松瑞藥 (4167)-國泰券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股▼0.47%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.23	1	22.00	20.75	1	1,931	0.05%
2024/05/02	1	21.55	0	0.00	21.55	1	1,921	0.05%
2024/04/25	0	0.00	1	21.85	21.65	-1	1,931	-0.05%
2024/04/24	2	22.05	2	21.80	22.05	0	1,946	0.00%
2024/04/23	7	22.07	0	0.00	21.90	7	1,943	0.36%
2024/04/19	2	20.70	2	20.90	20.90	0	1,887	0.00%
2024/04/18	0	0.00	1	21.80	21.55	-1	1,865	-0.05%
2024/04/17	10	21.57	10	22.12	22.05	0	1,840	0.00%
2024/04/12	0	0.00	4	21.55	21.25	-4	1,857	-0.22%
2024/04/11	0	0.00	3	21.55	21.45	-3	1,884	-0.16%
2024/04/10	0	0.00	5	21.80	21.75	-5	1,909	-0.26%
2024/03/28	0	19.80	0	0.00	19.60	0	2,207	0.00%
2024/03/19	0	0.00	5	18.65	18.50	-5	3,531	-0.14%
2024/03/15	1	18.35	0	0.00	18.35	1	3,687	0.03%
2024/03/11	0	19.70	0	0.00	19.05	0	4,432	0.00%
2024/03/07	0	0.00	0.4	20.20	20.50	-0.4	6,004	-0.01%
2024/03/06	4	20.25	4.2	20.10	20.00	-0.2	6,656	0.00%
2024/02/27	0	0.00	18	20.75	20.45	-18	7,078	-0.25%
2024/02/19	2	20.80	0	0.00	20.65	2	7,092	0.03%
2024/02/16	2	20.15	2	20.25	20.40	0	7,099	0.00%
2024/02/15	1	19.55	0	0.00	19.55	1	7,090	0.01%
2024/01/31	2	20.25	0	0.00	20.00	2	7,590	0.03%
2024/01/26	2	20.00	0	0.00	20.05	2	8,151	0.02%
2024/01/25	6	20.15	0	0.00	20.15	6	8,326	0.07%
2024/01/24	4	20.48	0	0.00	20.40	4	8,482	0.05%
2024/01/23	6	20.55	0	0.00	20.55	6	8,475	0.07%
2024/01/22	2	20.50	0	0.00	20.60	2	8,478	0.02%
2024/01/18	2	20.60	2	20.35	20.30	0	8,446	0.00%
2024/01/16	0	0.00	1	21.10	20.90	-1	8,393	-0.01%
2024/01/05	4	22.80	4	22.69	22.80	0	8,290	0.00%
2024/01/03	10	23.95	10	23.63	23.10	0	8,241	0.00%
2023/12/28	2	22.60	2	22.55	22.40	0	7,918	0.00%
2023/12/27	10	22.65	0	0.00	22.50	10	7,880	0.13%
2023/12/26	27	22.72	7	22.69	22.65	20	7,845	0.25%
2023/12/25	1	22.85	1	22.55	22.55	0	7,796	0.00%
2023/12/21	20	23.41	20	24.06	23.30	0	7,620	0.00%
2023/12/19	10	24.05	10	23.92	23.90	0	7,188	0.00%
2023/12/18	40	23.48	0	0.00	23.40	40	6,747	0.59%
2023/12/15	40	21.99	0	0.00	22.20	40	6,469	0.62%
2023/12/14	20	22.15	0	0.00	21.65	20	6,429	0.31%
2023/12/13	20	22.55	0	0.00	22.20	20	6,342	0.32%
2023/12/11	40	22.90	0	0.00	22.55	40	6,165	0.65%
2023/12/08	20	22.40	0	0.00	22.40	20	6,049	0.33%
2023/12/07	7	23.85	0	0.00	22.80	7	5,896	0.12%
2023/12/06	1	24.50	1	23.70	23.50	0	5,687	0.00%
2023/12/05	29	25.85	840	25.82	24.30	-811	5,370	-15.10%	大賣/鉅額交易
2023/12/04	20	24.10	20	24.65	24.85	0	4,230	0.00%
2023/12/01	1	21.05	3	21.90	22.60	-2	3,752	-0.05%
2023/11/29	330	20.41	6	20.50	21.00	324	3,032	10.69%	大買/鉅額交易
2023/11/27	8	20.24	4	20.50	20.25	4	2,835	0.14%
2023/11/22	40	19.25	0	0.00	19.30	40	2,688	1.49%
