松瑞藥 (4167)-國泰-松江券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.15	1	20.75	20.75	0	1,931	0.00%
2024/05/02	0	0.00	1	21.60	21.55	-1	1,921	-0.05%
2024/04/30	0	21.50	0	0.00	21.40	0	1,920	0.00%
2024/04/29	0.2	21.35	1	21.25	21.40	-0.8	1,925	-0.04%
2024/04/26	2.2	21.49	0	0.00	21.20	2.2	1,918	0.11%
2024/04/25	5	22.40	10	21.88	21.65	-5	1,931	-0.26%
2024/04/24	0	0.00	25	22.01	22.05	-25	1,946	-1.28%
2024/04/23	16	21.94	7	22.13	21.90	9	1,943	0.46%
2024/04/22	17	21.49	3	21.72	21.65	14	1,929	0.73%
2024/04/19	10	20.98	5	20.85	20.90	5	1,887	0.26%
2024/04/18	30	21.59	2	21.55	21.55	28	1,865	1.50%
2024/04/17	7	21.92	30	22.03	22.05	-23	1,840	-1.25%
2024/04/16	13	20.53	0	0.00	20.75	13	1,782	0.73%
2024/04/15	9	21.11	0	0.00	20.90	9	1,826	0.49%
2024/04/12	10	21.68	1	21.40	21.25	9	1,857	0.48%
2024/04/11	6	21.45	3	21.50	21.45	3	1,884	0.16%
2024/04/10	15	21.75	5	21.84	21.75	10	1,909	0.52%
2024/04/09	0	0.00	2	21.13	21.00	-2	2,073	-0.10%
2024/04/08	20	21.07	0	0.00	21.05	20	2,101	0.95%
2024/04/03	0	20.55	11	20.55	20.65	-11	2,086	-0.53%
2024/04/02	21	20.15	24	20.16	20.45	-3	2,097	-0.14%
2024/04/01	14	20.03	0	0.00	20.15	14	2,107	0.66%
2024/03/29	8	19.54	0	0.00	19.55	8	2,131	0.38%
2024/03/26	20	19.03	0	0.00	19.10	20	2,506	0.80%
2024/03/19	0	0.00	7	18.55	18.50	-7	3,531	-0.20%
2024/03/18	7	18.22	0	0.00	18.75	7	3,597	0.19%
2024/03/15	4	18.55	0	0.00	18.35	4	3,687	0.11%
2024/03/14	1	18.65	4.1	18.79	18.70	-3.1	3,792	-0.08%
2024/03/13	7	18.59	27	18.59	18.55	-20	3,940	-0.51%
2024/03/12	0	0.00	7.3	19.10	19.05	-7.3	4,127	-0.18%
2024/03/11	31	19.31	97	19.19	19.05	-66	4,432	-1.49%
2024/03/08	21	20.13	10	20.00	19.80	11	5,558	0.20%
2024/03/07	5	20.13	2.1	20.39	20.50	2.9	6,004	0.05%
2024/03/06	2	20.10	5	19.99	20.00	-3	6,656	-0.05%
2024/03/05	2	20.15	0	0.00	20.15	2	6,731	0.03%
2024/03/04	6	19.92	0	0.00	19.85	6	6,881	0.09%
2024/03/01	3	20.12	0	0.00	20.00	3	6,933	0.04%
2024/02/29	10	20.32	5	20.20	20.10	5	7,077	0.07%
2024/02/27	40	20.58	5	20.65	20.45	35	7,078	0.49%
2024/02/26	56	20.63	3	20.00	20.90	53	7,081	0.75%
2024/02/22	0	0.00	19	20.32	20.10	-19	7,074	-0.27%
2024/02/20	3	20.40	6	20.40	20.40	-3	7,076	-0.04%
2024/02/16	4	20.30	0	0.00	20.40	4	7,099	0.06%
2024/02/05	5	19.55	1	19.45	19.55	4	7,128	0.06%
