	0.00	25.20	2	1,808	0.11%
2021/07/29	0	0.00	2	25.50	25.50	-2	1,824	-0.11%
2021/07/23	0	0.00	2	26.15	26.25	-2	2,042	-0.10%
2021/07/22	7	26.41	0	0.00	26.10	7	2,067	0.34%
2021/07/21	2	26.65	0	0.00	26.45	2	2,153	0.09%
2021/07/20	2	27.50	8	27.64	27.50	-6	2,148	-0.28%
2021/07/16	0	0.00	14	26.41	26.70	-14	2,133	-0.66%
2021/07/13	3	27.00	1	26.90	26.45	2	2,179	0.09%
2021/07/12	0	0.00	4	27.01	27.00	-4	2,178	-0.18%
2021/07/08	2	26.75	0	0.00	26.70	2	2,190	0.09%
2021/07/07	0	0.00	6	27.03	26.80	-6	2,276	-0.26%
2021/07/06	2	26.35	0	0.00	26.25	2	2,445	0.08%
2021/07/05	4	26.48	3	26.35	26.30	1	2,675	0.04%
2021/07/02	2	26.55	0	0.00	26.55	2	2,832	0.07%
2021/07/01	0	0.00	15	27.02	26.80	-15	2,832	-0.53%
2021/06/30	7	26.32	18	27.03	27.00	-11	2,838	-0.39%
2021/06/29	4	26.63	0	0.00	26.50	4	2,837	0.14%
2021/06/28	2	26.90	2	26.90	26.85	0	2,833	0.00%
2021/06/25	12	27.05	4	27.00	27.00	8	2,842	0.28%
2021/06/24	0	0.00	2	26.98	27.00	-2	2,849	-0.07%
2021/06/22	3	26.93	0	0.00	26.90	3	2,850	0.11%
2021/06/16	3	27.65	5	27.62	27.50	-2	2,911	-0.07%
2021/06/15	9	28.27	0	0.00	27.95	9	2,905	0.31%
2021/06/10	19	28.76	12	29.30	28.60	7	2,910	0.24%
2021/06/09	0	0.00	5	28.92	28.70	-5	2,863	-0.17%
2021/06/08	0	0.00	9	28.85	28.85	-9	2,857	-0.31%
2021/06/07	9	28.40	0	0.00	28.35	9	2,843	0.32%
2021/06/04	0	0.00	10	28.46	28.35	-10	2,846	-0.35%
2021/06/03	5	28.18	0	0.00	28.20	5	2,852	0.18%
2021/06/02	9	28.53	4	28.35	28.10	5	2,851	0.18%
2021/06/01	7	28.56	5	28.45	28.55	2	2,843	0.07%
2021/05/31	1	29.35	0	0.00	28.80	1	2,827	0.04%
2021/05/26	4	29.20	0	0.00	29.10	4	2,750	0.15%
2021/05/25	3	29.13	2	29.65	29.05	1	2,748	0.04%
2021/05/24	4	29.13	2	29.45	29.05	2	2,741	0.07%
2021/05/21	2	28.85	11	28.90	28.85	-9	2,768	-0.33%
2021/05/20	36	29.52	0	0.00	28.95	36	2,823	1.28%
2021/05/19	12	29.61	35	29.52	29.50	-23	2,820	-0.82%
2021/05/18	35	30.44	28	30.95	30.40	7	2,781	0.25%
2021/05/17	17	30.39	27	30.47	31.05	-10	2,678	-0.37%
2021/05/14	20	29.37	23	29.09	29.50	-3	2,528	-0.12%
2021/05/13	21	28.99	13	28.90	28.60	8	2,497	0.32%
2021/05/12	10	28.89	0	0.00	28.00	10	2,479	0.40%
2021/05/11	5	29.08	12	29.12	28.80	-7	2,623	-0.27%
2021/05/10	11	29.62	21	29.56	29.50	-10	2,639	-0.38%
2021/05/07	4	29.83	0	0.00	29.95	4	2,636	0.15%
2021/05/06	6	30.12	4	29.65	29.65	2	2,642	0.08%
2021/05/05	2	30.25	1	30.50	30.05	1	2,631	0.04%
2021/05/04	10	31.84	0	0.00	30.40	10	2,625	0.38%
2021/05/03	34	32.16	5	32.00	32.05	29	2,592	1.12%
2021/04/29	0	0.00	10	30.89	30.50	-10	2,465	-0.41%
2021/04/28	2	30.70	0	0.00	30.70	2	2,475	0.08%
2021/04/27	10	32.13	4	32.16	31.55	6	2,496	0.24%
2021/04/23	1	29.80	2	29.88	29.80	-1	2,445	-0.04%
2021/04/22	4	30.45	2	30.25	29.95	2	2,496	0.08%
2021/04/21	2	30.65	0	0.00	30.60	2	2,487	0.08%
2021/04/20	10	30.45	3	30.85	30.85	7	2,484	0.28%
2021/04/19	0	0.00	5	30.50	30.35	-5	2,488	-0.20%
2021/04/16	1	30.85	0	0.00	30.85	1	2,488	0.04%
2021/04/15	3	30.95	4	30.90	31.10	-1	2,530	-0.04%
2021/04/14	1	30.20	11	31.17	30.65	-10	2,595	-0.39%
2021/04/13	11	32.09	11	33.04	31.65	0	2,600	0.00%
2021/04/12	13	33.61	5	33.52	34.00	8	2,549	0.31%
2021/04/09	3	32.43	26	32.78	32.90	-23	2,383	-0.97%
2021/04/08	1	29.75	4	31.55	31.95	-3	2,173	-0.14%
2021/04/07	0	0.00	1	29.40	29.40	-1	2,030	-0.05%
2021/04/01	1	29.65	0	0.00	29.50	1	2,204	0.05%