2023/11/16	20	19.15	0	0.00	19.10	20	2,775	0.72%
2023/11/13	20	18.75	0	0.00	18.75	20	2,736	0.73%
2023/11/10	0	0.00	0.3	19.50	19.00	-0.3	2,724	-0.01%
2023/11/09	4.1	20.20	0	0.00	19.60	4.1	2,616	0.16%
2023/11/08	60.2	20.13	0.1	20.50	19.75	60.1	2,505	2.40%
2023/11/07	11.2	21.48	2	21.40	21.55	9.2	2,237	0.41%
2023/11/06	56	20.18	5	19.70	21.35	51	1,867	2.73%
2023/11/03	23	19.81	2.1	19.85	19.45	21	1,737	1.21%
2023/11/02	264.1	19.92	5	19.93	20.05	259.1	1,674	15.47%	大買/鉅額交易
2023/11/01	1	19.70	30	19.39	19.65	-29	1,517	-1.91%
2023/10/31	30	18.40	0	0.00	18.30	30	1,339	2.24%
2023/08/16	0	0.00	1	17.25	17.25	-1	1,203	-0.08%
2023/08/10	0	0.00	1	17.80	17.80	-1	1,188	-0.08%
2023/08/07	1	17.80	0	0.00	17.80	1	1,179	0.08%
2023/08/04	0	0.00	1	17.30	17.30	-1	1,147	-0.09%
2023/07/31	0	0.00	1	17.25	17.25	-1	1,184	-0.08%
2023/07/24	0	0.00	1	17.20	17.20	-1	1,180	-0.08%
2023/07/19	0	0.00	7	17.40	17.50	-7	1,210	-0.58%
2023/07/18	0	0.00	2	17.40	17.40	-2	1,242	-0.16%
2023/07/17	1	17.95	0	0.00	17.95	1	1,343	0.07%
2023/07/14	1	17.40	0	0.00	17.40	1	1,372	0.07%
2023/07/13	0	0.00	1	17.20	17.20	-1	1,380	-0.07%
2023/07/12	0	0.00	1	17.45	17.45	-1	1,386	-0.07%
2023/07/07	0	0.00	1	17.40	17.40	-1	1,412	-0.07%
2023/07/06	0	0.00	1	17.80	17.80	-1	1,404	-0.07%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,408	-0.07%
2023/06/30	0	0.00	1	18.50	18.50	-1	1,393	-0.07%
2023/06/29	1	18.80	0	0.00	18.80	1	1,365	0.07%
2023/06/28	1	18.25	0	0.00	18.25	1	1,305	0.08%
2023/06/27	1	18.05	0	0.00	17.70	1	1,273	0.08%
2023/06/20	0	0.00	1	17.25	17.25	-1	1,232	-0.08%
2023/06/13	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2023/06/02	0	0.00	1	17.15	17.15	-1	1,525	-0.07%
2023/06/01	0	0.00	1	17.20	17.20	-1	1,569	-0.06%
2023/05/31	1	17.40	0	0.00	17.40	1	1,640	0.06%
2023/05/29	0	17.05	0	0.00	17.25	0	1,733	0.00%
2023/05/26	0	0.00	1	17.00	17.00	-1	1,754	-0.06%
2023/05/25	0	0.00	2	17.30	17.30	-2	1,780	-0.11%
2023/05/23	1	17.80	0	0.00	17.80	1	1,865	0.05%
2023/05/22	1	17.55	0	0.00	17.55	1	1,890	0.05%
2023/05/18	0	0.00	1	17.15	17.15	-1	1,934	-0.05%
2023/05/17	1	17.25	0	0.00	17.25	1	1,973	0.05%
2023/05/15	0	0.00	1	16.75	16.75	-1	2,085	-0.05%
2023/05/11	0	0.00	2	17.05	17.05	-2	2,220	-0.09%
2023/05/09	0	0.00	2	17.53	17.50	-2	2,322	-0.09%
2023/05/05	0	0.00	1	18.25	18.25	-1	2,498	-0.04%
2023/05/03	3	18.62	1	18.35	18.30	2	2,588	0.08%
2023/05/02	1	18.50	0	0.00	18.50	1	2,642	0.04%
2023/04/27	0	0.00	1	18.00	18.00	-1	2,779	-0.04%
2023/04/25	0	0.00	2	18.33	18.35	-2	2,965	-0.07%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/21	0	0.00	2	18.63	18.70	-2	3,118	-0.06%
2023/04/20	1	20.50	31	20.06	19.25	-30	3,213	-0.93%