2024/02/02	4	19.95	0	0.00	19.80	4	7,219	0.06%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/30	8	19.96	0	0.00	19.95	8	7,968	0.10%
2024/01/26	5	20.25	0	0.00	20.05	5	8,151	0.06%
2024/01/25	0.1	20.45	0	0.00	20.15	0.1	8,326	0.00%
2024/01/24	0.2	20.78	0	0.00	20.40	0.2	8,482	0.00%
2024/01/23	0.2	20.60	0	0.00	20.55	0.2	8,475	0.00%
2024/01/19	0.1	20.40	0	0.00	20.45	0.1	8,479	0.00%
2024/01/18	0.1	20.25	0.1	20.10	20.30	0	8,446	0.00%
2024/01/17	0	0.00	30	20.65	20.55	-30	8,412	-0.36%
2024/01/16	1	20.75	47	20.80	20.90	-46	8,393	-0.55%
2024/01/15	0.3	21.45	2	21.50	21.40	-1.7	8,355	-0.02%
2024/01/12	0	0.00	37	21.44	21.40	-37	8,356	-0.44%
2024/01/11	2	21.50	0	0.00	21.55	2	8,373	0.02%
2024/01/10	8	21.55	9	21.35	21.35	-1	8,366	-0.01%
2024/01/09	93	21.79	8	21.60	21.60	85	8,356	1.02%
2024/01/08	26	22.69	13	22.79	22.30	13	8,319	0.16%
2024/01/05	16	22.62	12	22.80	22.80	4	8,290	0.05%
2024/01/04	18	22.86	50	22.61	22.50	-32	8,268	-0.39%
2024/01/03	30	23.45	27	23.35	23.10	3	8,241	0.04%
2024/01/02	6	22.69	5	23.08	23.05	1	7,999	0.01%
2023/12/29	5	22.50	6	22.45	22.45	-1	7,939	-0.01%
2023/12/28	14	22.66	0	0.00	22.40	14	7,918	0.18%
2023/12/27	7	22.63	24	22.58	22.50	-17	7,880	-0.22%
2023/12/26	2	22.86	0	0.00	22.65	2	7,845	0.03%
2023/12/25	20	22.86	171	22.43	22.55	-151	7,796	-1.94%	大賣/鉅額交易
2023/12/22	17	22.95	14	22.87	23.05	3	7,716	0.04%
2023/12/21	169	23.84	13	23.49	23.30	156	7,620	2.05%	大買/鉅額交易
2023/12/20	10	23.70	9	23.38	23.30	1	7,385	0.01%
2023/12/19	11	23.55	70	23.06	23.90	-59	7,188	-0.82%
2023/12/18	77	23.56	16	23.47	23.40	61	6,747	0.90%
2023/12/15	13	21.85	8	21.78	22.20	5	6,469	0.08%
2023/12/14	24	22.13	69	21.91	21.65	-45	6,429	-0.70%
2023/12/13	44	22.35	7	22.26	22.20	37	6,342	0.58%
2023/12/12	5.1	22.44	6	22.09	22.10	-0.9	6,270	-0.01%
2023/12/11	6	22.58	6	22.58	22.55	0	6,165	0.00%
2023/12/08	6	22.69	1	22.35	22.40	5	6,049	0.08%
2023/12/07	11.2	23.38	8	23.17	22.80	3.2	5,896	0.05%
2023/12/06	20.1	23.51	15	23.52	23.50	5.1	5,687	0.09%
2023/12/05	92.7	25.15	170	25.01	24.30	-77.3	5,370	-1.44%	大賣/
2023/12/04	18	23.99	4	24.30	24.85	14	4,230	0.33%
2023/12/01	14	22.13	23.1	22.40	22.60	-9.1	3,752	-0.24%
2023/11/30	14	20.64	0	0.00	20.60	14	3,091	0.45%
2023/11/29	13	21.12	4	20.64	21.00	9	3,032	0.30%