2021/03/31	0	0.00	2	29.85	29.80	-2	2,383	-0.08%
2021/03/30	3	30.17	0	0.00	29.95	3	2,410	0.12%
2021/03/29	0	0.00	20	30.41	30.20	-20	2,426	-0.82%
2021/03/25	0	0.00	6	30.54	30.25	-6	2,457	-0.24%
2021/03/24	25	30.68	0	0.00	30.45	25	2,488	1.00%
2021/03/23	1	30.15	0	0.00	30.15	1	2,485	0.04%
2021/03/22	6	30.23	0	0.00	30.15	6	2,484	0.24%
2021/03/19	2	30.70	9	30.87	30.70	-7	2,494	-0.28%
2021/03/18	2	29.70	13	29.80	29.70	-11	2,449	-0.45%
2021/03/17	2	30.05	2	30.20	29.95	0	2,464	0.00%
2021/03/16	1	29.55	1	29.35	29.45	0	2,477	0.00%
2021/03/15	1	29.30	0	0.00	29.40	1	2,563	0.04%
2021/03/12	1	29.55	0	0.00	29.30	1	2,722	0.04%
2021/03/11	2	29.35	1	29.65	29.65	1	2,766	0.04%
2021/03/10	3	29.77	0	0.00	29.35	3	2,791	0.11%
2021/03/09	1	29.85	0	0.00	29.60	1	2,823	0.04%
2021/03/08	1	30.50	0	0.00	30.20	1	2,823	0.04%
2021/03/04	0	0.00	3	30.25	30.25	-3	2,845	-0.11%
2021/03/03	5	30.68	0	0.00	30.30	5	2,854	0.18%
2021/03/02	0	0.00	2	31.03	30.60	-2	2,855	-0.07%
2021/02/24	1	30.90	4	31.20	30.75	-3	2,863	-0.10%
2021/02/23	2	31.43	4	31.79	31.00	-2	2,847	-0.07%
2021/02/22	6	32.15	3	31.87	32.30	3	2,809	0.11%
2021/02/19	11	30.52	12	31.00	31.00	-1	2,755	-0.04%
2021/02/18	6	29.30	1	29.95	29.95	5	2,810	0.18%
2021/02/05	5	28.62	2	29.10	29.10	3	2,789	0.11%
2021/02/04	1	29.00	1	28.65	28.50	0	2,786	0.00%
2021/02/02	4	30.54	4	29.98	29.50	0	2,775	0.00%
2021/01/29	4	27.53	7	26.76	26.75	-3	2,630	-0.11%
2021/01/28	1	27.70	3	28.05	27.80	-2	2,629	-0.08%
2021/01/27	0	0.00	2	28.05	28.05	-2	2,621	-0.08%
2021/01/26	0	0.00	2	28.53	28.60	-2	2,632	-0.08%
2021/01/25	1	28.30	6	28.93	29.05	-5	2,676	-0.19%
2021/01/22	1	27.45	9	27.72	27.70	-8	2,670	-0.30%
2021/01/21	10	28.29	0	0.00	28.00	10	2,671	0.37%
2021/01/20	1	29.25	5	29.84	28.20	-4	2,763	-0.14%
2021/01/19	9	30.03	2	29.80	29.55	7	2,854	0.25%
2021/01/18	3	30.23	3	30.62	30.40	0	2,853	0.00%
2021/01/15	10	31.20	22	30.35	29.85	-12	2,872	-0.42%
2021/01/14	1	31.90	0	0.00	31.55	1	2,820	0.04%
2021/01/13	0	0.00	15	32.16	31.90	-15	2,803	-0.54%
2021/01/12	6	32.35	12	32.69	32.15	-6	2,789	-0.22%
2021/01/11	6	32.28	0	0.00	32.15	6	2,770	0.22%
2021/01/08	25	32.48	9	32.67	32.90	16	2,755	0.58%
2021/01/07	16	33.98	30	33.69	33.20	-14	2,713	-0.52%
2021/01/06	11	34.58	0	0.00	34.10	11	2,646	0.42%
2021/01/05	7	35.20	18	34.99	35.25	-11	2,622	-0.42%
2021/01/04	0	0.00	2	34.93	34.60	-2	2,601	-0.08%
2020/12/31	3	34.42	3	34.87	34.65	0	2,595	0.00%
2020/12/30	14	34.63	0	0.00	34.50	14	2,607	0.54%
2020/12/29	7	35.14	2	35.30	34.70	5	2,593	0.19%
2020/12/28	8	35.89	2	35.95	35.50	6	2,568	0.23%
2020/12/25	10	35.30	10	35.24	35.75	0	2,434	0.00%
2020/12/24	1	33.45	22	33.99	34.15	-21	2,252	-0.93%
2020/12/23	3	34.08	1	34.65	33.70	2	2,250	0.09%
2020/12/22	6	33.73	4	34.05	34.20	2	2,275	0.09%
2020/12/21	3	33.80	2	34.00	33.80	1	2,288	0.04%
2020/12/18	10	34.00	2	34.05	33.75	8	2,289	0.35%
2020/12/16	0	0.00	4	33.38	33.40	-4	2,343	-0.17%
2020/12/15	3	33.27	0	0.00	33.00	3	2,528	0.12%
2020/12/14	1	33.40	0	0.00	33.40	1	2,580	0.04%
2020/12/11	6	32.84	0	0.00	32.95	6	2,694	0.22%
2020/12/10	4	33.53	3	34.05	33.30	1	2,825	0.04%
2020/12/09	5	34.37	23	34.89	34.10	-18	2,818	-0.64%
2020/12/08	27	35.60	17	36.35	35.00	10	2,749	0.36%
2020/12/07	12	33.47	17	33.80	33.50	-5	2,626	-0.19%