2023/04/19	30	19.61	0	0.00	19.85	30	3,320	0.90%
2023/04/18	0	0.00	1	19.20	19.20	-1	3,578	-0.03%
2023/04/17	1	19.30	0	0.00	19.30	1	3,805	0.03%
2023/04/11	0	0.00	2	18.80	18.80	-2	5,117	-0.04%
2023/04/06	1	19.40	0	0.00	19.40	1	7,324	0.01%
2023/03/29	1	18.90	0	0.00	18.90	1	10,451	0.01%
2023/03/28	0	0.00	1	18.60	18.60	-1	11,181	-0.01%
2023/03/27	0	0.00	16	19.10	19.05	-16	13,324	-0.12%
2023/03/24	16	19.10	0	0.00	19.00	16	14,549	0.11%
2023/03/23	0	0.00	1	18.70	18.70	-1	15,290	-0.01%
2023/03/22	1	18.80	0	0.00	18.80	1	15,786	0.01%
2023/03/20	0	0.00	1	18.60	18.60	-1	15,995	-0.01%
2023/03/16	0	0.00	1	18.75	18.75	-1	16,064	-0.01%
2023/03/14	0	0.00	1	19.25	19.25	-1	16,065	-0.01%
2023/03/13	0	0.00	1	19.60	19.60	-1	16,062	-0.01%
2023/03/10	0	0.00	6	19.80	19.80	-6	16,032	-0.04%
2023/03/08	0	0.00	1	20.70	20.65	-1	15,952	-0.01%
2023/03/07	1	21.10	1	21.15	21.00	0	15,928	0.00%
2023/03/06	0	0.00	3	21.03	21.30	-3	15,912	-0.02%
2023/03/03	3	21.37	2	21.00	21.35	1	15,864	0.01%
2023/03/02	1	21.05	5	20.81	21.05	-4	15,792	-0.03%
2023/03/01	7	21.06	0	0.00	20.70	7	15,740	0.04%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	2	20.88	20.85	-2	15,614	-0.01%
2023/02/20	2	20.88	0	0.00	20.85	2	15,575	0.01%
2023/02/15	0	0.00	15	20.94	20.85	-15	15,480	-0.10%
2023/02/14	28	21.39	0	0.00	21.30	28	15,429	0.18%
2023/02/13	8	21.00	0	0.00	20.90	8	15,372	0.05%
2023/02/10	0	0.00	14	21.09	20.65	-14	15,299	-0.09%
2023/02/09	14	21.83	1	21.45	21.45	13	15,216	0.09%
2023/02/08	0	0.00	3	21.52	21.50	-3	15,137	-0.02%
2023/02/07	0	0.00	81	21.91	21.75	-81	15,070	-0.54%
2023/02/06	79	22.27	9	21.97	21.80	70	14,991	0.47%
2023/02/03	4	21.83	20	21.87	21.55	-16	14,859	-0.11%
2023/02/02	24	22.00	10	21.80	21.85	14	14,773	0.09%
2023/02/01	33	21.97	9	21.88	21.65	24	14,707	0.16%
2023/01/31	6	21.85	6	22.08	21.70	0	14,664	0.00%
2023/01/30	9	21.40	9	21.54	21.80	0	14,596	0.00%
2023/01/16	34	21.74	108	21.43	21.95	-74	14,439	-0.51%	大賣/
2023/01/13	77	21.62	3	21.45	21.40	74	14,334	0.52%
2023/01/12	4	21.74	4	21.84	21.20	0	14,230	0.00%
2023/01/11	3	21.90	20	21.81	21.80	-17	14,128	-0.12%
2023/01/10	6	22.25	6	22.43	22.00	0	14,030	0.00%
2023/01/09	2	22.10	2	22.30	22.60	0	13,897	0.00%
2023/01/06	8	23.05	8	23.26	22.25	0	13,677	0.00%
2023/01/05	9	23.40	9	23.49	22.65	0	13,386	0.00%
2023/01/03	12	24.32	12	24.42	23.85	0	12,888	0.00%
2022/12/30	4	23.93	4	24.06	24.80	0	12,641	0.00%
2022/12/29	11	24.50	11	24.37	24.65	0	12,364	0.00%
2022/12/28	9	25.45	20	25.70	23.90	-11	11,782	-0.09%
2022/12/27	13	25.41	3	25.82	25.40	10	11,302	0.09%
2022/12/26	25	27.20	23	27.10	26.75	2	10,775	0.02%