2023/11/28	1	20.25	3	19.82	19.95	-2	2,884	-0.07%
2023/11/27	3	20.48	13	20.43	20.25	-10	2,835	-0.35%
2023/11/24	30	19.22	0	0.00	19.15	30	2,706	1.11%
2023/11/21	45	18.98	1	18.90	18.90	44	2,672	1.65%
2023/11/20	15	19.05	0	0.00	19.10	15	2,686	0.56%
2023/11/17	0	0.00	5	19.20	19.05	-5	2,727	-0.18%
2023/11/10	13	19.58	100	19.23	19.00	-87	2,724	-3.19%
2023/11/09	3	20.13	1	19.60	19.60	2	2,616	0.08%
2023/11/08	7	20.01	9	20.39	19.75	-2	2,505	-0.08%
2023/11/07	45	21.20	52	21.36	21.55	-7	2,237	-0.31%
2023/11/06	3	20.43	3	20.63	21.35	0	1,867	0.00%
2023/11/03	6	19.50	4	19.75	19.45	2	1,737	0.12%
2023/11/02	5	19.90	14	19.93	20.05	-9	1,674	-0.54%
2023/11/01	20	19.42	18	19.21	19.65	2	1,517	0.13%
2023/10/27	1	18.50	3	18.55	18.50	-2	1,323	-0.15%
2023/10/24	0	0.00	6	18.37	18.35	-6	1,314	-0.46%
2023/10/23	6	17.91	5	18.10	18.15	1	1,308	0.08%
2023/10/20	6	17.84	0	0.00	17.80	6	1,308	0.46%
2023/10/19	0	0.00	7	18.54	18.45	-7	1,295	-0.54%
2023/10/18	5	17.90	0	0.00	17.95	5	1,272	0.39%
2023/10/17	20	18.38	0	0.00	18.00	20	1,272	1.57%
2023/10/16	0	0.00	1	18.35	18.55	-1	1,261	-0.08%
2023/10/13	0	0.00	2	18.33	18.20	-2	1,241	-0.16%
2023/10/12	0	0.00	12	18.21	17.90	-12	1,238	-0.97%
2023/10/11	91	17.99	2	18.10	18.10	89	1,208	7.36%
2023/09/21	0	0.00	1	17.35	17.45	-1	1,396	-0.07%
2023/09/20	1	17.35	2	17.50	17.50	-1	1,444	-0.07%
2023/09/19	0	0.00	20	17.55	17.40	-20	1,500	-1.33%
2023/09/13	7	17.64	8.7	17.61	17.80	-1.7	1,500	-0.11%
2023/09/11	0	0.00	1	17.85	17.60	-1	1,507	-0.07%
2023/09/08	1	17.75	0	0.00	17.80	1	1,504	0.07%
2023/09/04	1	18.60	0	0.00	18.65	1	1,462	0.07%
2023/09/01	0	0.00	2	18.45	18.45	-2	1,447	-0.14%
2023/08/31	0	0.00	1.1	18.30	18.35	-1.1	1,429	-0.07%
2023/08/28	0	0.00	2	18.00	18.00	-2	1,391	-0.14%
2023/08/24	2	17.95	1	17.90	17.80	1	1,366	0.07%
2023/08/23	20	18.59	0	0.00	18.50	20	1,337	1.50%
2023/08/22	3	18.22	1	18.45	18.35	2	1,291	0.15%
2023/08/21	2	17.85	0	0.00	17.85	2	1,229	0.16%
2023/08/14	3	17.20	0	0.00	17.15	3	1,191	0.25%
2023/08/11	0	0.00	1	17.60	17.75	-1	1,187	-0.08%
2023/08/10	1	17.80	1	18.00	17.80	0	1,188	0.00%
2023/08/08	1	17.85	0	0.00	17.60	1	1,158	0.09%
2023/08/07	0	0.00	1	18.00	17.80	-1	1,179	-0.08%
2023/08/04	0	0.00	3	17.20	17.30	-3	1,147	-0.26%