2020/12/04	8	33.44	5	33.60	33.20	3	2,638	0.11%
2020/12/03	0	0.00	10	33.28	33.30	-10	2,684	-0.37%
2020/12/02	0	0.00	3	32.67	32.55	-3	2,721	-0.11%
2020/12/01	14	32.76	0	0.00	32.70	14	2,743	0.51%
2020/11/30	0	0.00	2	33.00	32.65	-2	2,766	-0.07%
2020/11/27	0	0.00	4	32.65	32.60	-4	2,761	-0.14%
2020/11/26	2	32.15	2	32.55	32.15	0	2,785	0.00%
2020/11/25	5	32.50	6	32.95	32.20	-1	2,899	-0.03%
2020/11/24	0	0.00	3	33.05	32.70	-3	2,986	-0.10%
2020/11/18	0	0.00	11	32.96	32.95	-11	3,090	-0.36%
2020/11/17	16	32.36	13	33.21	32.95	3	3,109	0.10%
2020/11/16	10	32.30	0	0.00	32.20	10	3,098	0.32%
2020/11/13	5	32.15	0	0.00	32.20	5	3,152	0.16%
2020/11/12	1	32.00	20	32.50	32.10	-19	3,187	-0.60%
2020/11/11	9	32.65	0	0.00	32.65	9	3,202	0.28%
2020/11/10	17	32.74	0	0.00	32.65	17	3,318	0.51%
2020/11/09	21	33.52	3	33.47	33.65	18	3,358	0.54%
2020/11/06	23	33.41	11	33.82	33.50	12	3,391	0.35%
2020/11/05	0	0.00	3	32.60	32.60	-3	3,355	-0.09%
2020/11/04	15	32.15	65	32.03	32.05	-50	3,413	-1.46%
2020/11/03	20	32.05	0	0.00	32.10	20	3,534	0.57%
2020/11/02	11	32.09	2	32.95	32.55	9	3,826	0.24%
2020/10/30	11	32.36	1	33.55	32.00	10	3,829	0.26%
2020/10/29	0	0.00	23	33.21	33.00	-23	3,871	-0.59%
2020/10/28	6	34.04	30	34.21	33.60	-24	3,942	-0.61%
2020/10/27	1	33.85	90	32.91	34.00	-89	3,877	-2.30%
2020/10/26	7	32.63	3	32.67	32.40	4	3,827	0.10%
2020/10/23	22	32.00	0	0.00	32.80	22	4,051	0.54%
2020/10/22	12	31.25	10	31.70	31.20	2	4,136	0.05%
2020/10/20	1	32.05	1	31.75	31.75	0	4,269	0.00%
2020/10/19	24	31.90	0	0.00	31.80	24	4,339	0.55%
2020/10/16	3	31.90	0	0.00	31.85	3	4,460	0.07%
2020/10/15	23	31.83	10	31.75	31.70	13	4,577	0.28%
2020/10/14	57	31.93	0	0.00	31.90	57	4,786	1.19%
2020/10/13	0	0.00	2	31.85	31.80	-2	4,981	-0.04%
2020/10/12	1	32.25	75	32.37	32.25	-74	5,077	-1.46%
2020/10/08	2	32.80	35	32.95	32.95	-33	5,287	-0.62%
2020/10/07	108	33.43	0	0.00	33.25	108	5,431	1.99%	大買/鉅額交易
2020/10/06	3	33.23	1	33.25	33.25	2	5,546	0.04%
2020/10/05	1	33.60	34	33.32	33.20	-33	5,758	-0.57%
2020/09/30	14	32.60	0	0.00	32.95	14	6,284	0.22%
2020/09/29	10	32.77	0	0.00	32.50	10	6,483	0.15%
2020/09/28	27	32.82	0	0.00	32.75	27	6,852	0.39%
2020/09/25	7	32.49	0	0.00	32.40	7	7,005	0.10%
2020/09/24	0	0.00	2	34.10	33.70	-2	7,130	-0.03%
2020/09/23	1	35.00	0	0.00	34.80	1	7,257	0.01%
2020/09/22	0	0.00	6	34.99	35.15	-6	7,455	-0.08%
2020/09/21	6	36.44	0	0.00	36.15	6	7,724	0.08%
2020/09/18	5.2	37.06	7	36.96	36.70	-1.8	8,146	-0.02%
2020/09/17	0	0.00	8	35.93	36.45	-8	8,232	-0.10%
2020/09/16	1	36.10	2	35.75	35.70	-1	8,509	-0.01%
2020/09/15	0	0.00	3	35.97	35.75	-3	8,768	-0.03%
2020/09/14	1	34.40	3	34.15	34.40	-2	9,064	-0.02%
2020/09/11	5	34.85	1	34.00	34.00	4	9,585	0.04%
2020/09/09	0	0.00	5	35.05	34.85	-5	11,004	-0.05%
2020/09/08	0	0.00	1	35.25	34.75	-1	11,929	-0.01%
2020/09/07	0	0.00	1	34.40	34.30	-1	12,314	-0.01%
2020/09/04	1	33.30	25	32.91	33.85	-24	12,888	-0.19%
2020/09/03	32	33.68	20	33.30	33.15	12	13,456	0.09%
2020/09/02	2	34.00	13	34.09	33.80	-11	14,215	-0.08%
2020/09/01	2	34.38	11	34.83	34.25	-9	14,420	-0.06%
2020/08/31	10	35.54	31	35.35	35.00	-21	14,545	-0.14%
2020/08/28	8	34.29	0	0.00	34.10	8	14,471	0.06%
2020/08/27	35	33.53	1	33.65	33.25	34	14,400	0.24%
2020/08/26	10	32.90	2	33.00	33.25	8	14,405	0.06%
2020/08/24	1	32.60	1	32.25	32.20	0	14,419	0.00%