2022/12/23	9	26.59	14	26.94	26.55	-5	9,555	-0.05%
2022/12/22	8	25.34	108	25.96	26.15	-100	8,160	-1.23%	大賣/
2022/12/21	183	25.76	71	26.33	25.55	112	7,419	1.51%	大買/鉅額交易
2022/12/20	13	25.75	37	25.94	25.25	-24	6,440	-0.37%
2022/12/19	110	27.07	103	27.20	28.05	7	5,737	0.12%	大買/大賣/
2022/12/16	0	0.00	25	26.45	26.45	-25	3,709	-0.67%
2022/12/15	18	24.77	29	24.82	24.05	-11	2,498	-0.44%
2022/12/14	47	24.40	20.1	24.95	24.95	26.9	1,748	1.54%
2022/12/13	20	22.70	0	0.00	22.70	20	1,252	1.60%
2022/12/12	473	20.26	473	20.65	20.65	0	1,217	0.00%	大買/大賣/
2022/09/19	0	0.00	2	19.60	18.80	-2	1,662	-0.12%
2022/09/13	1	20.30	0	0.00	20.05	1	1,431	0.07%
2022/09/12	4	18.83	0	0.00	20.35	4	1,365	0.29%
2022/09/08	1	18.80	1	18.60	18.75	0	1,232	0.00%
2022/08/25	4	19.60	0	0.00	18.60	4	679	0.59%
2022/06/17	0.1	17.60	0	0.00	17.75	0.1	1,209	0.01%
2022/01/05	5	19.49	5	19.30	19.30	0	452	0.00%
2021/07/01	0	0.00	1	26.80	26.80	-1	2,832	-0.04%
2021/06/02	0	0.00	15	28.58	28.10	-15	2,851	-0.53%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,843	-0.04%
2021/05/28	0	0.00	2	29.50	29.45	-2	2,809	-0.07%
2021/05/18	16	31.02	0	0.00	30.40	16	2,781	0.58%
2021/05/10	0	0.00	4	29.55	29.50	-4	2,639	-0.15%
2021/05/03	0	0.00	2	32.30	32.05	-2	2,592	-0.08%
2021/04/29	2	30.60	0	0.00	30.50	2	2,465	0.08%
2021/04/20	3	30.80	0	0.00	30.85	3	2,484	0.12%
2021/04/16	0	0.00	1	30.75	30.85	-1	2,488	-0.04%
2021/04/15	0	0.00	1	31.00	31.10	-1	2,530	-0.04%
2021/04/13	1	31.90	0	0.00	31.65	1	2,600	0.04%
2021/04/12	1	33.70	1	33.95	34.00	0	2,549	0.00%
2021/04/09	3	33.05	1	33.10	32.90	2	2,383	0.08%
2021/04/08	1	31.85	0	0.00	31.95	1	2,173	0.05%
2021/03/04	0	0.00	1	30.35	30.25	-1	2,845	-0.04%
2021/02/17	0	0.00	0.8	29.50	29.20	-0.8	2,803	-0.03%
2021/02/01	0	0.00	1	28.70	29.40	-1	2,583	-0.04%
2021/01/29	11	26.86	0	0.00	26.75	11	2,630	0.42%
2021/01/15	10	30.00	0	0.00	29.85	10	2,872	0.35%
2021/01/11	10	32.00	0	0.00	32.15	10	2,770	0.36%
2020/12/24	0	0.00	7	34.10	34.15	-7	2,252	-0.31%
2020/12/23	1	34.35	0	0.00	33.70	1	2,250	0.04%
2020/12/14	0	0.00	2	33.50	33.40	-2	2,580	-0.08%
2020/12/10	0	0.00	5	33.20	33.30	-5	2,825	-0.18%
2020/12/09	2	34.50	7	35.54	34.10	-5	2,818	-0.18%
2020/12/08	3	35.30	8	35.52	35.00	-5	2,749	-0.18%
2020/12/04	4	33.75	4	33.35	33.20	0	2,638	0.00%
2020/12/03	0	0.00	2	33.58	33.30	-2	2,684	-0.07%
2020/12/01	1	32.70	0	0.00	32.70	1	2,743	0.04%
2020/11/30	3	32.83	0	0.00	32.65	3	2,766	0.11%
2020/11/20	0	0.00	1	32.95	32.95	-1	3,060	-0.03%
2020/11/19	0	0.00	1	32.90	32.90	-1	3,075	-0.03%
2020/11/17	2	33.48	0	0.00	32.95	2	3,109	0.06%
2020/11/10	3	32.80	0	0.00	32.65	3	3,318	0.09%
2020/11/09	10	33.62	0	0.00	33.65	10	3,358	0.30%