2023/08/02	3	17.05	0	0.00	17.10	3	1,175	0.26%
2023/08/01	5	17.25	0	0.00	17.25	5	1,175	0.43%
2023/07/27	1	17.40	0	0.00	17.65	1	1,189	0.08%
2023/07/25	0	17.20	0	0.00	17.25	0	1,182	0.00%
2023/07/18	0	0.00	1	17.45	17.40	-1	1,242	-0.08%
2023/07/17	0	0.00	0.1	17.65	17.95	-0.1	1,343	-0.01%
2023/07/14	0	0.00	20	17.40	17.40	-20	1,372	-1.46%
2023/07/13	1	17.20	0	0.00	17.20	1	1,380	0.07%
2023/07/12	10	17.45	0	0.00	17.45	10	1,386	0.72%
2023/07/11	10	17.55	0	0.00	17.55	10	1,386	0.72%
2023/07/10	2	17.60	24	17.73	17.70	-22	1,412	-1.56%
2023/07/07	18	17.43	20	17.64	17.40	-2	1,412	-0.14%
2023/07/06	5	18.19	22	17.75	17.80	-17	1,404	-1.21%
2023/07/05	0	0.00	2	18.15	18.20	-2	1,400	-0.14%
2023/07/04	0	0.00	2	18.20	18.15	-2	1,400	-0.14%
2023/07/03	2	18.05	5	18.25	18.10	-3	1,408	-0.21%
2023/06/30	12	18.36	0	0.00	18.50	12	1,393	0.86%
2023/06/29	4	18.53	3	18.82	18.80	1	1,365	0.07%
2023/06/28	2	18.30	2	18.25	18.25	0	1,305	0.00%
2023/06/27	4.1	17.76	0	0.00	17.70	4.1	1,273	0.32%
2023/06/26	0	0.00	3	17.33	17.40	-3	1,222	-0.25%
2023/06/21	0	0.00	1	17.20	17.10	-1	1,228	-0.08%
2023/06/14	1	17.10	2	17.20	17.10	-1	1,296	-0.08%
2023/06/13	10	17.15	0	0.00	17.20	10	1,334	0.75%
2023/06/12	2	17.25	0	0.00	17.20	2	1,352	0.15%
2023/06/09	0	17.45	2	17.30	17.50	-2	1,370	-0.15%
2023/06/08	5	17.37	0	0.00	17.25	5	1,408	0.35%
2023/06/07	0	0.00	1	17.75	17.50	-1	1,446	-0.07%
2023/06/05	0	0.00	4	17.35	17.35	-4	1,502	-0.27%
2023/06/01	6	17.30	0	0.00	17.20	6	1,569	0.38%
2023/05/30	22	17.08	0	0.00	17.15	22	1,691	1.30%
2023/05/29	14	17.18	42	17.02	17.25	-28	1,733	-1.61%
2023/05/25	10	17.30	0	0.00	17.30	10	1,780	0.56%
2023/05/24	6	17.58	3	17.55	17.45	3	1,829	0.16%
2023/05/23	0	0.00	5	17.80	17.80	-5	1,865	-0.27%
2023/05/18	10	17.20	0	0.00	17.15	10	1,934	0.52%
2023/05/17	0	0.00	2	17.10	17.25	-2	1,973	-0.10%
2023/05/16	3	17.00	10	17.00	17.05	-7	2,019	-0.35%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/05/12	0	0.00	3	17.10	17.05	-3	2,152	-0.14%
2023/05/11	11	17.06	0	0.00	17.05	11	2,220	0.50%
2023/05/09	12.1	18.04	1	17.70	17.50	11.1	2,322	0.48%
2023/05/08	2	18.15	0	0.00	18.15	2	2,423	0.08%
2023/05/05	1	18.25	1	18.30	18.25	0	2,498	0.00%
2023/05/04	0	0.00	2	18.60	18.50	-2	2,548	-0.08%
2023/05/02	3	18.50	0	0.00	18.50	3	2,642	0.11%