2020/08/21	2	32.25	5	32.48	32.30	-3	14,470	-0.02%
2020/08/20	7	32.52	2	31.20	32.20	5	14,581	0.03%
2020/08/19	0	0.00	3	33.45	33.55	-3	14,949	-0.02%
2020/08/18	2	33.45	5	33.49	33.10	-3	15,246	-0.02%
2020/08/17	3	32.75	11	32.75	32.75	-8	15,281	-0.05%
2020/08/14	25	32.94	11	33.34	33.10	14	15,290	0.09%
2020/08/13	15	32.88	11	32.65	32.45	4	15,276	0.03%
2020/08/12	2	33.45	2	33.70	33.30	0	15,364	0.00%
2020/08/11	4	33.80	4	33.50	33.50	0	15,371	0.00%
2020/08/10	6	35.76	6	35.40	34.75	0	15,329	0.00%
2020/08/07	4	36.29	148	37.00	36.10	-144	15,312	-0.94%	大賣/鉅額交易
2020/08/06	56	35.52	29	36.82	36.60	27	15,213	0.18%
2020/08/05	61	34.58	0	0.00	34.75	61	14,943	0.41%
2020/08/04	34	34.87	15	34.68	34.50	19	14,916	0.13%
2020/08/03	16	34.76	5	34.49	35.00	11	14,916	0.07%
2020/07/31	21	34.16	1	34.35	33.80	20	14,888	0.13%
2020/07/30	14	33.84	67	33.94	33.95	-53	14,990	-0.35%
2020/07/29	16	33.45	26	33.85	33.70	-10	15,061	-0.07%
2020/07/28	46	32.13	16	31.96	31.60	30	14,870	0.20%
2020/07/27	23	32.82	5	32.38	32.50	18	14,773	0.12%
2020/07/24	4	33.60	5	33.81	33.50	-1	14,706	-0.01%
2020/07/23	2	34.28	47	35.58	34.25	-45	14,688	-0.31%
2020/07/22	42	34.99	46	35.51	35.15	-4	14,665	-0.03%
2020/07/21	6	35.42	21	35.24	34.60	-15	14,628	-0.10%
2020/07/20	86	33.18	80	34.68	34.40	6	14,523	0.04%
2020/07/17	114	35.02	71	33.17	33.30	43	14,313	0.30%	大買/
2020/07/16	13	36.34	37	36.31	35.85	-24	14,120	-0.17%
2020/07/15	72	35.20	67	35.64	35.50	5	14,026	0.04%
2020/07/14	7	37.26	56	36.67	35.80	-49	13,840	-0.35%
2020/07/13	13	37.52	2	37.83	37.10	11	13,707	0.08%
2020/07/10	28	38.36	130	37.85	38.10	-102	13,604	-0.75%	大賣/鉅額交易
2020/07/09	177	41.15	50	41.09	39.90	127	13,404	0.95%	大買/鉅額交易
2020/07/08	11	38.75	46	39.03	39.75	-35	12,873	-0.27%
2020/07/07	27	36.95	264	36.68	36.15	-237	12,672	-1.87%	大賣/鉅額交易
2020/07/06	205	39.66	8	39.72	39.15	197	12,319	1.60%	大買/鉅額交易
2020/07/03	68	39.97	256	39.86	39.75	-188	12,167	-1.55%	大賣/鉅額交易
2020/07/02	9.4	41.11	5	41.06	40.60	4.4	12,049	0.04%
2020/07/01	178	40.94	64	40.71	40.55	114	11,951	0.95%	大買/鉅額交易
2020/06/30	126	42.69	130	42.24	41.65	-4	11,750	-0.03%	大買/大賣/
2020/06/29	170	42.79	48	42.86	43.45	122	11,439	1.07%	大買/鉅額交易
2020/06/24	30	39.95	2	39.70	39.90	28	10,981	0.25%
2020/06/23	15	40.44	24	41.18	39.25	-9	10,737	-0.08%
2020/06/22	43	42.71	45	43.00	41.80	-2	10,442	-0.02%
2020/06/19	55	42.13	52	41.91	41.90	3	10,107	0.03%
2020/06/18	76	43.43	74	44.15	42.85	2	9,685	0.02%
2020/06/17	68	43.77	213	43.73	43.10	-145	9,169	-1.58%	大賣/鉅額交易
2020/06/16	157	42.64	190	42.57	42.75	-33	8,549	-0.39%	大買/大賣/
2020/06/15	183	38.68	117	38.44	39.70	66	7,801	0.85%	大買/大賣/
2020/06/12	74	34.30	116	34.05	36.10	-42	6,864	-0.61%	大賣/
2020/06/11	85	34.80	66	35.02	33.35	19	6,461	0.29%
2020/06/10	71	32.39	45	34.31	34.55	26	5,896	0.44%
2020/06/09	77	33.38	37	33.61	32.65	40	5,368	0.75%
2020/06/08	16	32.14	2	32.15	32.15	14	4,700	0.30%
2020/06/05	9	27.07	30	28.45	29.25	-21	4,636	-0.45%
2020/06/04	19	26.60	4	26.93	26.60	15	4,629	0.32%
2020/06/03	110	26.61	0	0.00	26.50	110	4,995	2.20%	大買/鉅額交易
2020/06/02	0	0.00	50	26.43	26.35	-50	5,201	-0.96%
2020/06/01	1	26.60	0	0.00	26.80	1	5,183	0.02%
2020/05/29	21	26.77	0	0.00	26.75	21	5,246	0.40%
2020/05/28	2	27.65	12	27.37	26.60	-10	5,214	-0.19%