2020/10/21	0	0.00	1	31.70	31.70	-1	4,209	-0.02%
2020/09/28	0	0.00	8	33.00	32.75	-8	6,852	-0.12%
2020/09/25	10	32.50	0	0.00	32.40	10	7,005	0.14%
2020/09/22	10	35.00	0	0.00	35.15	10	7,455	0.13%
2020/09/21	1	36.25	0	0.00	36.15	1	7,724	0.01%
2020/09/16	0	0.00	2	36.40	35.70	-2	8,509	-0.02%
2020/09/15	0	0.00	1	35.30	35.75	-1	8,768	-0.01%
2020/09/14	0	0.00	2	34.30	34.40	-2	9,064	-0.02%
2020/09/08	0	0.00	1	35.00	34.75	-1	11,929	-0.01%
2020/09/03	0	0.00	10	34.00	33.15	-10	13,456	-0.07%
2020/09/02	0	0.00	51	34.01	33.80	-51	14,215	-0.36%
2020/09/01	0	0.00	3	34.20	34.25	-3	14,420	-0.02%
2020/08/31	0	0.00	12	35.85	35.00	-12	14,545	-0.08%
2020/08/28	12	34.56	0	0.00	34.10	12	14,471	0.08%
2020/08/24	1	32.30	0	0.00	32.20	1	14,419	0.01%
2020/08/14	1	34.20	0	0.00	33.10	1	15,290	0.01%
2020/08/11	2	33.60	0	0.00	33.50	2	15,371	0.01%
2020/08/10	2	35.13	0	0.00	34.75	2	15,329	0.01%
2020/08/03	5	35.00	6	34.80	35.00	-1	14,916	-0.01%
2020/07/31	1	33.80	0	0.00	33.80	1	14,888	0.01%
2020/07/30	2	33.95	0	0.00	33.95	2	14,990	0.01%
2020/07/29	1	32.75	4	34.13	33.70	-3	15,061	-0.02%
2020/07/28	2	31.80	2	32.75	31.60	0	14,870	0.00%
2020/07/23	3	34.50	0	0.00	34.25	3	14,688	0.02%
2020/07/22	0	0.00	5	35.60	35.15	-5	14,665	-0.03%
2020/07/21	5	34.55	3	35.50	34.60	2	14,628	0.01%
2020/07/20	3	34.10	3	35.05	34.40	0	14,523	0.00%
2020/07/17	2	34.80	1	33.65	33.30	1	14,313	0.01%
2020/07/15	0	0.00	4	37.05	35.50	-4	14,026	-0.03%
2020/07/14	4	36.00	0	0.00	35.80	4	13,840	0.03%
2020/07/08	0	0.00	7	39.14	39.75	-7	12,873	-0.05%
2020/07/03	2	40.05	0	0.00	39.75	2	12,167	0.02%
2020/06/29	0	0.00	2	42.45	43.45	-2	11,439	-0.02%
2020/06/23	1	41.70	0	0.00	39.25	1	10,737	0.01%
2020/06/22	0	0.00	1	43.55	41.80	-1	10,442	-0.01%
2020/06/19	1	42.00	0	0.00	41.90	1	10,107	0.01%
2020/06/18	1	44.00	0	0.00	42.85	1	9,685	0.01%
2020/06/17	0	0.00	19.1	44.10	43.10	-19.1	9,169	-0.21%
2020/06/16	1	42.00	39	41.99	42.75	-38	8,549	-0.44%
2020/06/15	14	39.39	225.7	37.41	39.70	-211.7	7,801	-2.71%	大賣/鉅額交易
2020/06/12	1	33.85	3	34.28	36.10	-2	6,864	-0.03%
2020/06/11	11	35.10	21	34.03	33.35	-10	6,461	-0.15%
2020/06/10	15	34.12	181	32.02	34.55	-166	5,896	-2.82%	大賣/鉅額交易
2020/06/09	18	33.07	22	33.19	32.65	-4	5,368	-0.07%
2020/06/08	0	0.00	1	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	4	26.90	29.25	-4	4,636	-0.09%
2020/06/04	1	26.85	0	0.00	26.60	1	4,629	0.02%
2020/06/03	0	0.00	9	26.71	26.50	-9	4,995	-0.18%
2020/06/02	9	26.50	0	0.00	26.35	9	5,201	0.17%
2020/05/28	0	0.00	10	27.85	26.60	-10	5,214	-0.19%
2020/05/27	1	27.60	0	0.00	26.90	1	5,161	0.02%
2020/05/26	13	29.13	5	29.10	28.20	8	5,035	0.16%