2023/04/27	1	18.10	0	0.00	18.00	1	2,779	0.04%
2023/04/26	2	18.05	0	0.00	18.15	2	2,878	0.07%
2023/04/25	6.1	18.63	0	0.00	18.35	6.1	2,965	0.21%
2023/04/21	13	18.78	2	19.10	18.70	11	3,118	0.35%
2023/04/20	32	19.56	0	0.00	19.25	32	3,213	1.00%
2023/04/19	1	19.75	30	19.82	19.85	-29	3,320	-0.87%
2023/04/18	5	19.20	0	0.00	19.20	5	3,578	0.14%
2023/04/17	0	0.00	11	19.25	19.30	-11	3,805	-0.29%
2023/04/14	8	19.01	1	18.95	18.95	7	4,054	0.17%
2023/04/12	6	18.90	0	0.00	18.90	6	4,538	0.13%
2023/04/11	10.4	18.89	11	18.85	18.80	-0.6	5,117	-0.01%
2023/04/10	10	19.23	0	0.00	19.20	10	5,591	0.18%
2023/04/07	35	19.42	0	0.00	19.40	35	6,111	0.57%
2023/03/28	0	0.00	1	19.15	18.60	-1	11,181	-0.01%
2023/03/27	1	19.05	0	0.00	19.05	1	13,324	0.01%
2023/03/23	0	18.70	0	0.00	18.70	0	15,290	0.00%
2023/03/22	1	18.75	40	19.00	18.80	-39	15,786	-0.25%
2023/03/21	0	0.00	1	18.80	18.75	-1	15,827	-0.01%
2023/03/20	0	18.70	0	0.00	18.60	0	15,995	0.00%
2023/03/16	0.1	19.25	0	0.00	18.75	0.1	16,064	0.00%
2023/03/15	0	19.40	2	19.50	19.35	-2	16,060	-0.01%
2023/03/14	2	19.50	0	0.00	19.25	2	16,065	0.01%
2023/03/13	0	19.31	0	0.00	19.60	0	16,062	0.00%
2023/03/10	10	20.25	0	0.00	19.80	10	16,032	0.06%
2023/03/09	1	20.55	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0	20.80	3	20.90	20.65	-3	15,952	-0.02%
2023/03/07	1	21.00	0	0.00	21.00	1	15,928	0.01%
2023/03/06	3	21.40	1	21.35	21.30	2	15,912	0.01%
2023/03/03	1	21.00	2	21.20	21.35	-1	15,864	-0.01%
2023/03/02	0	21.05	1	21.05	21.05	-1	15,792	-0.01%
2023/03/01	1	20.80	3	20.82	20.70	-2	15,740	-0.01%
2023/02/23	1	20.45	1	20.60	20.80	0	15,685	0.00%
2023/02/22	2.1	20.84	4	20.55	20.45	-1.9	15,656	-0.01%
2023/02/21	3	20.88	0	0.00	20.85	3	15,614	0.02%
2023/02/20	0	0.00	1	20.80	20.85	-1	15,575	-0.01%
2023/02/17	2	20.80	0	0.00	20.65	2	15,542	0.01%
2023/02/16	0.1	20.65	0	0.00	20.95	0.1	15,516	0.00%
2023/02/14	3	21.28	5	21.36	21.30	-2	15,429	-0.01%
2023/02/13	4	21.10	10	21.15	20.90	-6	15,372	-0.04%
2023/02/10	7	21.09	2	21.38	20.65	5	15,299	0.03%
2023/02/09	7	21.63	2	21.85	21.45	5	15,216	0.03%
2023/02/08	2	21.53	2	21.70	21.50	0	15,137	0.00%
2023/02/07	2	21.80	1	22.10	21.75	1	15,070	0.01%
2023/02/06	11	22.08	5	22.03	21.80	6	14,991	0.04%
2023/02/03	4	21.95	4	21.48	21.55	0	14,859	0.00%