2020/05/27	28	27.93	17	28.67	26.90	11	5,161	0.21%
2020/05/26	116	29.08	36	29.16	28.20	80	5,035	1.59%	大買/
2020/05/25	40	27.99	33.1	28.25	29.20	6.9	4,605	0.15%
2020/05/22	8	26.43	4	26.20	26.55	4	4,281	0.09%
2020/05/21	1	26.10	0	0.00	26.15	1	4,263	0.02%
2020/05/20	8	26.82	0	0.00	26.65	8	4,352	0.18%
2020/05/19	1	26.35	3	26.07	26.35	-2	4,398	-0.05%
2020/05/18	7	25.45	10	25.70	25.70	-3	4,252	-0.07%
2020/05/15	5	24.55	5	24.65	24.60	0	4,202	0.00%
2020/05/14	5	25.65	2	25.70	24.60	3	4,207	0.07%
2020/05/11	2	24.95	0	0.00	25.00	2	4,083	0.05%
2020/05/08	1	25.00	2	24.95	24.50	-1	4,099	-0.02%
2020/05/07	5	26.01	2	25.80	25.85	3	4,043	0.07%
2020/05/06	10	26.40	15	26.49	26.60	-5	4,021	-0.12%
2020/05/05	14	25.72	17	26.01	25.80	-3	3,871	-0.08%
2020/05/04	2	25.15	1	25.05	24.90	1	3,736	0.03%
2020/04/30	7	24.30	0	0.00	24.40	7	3,670	0.19%
2020/04/28	2	25.00	0	0.00	24.25	2	3,632	0.06%
2020/04/27	7	24.91	3	24.70	24.90	4	3,627	0.11%
2020/04/24	0	0.00	4.2	24.24	24.65	-4.2	3,572	-0.12%
2020/04/23	2	23.10	1	23.50	23.55	1	3,471	0.03%
2020/04/22	0	0.00	25	23.05	22.95	-25	3,443	-0.73%
2020/04/21	2	23.00	4	23.46	22.90	-2	3,427	-0.06%
2020/04/20	2	23.10	0	0.00	23.50	2	3,406	0.06%
2020/04/17	1	23.00	3	23.42	22.90	-2	3,385	-0.06%
2020/04/16	3	23.55	6	23.45	23.50	-3	3,337	-0.09%
2020/04/15	6	23.33	13	23.50	22.95	-7	3,302	-0.21%
2020/04/14	0	0.00	1	22.95	22.95	-1	3,253	-0.03%
2020/04/13	3	22.85	10	22.97	22.80	-7	3,236	-0.22%
2020/04/10	2	22.88	3	22.73	22.70	-1	3,225	-0.03%
2020/04/09	4	23.06	3	23.15	22.65	1	3,220	0.03%
2020/04/08	7	22.98	0	0.00	22.55	7	3,190	0.22%
2020/04/07	4	22.85	2	23.20	22.50	2	3,160	0.06%
2020/04/06	6	23.03	3	22.73	23.40	3	3,111	0.10%
2020/04/01	2	21.20	0	0.00	21.60	2	3,035	0.07%
2020/03/27	2	21.95	6	21.27	20.80	-4	2,982	-0.13%
2020/03/26	6	21.08	5	21.16	21.50	1	2,942	0.03%
2020/03/25	4	20.66	0	0.00	20.70	4	2,882	0.14%
2020/03/24	0	0.00	1	17.85	18.85	-1	2,820	-0.04%
2020/03/23	1	17.30	0	0.00	17.15	1	2,788	0.04%
2020/03/20	1	19.15	1	19.10	18.35	0	2,757	0.00%
2020/03/19	2	18.55	0	0.00	18.50	2	2,704	0.07%
2020/03/18	1	21.00	10	20.69	20.40	-9	2,642	-0.34%
2020/03/17	2	22.20	1	21.35	21.30	1	2,613	0.04%
2020/03/16	3	23.95	0	0.00	23.45	3	2,552	0.12%
2020/03/13	3	22.33	4	22.54	23.15	-1	2,466	-0.04%
2020/03/12	9	25.06	2	25.30	24.60	7	2,389	0.29%
2020/03/11	13	27.47	7	27.53	27.25	6	2,265	0.26%
2020/03/10	5	26.72	0	0.00	26.75	5	2,097	0.24%
2020/03/09	19	27.82	18	28.31	28.40	1	1,939	0.05%
2020/03/06	0	0.00	4	25.15	26.30	-4	1,524	-0.26%
2020/03/05	0	0.00	14	23.93	24.05	-14	1,292	-1.08%
2020/03/03	3	22.45	1	22.45	22.75	2	1,177	0.17%
2020/03/02	1	21.75	0	0.00	22.10	1	1,164	0.09%
2020/02/27	1	22.65	0	0.00	22.40	1	1,154	0.09%
2020/02/26	3	23.07	0	0.00	22.90	3	1,192	0.25%
2020/02/25	3	23.03	0	0.00	23.00	3	1,200	0.25%
2020/02/24	3	23.78	0	0.00	23.70	3	1,169	0.26%
2020/02/21	1	24.20	1	23.90	23.90	0	1,113	0.00%
2020/02/20	0	0.00	1	23.05	23.25	-1	984	-0.10%
2020/02/19	2	21.95	0	0.00	21.95	2	829	0.24%
2020/02/18	25	21.95	0	0.00	21.95	25	818	3.06%
2020/02/17	2	22.15	0	0.00	22.15	2	805	0.25%
2020/02/14	0	0.00	7	21.58	21.60	-7	784	-0.89%
2020/02/11	7	22.15	6	22.00	21.95	1	782	0.13%
2020/02/10	2	21.78	0	0.00	21.65	2	739	0.27%
2020/02/07	0	0.00	6	21.90	21.70	-6	744	-0.81%