2020/05/25	4	27.93	1	27.50	29.20	3	4,605	0.07%
2020/05/19	2	26.15	0	0.00	26.35	2	4,398	0.05%
2020/05/18	4	25.58	0	0.00	25.70	4	4,252	0.09%
2020/05/12	2	25.25	0	0.00	24.95	2	4,116	0.05%
2020/05/08	1	25.15	0	0.00	24.50	1	4,099	0.02%
2020/05/07	2	25.70	0	0.00	25.85	2	4,043	0.05%
2020/05/06	2	26.50	2	26.60	26.60	0	4,021	0.00%
2020/05/05	0	0.00	3	26.07	25.80	-3	3,871	-0.08%
2020/04/29	2	23.90	0	0.00	24.10	2	3,643	0.05%
2020/04/27	0	0.00	3	24.60	24.90	-3	3,627	-0.08%
2020/04/24	0	0.00	1	24.30	24.65	-1	3,572	-0.03%
2020/04/23	3	23.45	0	0.00	23.55	3	3,471	0.09%
2020/04/07	1	23.40	0	0.00	22.50	1	3,160	0.03%
2020/04/01	0	0.00	5	21.30	21.60	-5	3,035	-0.16%
2020/03/31	0	0.00	6	21.14	21.00	-6	3,017	-0.20%
2020/03/26	7	20.61	6	21.16	21.50	1	2,942	0.03%
2020/03/25	0	0.00	6	20.45	20.70	-6	2,882	-0.21%
2020/03/20	11	18.70	2	19.35	18.35	9	2,757	0.33%
2020/03/19	2	18.50	0	0.00	18.50	2	2,704	0.07%
2020/03/17	15	22.30	15	22.20	21.30	0	2,613	0.00%
2020/03/16	0	0.00	20	24.04	23.45	-20	2,552	-0.78%
2020/03/13	2	22.40	0	0.00	23.15	2	2,466	0.08%
2020/03/11	0	0.00	10	27.75	27.25	-10	2,265	-0.44%
2020/03/10	10	26.00	0	0.00	26.75	10	2,097	0.48%
2020/03/09	0	0.00	11	27.98	28.40	-11	1,939	-0.57%
2020/03/06	10	25.28	472	25.13	26.30	-462	1,524	-30.31%	大賣/鉅額交易
2020/03/04	0	0.00	9	24.10	23.70	-9	1,263	-0.71%
2020/03/03	0	0.00	6	22.75	22.75	-6	1,177	-0.51%
2020/03/02	11	21.82	0	0.00	22.10	11	1,164	0.94%
2020/02/27	10	22.78	0	0.00	22.40	10	1,154	0.87%
2020/02/26	0	0.00	9	23.05	22.90	-9	1,192	-0.75%
2020/02/24	0	0.00	1	23.95	23.70	-1	1,169	-0.09%
2020/02/21	4	23.70	0	0.00	23.90	4	1,113	0.36%
2020/02/18	1	22.15	0	0.00	21.95	1	818	0.12%
2020/02/12	3	21.90	0	0.00	21.65	3	792	0.38%
2020/02/07	2	21.68	0	0.00	21.70	2	744	0.27%
2020/02/03	3	20.38	1	20.70	20.60	2	775	0.26%
2020/01/31	7	21.63	0	0.00	21.10	7	810	0.86%
2020/01/30	1	21.70	0	0.00	21.30	1	853	0.12%
2020/01/20	5	20.80	0	0.00	21.00	5	814	0.61%
2019/11/28	0	0.00	9	22.00	21.90	-9	979	-0.92%
2019/11/26	1	21.40	5	21.70	21.50	-4	955	-0.42%
2019/11/25	8	22.08	0	0.00	21.75	8	936	0.85%
2019/11/22	5	21.55	0	0.00	21.90	5	870	0.57%
2019/11/05	1	22.25	1	21.90	22.25	0	792	0.00%
2019/11/01	0	0.00	10	21.99	21.70	-10	712	-1.40%
2019/10/31	0	0.00	1	22.30	21.75	-1	694	-0.14%
2019/10/30	1	21.75	0	0.00	21.75	1	673	0.15%
2019/10/29	5	20.50	0	0.00	20.95	5	634	0.79%
2019/10/23	5	20.20	0	0.00	19.85	5	594	0.84%
2019/09/06	0	0.00	1	20.50	20.30	-1	626	-0.16%
2019/09/04	1	20.00	0	0.00	19.95	1	590	0.17%
2019/08/19	0	0.00	15	17.83	17.85	-15	469	-3.19%
2019/08/12	15	17.90	0	0.00	18.00	15	475	3.16%
2019/07/17	0	0.00	1	18.75	18.75	-1	517	-0.19%