2023/02/02	3	21.95	1	22.00	21.85	2	14,773	0.01%
2023/02/01	21	21.66	5	21.80	21.65	16	14,707	0.11%
2023/01/31	0	0.00	1	21.95	21.70	-1	14,664	-0.01%
2023/01/30	31	21.79	1	21.20	21.80	30	14,596	0.21%
2023/01/17	1	21.55	1	21.70	21.40	0	14,513	0.00%
2023/01/16	2	21.80	2	21.60	21.95	0	14,439	0.00%
2023/01/13	1	21.60	1	21.55	21.40	0	14,334	0.00%
2023/01/12	1.2	21.66	6	21.27	21.20	-4.8	14,230	-0.03%
2023/01/11	1	21.90	1	22.25	21.80	0	14,128	0.00%
2023/01/10	1	21.95	0	0.00	22.00	1	14,030	0.01%
2023/01/09	3	22.22	8	22.07	22.60	-5	13,897	-0.04%
2023/01/06	8	23.09	8.1	22.59	22.25	-0.1	13,677	0.00%
2023/01/05	52	22.76	12	23.59	22.65	40	13,386	0.30%
2023/01/04	24	23.95	7	24.04	23.50	17	13,147	0.13%
2023/01/03	15	24.13	20	23.91	23.85	-5	12,888	-0.04%
2022/12/30	24.1	24.25	25	24.25	24.80	-0.9	12,641	-0.01%
2022/12/29	169	24.32	186	24.18	24.65	-17	12,364	-0.14%	大買/大賣/
2022/12/28	77	25.19	59	24.77	23.90	18	11,782	0.15%
2022/12/27	49	25.23	22	25.35	25.40	27	11,302	0.24%
2022/12/26	168	27.32	126	27.44	26.75	42	10,775	0.39%	大買/大賣/
2022/12/23	159	26.93	166.2	26.81	26.55	-7.2	9,555	-0.07%	大買/大賣/
2022/12/22	62	25.23	66	25.50	26.15	-4	8,160	-0.05%
2022/12/21	95.1	25.79	63	25.98	25.55	32.1	7,419	0.43%
2022/12/20	80.6	26.02	85	25.88	25.25	-4.4	6,440	-0.07%
2022/12/19	183	27.61	155	27.99	28.05	28	5,737	0.49%	大買/大賣/
2022/12/16	58	25.48	42.1	25.54	26.45	15.9	3,709	0.43%
2022/12/15	25	24.90	13	25.18	24.05	12	2,498	0.48%
2022/12/14	21	23.97	80	23.99	24.95	-59	1,748	-3.37%
2022/12/12	1	19.45	3.1	20.06	20.65	-2.1	1,217	-0.17%
2022/12/08	61	19.07	3	18.58	18.15	58	1,142	5.08%
2022/12/07	4	20.20	2	20.05	20.15	2	1,135	0.18%
2022/12/06	0	0.00	10	19.90	19.55	-10	1,169	-0.86%
2022/12/05	11	19.60	0	0.00	19.55	11	1,278	0.86%
2022/12/02	0	0.00	61	18.93	18.90	-61	1,375	-4.44%
2022/11/29	0	0.00	3	18.65	18.70	-3	1,554	-0.19%
2022/11/28	0	18.75	0	0.00	18.75	0	1,554	0.00%
2022/11/25	2	18.05	0	0.00	17.85	2	1,582	0.13%
2022/11/21	0	18.50	10	18.40	18.10	-10	1,775	-0.56%
2022/11/17	10	17.85	0	0.00	17.85	10	1,946	0.51%
2022/11/16	0	0.00	10	17.30	17.55	-10	1,937	-0.52%
2022/11/11	0	17.00	0	0.00	16.65	0	1,987	0.00%
2022/10/21	0	16.45	0	0.00	16.10	0	1,982	0.00%
2022/10/18	1	16.60	0	0.00	16.65	1	1,982	0.05%