2020/02/05	0	0.00	7	21.65	21.50	-7	769	-0.91%
2020/01/30	4	21.10	0	0.00	21.30	4	853	0.47%
2020/01/14	4	20.85	0	0.00	20.80	4	826	0.48%
2020/01/08	1	20.00	0	0.00	19.90	1	821	0.12%
2020/01/06	1	20.45	0	0.00	20.45	1	829	0.12%
2020/01/03	2	21.00	0	0.00	20.85	2	819	0.24%
2019/12/31	0	0.00	2	21.90	21.95	-2	810	-0.25%
2019/12/30	0	0.00	2	21.70	21.90	-2	805	-0.25%
2019/12/13	4	21.08	2	21.35	21.15	2	812	0.25%
2019/12/12	0	0.00	3	21.90	21.50	-3	813	-0.37%
2019/12/09	2	20.90	0	0.00	20.90	2	822	0.24%
2019/12/05	1	20.80	0	0.00	21.15	1	843	0.12%
2019/12/02	1	20.75	0	0.00	20.85	1	889	0.11%
2019/11/28	1	22.00	1	22.00	21.90	0	979	0.00%
2019/11/26	1	21.30	0	0.00	21.50	1	955	0.10%
2019/11/25	0	0.00	1	22.25	21.75	-1	936	-0.11%
2019/11/22	0	0.00	6	21.93	21.90	-6	870	-0.69%
2019/11/19	0	0.00	2	21.10	20.95	-2	842	-0.24%
2019/11/15	0	0.00	2	20.65	20.55	-2	831	-0.24%
2019/11/13	0	0.00	3	20.85	20.50	-3	829	-0.36%
2019/11/11	3	20.88	0	0.00	20.70	3	819	0.37%
2019/11/07	3	21.27	0	0.00	21.35	3	820	0.37%
2019/11/06	7	22.34	0	0.00	21.85	7	810	0.86%
2019/11/05	1	21.95	15	22.05	22.25	-14	792	-1.77%
2019/11/04	3	21.37	0	0.00	20.90	3	722	0.42%
2019/11/01	0	0.00	5	21.99	21.70	-5	712	-0.70%
2019/10/31	0	0.00	2	22.03	21.75	-2	694	-0.29%
2019/10/30	0	0.00	8	21.77	21.75	-8	673	-1.19%
2019/10/29	4	21.51	26	21.21	20.95	-22	634	-3.47%
2019/10/28	0	0.00	5	20.13	20.20	-5	584	-0.86%
2019/10/25	0	0.00	1	20.10	19.95	-1	586	-0.17%
2019/10/17	1	19.45	0	0.00	19.65	1	621	0.16%
2019/10/16	1	19.60	0	0.00	19.55	1	635	0.16%
2019/10/15	4	19.53	0	0.00	19.65	4	638	0.63%
2019/10/14	6	20.07	0	0.00	19.80	6	640	0.94%
2019/10/07	2	20.40	0	0.00	20.30	2	657	0.30%
2019/10/04	6	20.45	0	0.00	20.40	6	657	0.91%
2019/10/01	0	0.00	3	20.85	20.80	-3	666	-0.45%
2019/09/25	2	20.50	0	0.00	20.40	2	695	0.29%
2019/09/23	0	0.00	7	20.50	20.35	-7	724	-0.97%
2019/09/19	15	20.29	0	0.00	20.10	15	722	2.08%
2019/09/17	0	0.00	3	20.95	20.90	-3	703	-0.43%
2019/09/16	1	20.90	6	20.97	21.10	-5	692	-0.72%
2019/09/10	3	20.45	1	20.70	20.25	2	654	0.31%
2019/09/06	3	20.33	1	20.55	20.30	2	626	0.32%
2019/09/05	0	0.00	3	20.20	20.00	-3	599	-0.50%
2019/09/04	0	0.00	2	20.00	19.95	-2	590	-0.34%
2019/09/02	0	0.00	9	19.57	20.00	-9	530	-1.70%
2019/08/28	1	18.00	0	0.00	18.00	1	468	0.21%
2019/07/29	1	18.15	0	0.00	18.00	1	507	0.20%
2019/07/26	2	18.45	0	0.00	18.35	2	505	0.40%
2019/07/22	0	0.00	4	19.25	19.35	-4	511	-0.78%
2019/07/18	7	19.07	3	19.05	18.95	4	524	0.76%
2019/07/16	4	18.65	0	0.00	18.65	4	519	0.77%
2019/07/15	1	18.60	0	0.00	18.65	1	523	0.19%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/07/11	3	18.67	2	18.85	18.70	1	532	0.19%
2019/07/05	5	19.32	0	0.00	19.45	5	544	0.92%
2019/07/02	1	19.25	0	0.00	19.55	1	650	0.15%
2019/07/01	0	0.00	1	19.05	19.05	-1	625	-0.16%
2019/06/28	5	18.85	4	19.00	19.05	1	625	0.16%
2019/06/26	1	18.50	0	0.00	18.60	1	653	0.15%
2019/06/21	0	0.00	1	18.65	18.65	-1	824	-0.12%
2019/06/20	2	18.60	0	0.00	18.60	2	958	0.21%
2019/06/05	1	19.05	0	0.00	18.95	1	1,009	0.10%
2019/05/29	1	19.20	0	0.00	19.25	1	999	0.10%
2019/05/16	0	0.00	1	19.70	19.70	-1	1,077	-0.09%
2019/05/13	0	0.00	1	19.20	18.95	-1	1,086	-0.09%
2019/05/08	0	0.00	6	20.96	20.55	-6	1,055	-0.57%
2019/05/03	0	0.00	2	21.33	21.15	-2	1,030	-0.19%