2019/03/25	2	20.80	0	0.00	21.30	2	546	0.37%
2019/03/07	114	16.61	0	0.00	16.55	114	423	26.94%	大買/鉅額交易
2019/02/19	0	0.00	2	16.65	16.85	-2	381	-0.52%
2019/02/13	132	15.77	0	0.00	15.75	132	332	39.69%	大買/鉅額交易
2019/02/12	121	15.82	0	0.00	15.85	121	326	37.08%	大買/鉅額交易
2019/01/28	2	16.00	0	0.00	16.15	2	337	0.59%
2019/01/23	0	0.00	2	16.15	16.10	-2	376	-0.53%
2019/01/21	2	16.05	0	0.00	15.95	2	382	0.52%
2018/12/27	0	0.00	1	16.90	16.90	-1	470	-0.21%
2018/12/11	102	16.58	0	0.00	16.65	102	523	19.50%	大買/鉅額交易
2018/12/10	1	16.70	0	0.00	16.60	1	535	0.19%
2018/12/05	0	0.00	2	17.70	17.55	-2	523	-0.38%
2018/10/26	2	16.50	0	0.00	16.10	2	471	0.42%
2018/10/15	0	0.00	1	17.60	17.60	-1	433	-0.23%
2018/09/21	1	19.50	0	0.00	19.40	1	439	0.23%
2018/09/14	0	0.00	2	20.75	20.55	-2	452	-0.44%
2018/09/10	2	20.50	0	0.00	20.05	2	450	0.44%
2018/09/07	0	0.00	1	21.20	20.90	-1	451	-0.22%
2018/09/05	0	0.00	1	21.25	21.25	-1	461	-0.22%
2018/08/28	0	0.00	1	22.05	22.05	-1	503	-0.20%
2018/08/21	2	22.05	13	22.25	22.25	-11	552	-1.99%
2018/08/17	0	0.00	1	21.90	22.00	-1	564	-0.18%
2018/08/16	2	21.98	3	21.73	22.05	-1	568	-0.18%
2018/08/15	0	0.00	1	22.50	22.50	-1	566	-0.18%
2018/08/14	5	22.59	0	0.00	22.55	5	570	0.88%
2018/08/13	2	22.50	30	22.56	22.70	-28	576	-4.85%
2018/08/10	0	0.00	4	23.05	23.05	-4	582	-0.69%
2018/08/09	0	0.00	12	23.27	23.20	-12	587	-2.04%
2018/08/08	7	23.30	6	23.00	23.00	1	601	0.17%
2018/08/07	2	23.05	0	0.00	23.20	2	614	0.33%
2018/08/06	8	23.53	8	23.48	23.45	0	636	0.00%
2018/08/03	3	23.65	1	23.50	23.50	2	651	0.31%
2018/08/02	14	23.69	24	23.62	23.50	-10	669	-1.49%
2018/08/01	12	24.07	6	23.85	24.15	6	679	0.88%
2018/07/31	15	23.76	5	23.60	23.80	10	683	1.46%
2018/07/30	20	23.80	3	23.52	23.50	17	712	2.39%
2018/07/27	0	0.00	7	23.63	23.60	-7	729	-0.96%
2018/07/26	10	23.90	6	23.68	23.65	4	743	0.54%
2018/07/25	6	23.50	0	0.00	23.60	6	755	0.79%
2018/07/24	0	0.00	1	23.60	23.60	-1	777	-0.13%
2018/07/23	15	23.86	3	23.63	23.60	12	786	1.53%
2018/07/19	4	24.20	9.8	24.16	24.05	-5.8	841	-0.69%
2018/07/18	2	24.40	45	24.69	24.20	-43	905	-4.75%
2018/07/17	59	25.04	1	25.00	25.00	58	1,023	5.67%
2018/07/16	0	0.00	25	24.60	24.50	-25	1,123	-2.22%
2018/07/13	1	24.55	18	24.63	24.55	-17	1,204	-1.41%
2018/07/12	17	24.71	23	23.90	24.75	-6	1,237	-0.48%
2018/07/11	18	24.21	2.2	24.02	24.10	15.8	1,250	1.26%
2018/07/10	11	23.90	4.8	23.84	23.85	6.2	1,322	0.47%
2018/07/09	0	0.00	17.9	23.77	23.80	-17.9	1,524	-1.17%
2018/07/06	13	23.27	32	23.60	23.50	-19	1,615	-1.18%
2018/07/05	28	23.93	0.5	23.30	23.50	27.5	1,620	1.70%
2018/07/04	8	23.74	2	23.63	23.50	6	1,640	0.37%
2018/07/03	0	0.00	97	24.53	24.00	-97	1,653	-5.87%