2022/10/14	0	0.00	3	16.60	16.65	-3	1,976	-0.15%
2022/10/13	3	16.25	1	15.95	16.00	2	1,971	0.10%
2022/10/05	1	18.20	0	0.00	17.80	1	1,928	0.05%
2022/10/04	0	0.00	1	18.20	18.15	-1	1,925	-0.05%
2022/10/03	1	17.70	0	0.00	17.85	1	1,917	0.05%
2022/09/30	4	17.70	0	0.00	17.80	4	1,910	0.21%
2022/09/27	0	17.90	0	0.00	18.10	0	1,873	0.00%
2022/09/26	1	18.25	0.1	18.50	17.75	0.9	1,853	0.05%
2022/09/23	2	19.80	3	19.73	19.20	-1	1,821	-0.05%
2022/09/22	8	18.67	3	19.15	18.70	5	1,688	0.30%
2022/09/21	39	18.61	0	0.00	18.60	39	1,672	2.33%
2022/09/20	0	0.00	7	19.09	18.95	-7	1,668	-0.42%
2022/09/19	12	18.84	0	0.00	18.80	12	1,662	0.72%
2022/09/15	5	19.97	6	20.17	20.20	-1	1,578	-0.06%
2022/09/14	0	0.00	1	19.95	19.85	-1	1,501	-0.07%
2022/09/13	1	20.05	0	19.80	20.05	1	1,431	0.07%
2022/09/12	5	19.97	4	20.23	20.35	1	1,365	0.07%
2022/09/08	0	0.00	2	18.60	18.75	-2	1,232	-0.16%
2022/09/07	2	17.63	2	17.60	17.80	0	1,113	0.00%
2022/09/06	3	18.43	2	18.60	18.00	1	1,083	0.09%
2022/09/05	4	19.64	7	19.54	19.65	-3	1,019	-0.29%
2022/09/02	4	19.05	1	19.70	18.90	3	917	0.33%
2022/09/01	4	19.54	2	19.45	19.20	2	910	0.22%
2022/08/31	2	19.45	1	20.00	19.50	1	896	0.11%
2022/08/30	7	19.07	2	19.05	19.05	5	786	0.64%
2022/08/29	1	18.90	1	19.30	18.90	0	754	0.00%
2022/08/26	1	18.60	1	18.70	18.60	0	715	0.00%
2022/08/25	1	18.60	1	18.70	18.60	0	679	0.00%
2022/08/23	1	17.60	1	17.50	17.25	0	486	0.00%
2022/08/22	1	17.50	1	17.80	17.80	0	480	0.00%
2022/08/19	0	0.00	0.1	17.35	17.45	-0.1	462	-0.02%
2022/08/18	1	17.50	8	17.09	17.40	-7	453	-1.55%
2022/08/17	2	16.70	2	16.75	16.60	0	422	0.00%
2022/08/15	1	16.70	0	0.00	16.60	1	412	0.24%
2022/08/12	0	16.45	0	16.30	16.45	0	409	-0.01%
2022/08/02	0	0.00	1	16.05	16.00	-1	411	-0.24%
2022/07/29	0	0.00	0	16.30	16.20	0	434	-0.01%
2022/07/22	0	0.00	1	16.40	16.35	-1	520	-0.19%
2022/07/15	0	0.00	0.3	16.30	16.30	-0.3	883	-0.04%
2022/07/14	0	0.00	0.2	16.20	16.20	-0.2	976	-0.02%
2022/07/04	0	16.55	0	0.00	16.30	0	1,244	0.00%
2022/07/01	3	16.88	0	0.00	16.40	3	1,247	0.24%
2022/06/28	2	17.80	4	18.08	17.55	-2	1,220	-0.16%
2022/06/27	0	0.00	1	17.25	17.80	-1	1,215	-0.08%
2022/06/24	0	0.00	3	16.90	17.10	-3	1,211	-0.25%
2022/06/20	0	0.00	1	17.30	17.30	-1	1,211	-0.08%
2022/06/14	1	16.95	0	0.00	17.10	1	1,245	0.08%