2019/05/02	0	0.00	2	21.35	21.10	-2	1,022	-0.20%
2019/04/29	1	21.30	0	0.00	21.45	1	1,020	0.10%
2019/04/26	2	22.80	2	22.40	22.25	0	1,007	0.00%
2019/04/24	0	0.00	10	22.68	22.65	-10	986	-1.01%
2019/04/23	0	0.00	3	22.42	22.00	-3	955	-0.31%
2019/04/18	4	22.10	0	0.00	21.95	4	938	0.43%
2019/04/16	0	0.00	13	22.71	22.65	-13	925	-1.41%
2019/04/15	0	0.00	2	22.43	22.50	-2	916	-0.22%
2019/04/12	2	22.10	0	0.00	22.00	2	909	0.22%
2019/04/11	7	22.42	0	0.00	22.20	7	900	0.78%
2019/04/10	9	22.59	10	22.84	22.50	-1	881	-0.11%
2019/04/09	4	22.01	13	22.15	23.20	-9	835	-1.08%
2019/04/08	2	21.30	0	0.00	21.10	2	791	0.25%
2019/04/03	8	21.11	4	21.23	21.10	4	787	0.51%
2019/04/02	2	21.13	0	0.00	21.00	2	784	0.26%
2019/04/01	1	21.00	2	21.60	21.20	-1	773	-0.13%
2019/03/29	0	0.00	4	22.20	21.85	-4	747	-0.54%
2019/03/28	0	0.00	3	21.90	21.90	-3	719	-0.42%
2019/03/27	3	20.98	8	21.29	21.30	-5	693	-0.72%
2019/03/26	5	21.83	21	21.99	21.25	-16	648	-2.47%
2019/03/25	20	20.92	13	20.76	21.30	7	546	1.28%
2019/03/22	2	19.40	2	19.40	19.40	0	414	0.00%
2019/03/21	2	17.65	1	17.65	17.65	1	394	0.25%
2019/03/18	1	16.10	0	0.00	16.15	1	387	0.26%
2019/03/15	1	16.30	0	0.00	16.40	1	384	0.26%
2019/02/20	5	17.00	5	17.23	17.15	0	400	0.00%
2019/02/19	0	0.00	1	16.95	16.85	-1	381	-0.26%
2019/02/15	0	0.00	2	16.20	15.90	-2	342	-0.58%
2019/02/14	10	16.15	9	15.91	15.90	1	338	0.30%
2019/01/23	1	16.10	0	0.00	16.10	1	376	0.27%
2019/01/10	7	16.72	7	16.60	16.50	0	400	0.00%
2019/01/09	0	0.00	4	16.60	16.55	-4	404	-0.99%
2019/01/08	4	16.15	0	0.00	16.60	4	426	0.94%
2018/12/05	0	0.00	3	17.50	17.55	-3	523	-0.57%
2018/12/04	0	0.00	2	17.75	17.75	-2	506	-0.39%
2018/11/26	0	0.00	1	15.50	15.55	-1	495	-0.20%
2018/11/19	1	15.85	0	0.00	15.85	1	495	0.20%
2018/11/09	1	16.00	0	0.00	15.90	1	513	0.19%
2018/11/08	3	16.00	2	16.00	16.00	1	513	0.19%
2018/11/07	2	15.80	0	0.00	15.90	2	498	0.40%
2018/10/31	2	15.60	2	15.90	15.80	0	497	0.00%
2018/10/25	3	16.80	0	0.00	16.65	3	474	0.63%
2018/10/19	2	17.75	2	17.88	17.85	0	454	0.00%
2018/10/18	0	0.00	5	18.00	17.85	-5	456	-1.10%
2018/10/17	0	0.00	10	18.08	17.85	-10	458	-2.18%
2018/10/16	10	18.80	2	19.28	18.55	8	454	1.76%
2018/10/15	0	0.00	6	16.33	17.60	-6	433	-1.38%
2018/10/12	6	15.90	0	0.00	16.00	6	423	1.42%
2018/10/09	4	17.53	1	17.60	17.60	3	415	0.72%
2018/10/03	2	19.30	2	18.95	18.80	0	423	0.00%
2018/10/02	2	18.85	0	0.00	18.90	2	412	0.48%
2018/09/28	0	0.00	1	18.80	18.85	-1	417	-0.24%
2018/09/27	1	18.65	1	18.70	18.60	0	418	0.00%
2018/09/26	5	18.73	4	18.93	18.75	1	422	0.24%
2018/09/25	6	18.63	0	0.00	18.90	6	422	1.42%
2018/09/21	7	19.60	0	0.00	19.40	7	439	1.59%
2018/09/20	4	20.40	2	20.63	19.95	2	436	0.46%
2018/09/19	2	19.83	0	0.00	19.90	2	437	0.46%
2018/09/10	5	20.62	0	0.00	20.05	5	450	1.11%
2018/09/06	1	21.20	0	0.00	21.20	1	458	0.22%
2018/09/05	4	21.24	0	0.00	21.25	4	461	0.87%
2018/09/03	1	21.80	0	0.00	21.60	1	480	0.21%
2018/08/31	0	0.00	3	22.25	22.10	-3	482	-0.62%
2018/08/30	0	0.00	5	22.27	22.20	-5	492	-1.02%
2018/08/29	0	0.00	1	22.15	22.10	-1	496	-0.20%
2018/08/24	3	22.00	2	22.20	22.00	1	527	0.19%
2018/08/23	1	22.05	1	22.25	22.25	0	534	0.00%
2018/08/22	5	22.34	0	0.00	22.30	5	539	0.93%
2018/08/21	0	0.00	1	22.50	22.25	-1	552	-0.18%
2018/08/16	1	21.95	0	0.00	22.05	1	568	0.18%
2018/08/08	2	23.20	0	0.00	23.00	2	601	0.33%