2018/07/02	103	25.96	0	0.00	25.15	103	1,655	6.22%	大買/鉅額交易
2018/06/27	0	0.00	27	23.86	23.70	-27	1,634	-1.65%
2018/06/26	26	24.58	1	24.35	24.35	25	1,637	1.53%
2018/06/25	0	0.00	26	24.90	24.75	-26	1,662	-1.56%
2018/06/22	27	25.11	31	25.05	25.10	-4	1,694	-0.24%
2018/06/21	27	25.54	5	25.45	25.45	22	1,721	1.28%
2018/06/20	10	25.22	0	0.00	25.30	10	1,733	0.58%
2018/06/19	0	0.00	6	25.55	25.20	-6	1,745	-0.34%
2018/06/15	0	0.00	3	25.87	25.60	-3	1,763	-0.17%
2018/06/14	0	0.00	17.8	25.99	25.80	-17.8	1,793	-0.99%
2018/06/13	8	26.33	51	26.33	26.10	-43	1,818	-2.36%
2018/06/12	55	26.47	2	26.10	26.45	53	1,839	2.88%
2018/06/11	4	26.10	0	0.00	26.15	4	1,837	0.22%
2018/06/08	2	26.35	14	26.42	26.20	-12	1,843	-0.65%
2018/06/07	8	26.64	25	26.58	26.65	-17	1,845	-0.92%
2018/06/06	28	26.43	0	0.00	26.35	28	1,846	1.52%
2018/06/05	0	0.00	10	26.72	26.50	-10	1,869	-0.53%
2018/06/04	0	0.00	40	27.00	26.75	-40	1,887	-2.12%
2018/06/01	50	26.92	0	0.00	27.10	50	1,902	2.63%
2018/05/31	0	0.00	11	26.15	26.50	-11	1,889	-0.58%
2018/05/30	0	0.00	29	26.15	26.10	-29	1,891	-1.53%
2018/05/29	14	26.61	59	26.45	26.30	-45	1,887	-2.38%
2018/05/28	53	26.53	1	26.45	26.45	52	1,884	2.76%
2018/05/25	13	26.55	28	26.63	26.50	-15	1,880	-0.80%
2018/05/24	26	26.64	11	26.54	26.65	15	1,876	0.80%
2018/05/23	10	26.57	0	0.00	26.70	10	1,877	0.53%
2018/05/21	0	0.00	7	26.54	26.50	-7	1,873	-0.37%
2018/05/18	1	26.80	36	26.64	26.80	-35	1,880	-1.86%
2018/05/17	1	26.85	20	26.89	26.85	-19	1,894	-1.00%
2018/05/16	20	27.34	1	26.90	26.90	19	1,895	1.00%
2018/05/15	0	0.00	24	27.49	27.25	-24	1,891	-1.27%
2018/05/14	30	27.87	0	0.00	27.90	30	1,917	1.56%
2018/05/11	2	27.05	55	27.02	27.10	-53	1,901	-2.79%
2018/05/10	80	26.88	0	0.00	26.70	80	1,890	4.23%
2018/05/09	0	0.00	9	26.14	25.95	-9	1,880	-0.48%
2018/05/08	6	26.55	1	26.45	26.25	5	1,872	0.27%
2018/05/07	4	26.23	60	26.30	26.35	-56	1,871	-2.99%
2018/05/04	55	26.95	13	27.02	26.80	42	1,849	2.27%
2018/05/03	18	27.11	0	0.00	26.80	18	1,874	0.96%
2018/04/30	1	26.55	0	0.00	26.65	1	1,866	0.05%
2018/04/24	1	28.80	0	0.00	27.35	1	1,909	0.05%
2018/04/20	0	0.00	1	29.90	29.30	-1	1,846	-0.05%
2018/04/16	10	28.55	0	0.00	28.50	10	1,675	0.60%
2018/04/12	0	0.00	4	29.30	29.30	-4	1,420	-0.28%
2018/03/20	1	25.30	0	0.00	25.45	1	1,208	0.08%
2018/03/15	1	27.85	1	27.55	27.45	0	1,144	0.00%
2018/03/12	1	27.70	0	0.00	27.60	1	1,240	0.08%
2018/03/05	1	26.85	0	0.00	26.90	1	1,270	0.08%
2018/01/25	0	0.00	0.1	28.40	28.40	-0.1	2,629	0.00%
2018/01/19	0	0.00	0.1	29.05	29.20	-0.1	2,600	0.00%
2018/01/17	1	29.40	0.1	29.35	29.40	0.9	2,512	0.04%
2018/01/15	0.3	29.05	0	0.00	29.15	0.3	2,409	0.01%