2018/08/07	2	23.05	0	0.00	23.20	2	614	0.33%
2018/08/06	4	23.48	0	0.00	23.45	4	636	0.63%
2018/08/03	1	23.50	0	0.00	23.50	1	651	0.15%
2018/07/25	1	23.45	0	0.00	23.60	1	755	0.13%
2018/07/23	1	23.80	0	0.00	23.60	1	786	0.13%
2018/07/19	1	24.05	0	0.00	24.05	1	841	0.12%
2018/07/18	4	24.38	0	0.00	24.20	4	905	0.44%
2018/07/16	1	24.55	0	0.00	24.50	1	1,123	0.09%
2018/07/09	1	23.75	0	0.00	23.80	1	1,524	0.07%
2018/07/02	1	26.45	4	25.94	25.15	-3	1,655	-0.18%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/28	6	23.21	0	0.00	22.85	6	1,629	0.37%
2018/06/26	2	24.50	0	0.00	24.35	2	1,637	0.12%
2018/06/25	1	24.75	1	24.90	24.75	0	1,662	0.00%
2018/06/19	1	25.40	0	0.00	25.20	1	1,745	0.06%
2018/06/15	3	25.72	1	25.60	25.60	2	1,763	0.11%
2018/06/06	3	26.35	0	0.00	26.35	3	1,846	0.16%
2018/06/05	2	26.58	0	0.00	26.50	2	1,869	0.11%
2018/06/04	3	26.87	0	0.00	26.75	3	1,887	0.16%
2018/06/01	0	0.00	1	27.10	27.10	-1	1,902	-0.05%
2018/05/31	2	26.18	0	0.00	26.50	2	1,889	0.11%
2018/05/23	2	26.38	0	0.00	26.70	2	1,877	0.11%
2018/05/18	2	26.60	0	0.00	26.80	2	1,880	0.11%
2018/05/14	0	0.00	4	27.74	27.90	-4	1,917	-0.21%
2018/05/10	0	0.00	2	26.93	26.70	-2	1,890	-0.11%
2018/05/07	8	26.07	0	0.00	26.35	8	1,871	0.43%
2018/05/03	1	26.65	0	0.00	26.80	1	1,874	0.05%
2018/05/02	9	26.74	0	0.00	26.65	9	1,868	0.48%
2018/04/30	5	26.65	5	26.50	26.65	0	1,866	0.00%
2018/04/27	2	26.90	0	0.00	26.95	2	1,857	0.11%
2018/04/19	0	0.00	4	29.55	28.50	-4	1,784	-0.22%
2018/04/18	0	0.00	1	28.70	28.95	-1	1,708	-0.06%
2018/04/17	0	0.00	2	28.88	27.80	-2	1,682	-0.12%
2018/04/16	0	0.00	1	29.10	28.50	-1	1,675	-0.06%
2018/04/13	1	28.30	1	30.00	28.30	0	1,613	0.00%
2018/04/12	0	0.00	15	29.24	29.30	-15	1,420	-1.06%
2018/04/11	0	0.00	11	26.45	26.65	-11	1,345	-0.82%
2018/04/10	1	26.50	0	0.00	26.35	1	1,357	0.07%
2018/03/28	0	0.00	2	26.83	27.00	-2	1,296	-0.15%
2018/03/27	0	0.00	3	26.90	26.90	-3	1,285	-0.23%
2018/03/26	0	0.00	7	25.86	26.00	-7	1,276	-0.55%
2018/03/22	2	25.10	1	25.50	25.05	1	1,243	0.08%
2018/03/20	5	25.50	0	0.00	25.45	5	1,208	0.41%
2018/03/19	11	26.44	7	26.93	26.15	4	1,180	0.34%
2018/03/16	7	26.96	0	0.00	26.90	7	1,158	0.60%
2018/03/15	1	27.50	0	0.00	27.45	1	1,144	0.09%
2018/03/14	2	27.20	0	0.00	27.90	2	1,165	0.17%
2018/03/13	10	27.70	0	0.00	27.20	10	1,177	0.85%
2018/03/09	1	28.10	0	0.00	28.15	1	1,245	0.08%
2018/03/07	0	0.00	1	27.30	27.20	-1	1,258	-0.08%
2018/02/21	0	0.00	1	27.20	27.05	-1	1,483	-0.07%
2018/02/12	2	26.50	1	26.60	26.60	1	1,523	0.07%
2018/02/07	1	27.40	0	0.00	27.55	1	1,707	0.06%
2018/02/06	1	27.00	0	0.00	27.10	1	1,750	0.06%
2018/01/31	10	28.40	0	0.00	28.40	10	2,194	0.46%
2018/01/26	0	0.00	1	29.15	29.00	-1	2,641	-0.04%
2018/01/25	0	0.00	1	28.75	28.40	-1	2,629	-0.04%
2018/01/24	10	28.60	0	0.00	28.55	10	2,629	0.38%
2018/01/18	0	0.00	1	29.65	29.40	-1	2,524	-0.04%
2018/01/16	0	0.00	1	29.85	29.35	-1	2,491	-0.04%
2018/01/15	0	0.00	4	28.96	29.15	-4	2,409	-0.17%
2018/01/10	0	0.00	6	28.73	28.45	-6	2,380	-0.25%
2018/01/09	1	27.80	0	0.00	28.05	1	2,369	0.04%
2018/01/08	3	28.12	0	0.00	28.10	3	2,378	0.13%
2018/01/05	1	28.35	2	28.70	28.30	-1	2,377	-0.04%
2018/01/04	6	28.33	10	28.42	28.30	-4	2,380	-0.17%
2018/01/03	3	27.85	0	0.00	27.75	3	2,374	0.13%
2018/01/02	2	27.90	1	27.95	27.95	1	2,382	0.04%