2022/06/13	3	17.68	1	17.85	17.35	2	1,246	0.16%
2022/06/09	0.1	18.35	0	0.00	18.30	0.1	1,240	0.01%
2022/06/08	1	17.10	3	17.30	17.20	-2	1,211	-0.17%
2022/06/07	2	16.90	0	0.00	16.75	2	1,211	0.17%
2022/05/25	3	16.55	0	0.00	16.35	3	1,266	0.24%
2022/05/17	0	0.00	1	16.50	16.45	-1	1,281	-0.08%
2022/05/12	0	0.00	1	16.00	16.00	-1	1,283	-0.08%
2022/05/10	1	17.00	0	0.00	16.80	1	1,271	0.08%
2022/05/09	0	17.80	1	17.35	16.75	-1	1,271	-0.08%
2022/05/06	1	17.65	2	17.75	17.70	-1	1,261	-0.08%
2022/05/04	1	18.30	1	18.35	18.40	0	1,259	0.00%
2022/05/03	0.1	18.90	0	0.00	18.85	0.1	1,197	0.01%
2022/04/29	1	19.40	0	0.00	19.15	1	1,196	0.08%
2022/04/27	1	19.45	0	0.00	19.15	1	1,182	0.08%
2022/04/25	2	21.65	2	21.20	20.20	0	1,126	0.00%
2022/04/22	3.2	21.86	3	21.93	21.65	0.2	1,085	0.02%
2022/04/21	5.2	22.03	56	22.79	22.25	-50.8	980	-5.18%
2022/04/20	4.3	21.05	5	21.21	21.00	-0.7	820	-0.09%
2022/04/19	11.3	22.28	1	20.45	21.20	10.3	728	1.41%
2022/04/18	1	20.85	1	20.60	21.05	0	584	0.00%
2022/04/15	4	18.54	0.1	19.08	19.15	3.9	501	0.79%
2022/04/14	0	0.00	1	18.15	18.75	-1	476	-0.21%
2022/03/28	0	17.70	0	0.00	17.70	0	467	0.00%
2022/03/21	0	18.15	0	0.00	18.20	0	461	0.00%
2022/03/18	0	0.00	1	17.00	17.60	-1	443	-0.23%
2022/03/16	1	16.10	0	0.00	15.90	1	435	0.23%
2022/03/15	1	16.05	0	0.00	16.05	1	434	0.23%
2022/03/14	1	16.05	0	0.00	16.30	1	436	0.23%
2022/03/08	0	0.00	0.1	15.55	15.40	-0.1	419	-0.01%
2022/03/03	0	0.00	1	17.50	17.35	-1	412	-0.24%
2022/03/02	0	17.25	0	0.00	17.40	0	419	0.00%
2022/02/25	0	17.15	0	0.00	17.15	0	426	0.00%
2022/02/21	0	0.00	7.4	17.80	17.80	-7.4	424	-1.74%
2022/01/04	0	0.00	0.8	19.15	19.30	-0.8	447	-0.17%
2021/12/30	0	0.00	14	19.05	19.10	-14	444	-3.15%
2021/12/29	0	0.00	0.1	19.00	18.85	-0.1	439	-0.02%
2021/12/28	0	0.00	6	18.88	18.90	-6	440	-1.36%
2021/12/22	0	0.00	2	19.20	18.90	-2	468	-0.43%
2021/12/21	3	18.90	0	0.00	19.05	3	467	0.64%
2021/12/15	5	18.60	0	0.00	18.60	5	462	1.08%
2021/12/03	0	0.00	8	19.46	19.50	-8	451	-1.77%
2021/12/02	15	19.50	0	0.00	19.50	15	453	3.31%
2021/11/25	0	0.00	1	19.40	19.40	-1	441	-0.23%
2021/11/04	0	0.00	1	20.90	20.85	-1	493	-0.20%
2021/11/03	0	0.00	1	20.50	20.40	-1	511	-0.20%
2021/11/02	1	20.65	0	0.00	20.35	1	517	0.19%
2021/11/01	3	20.55	0.1	20.70	20.60	2.9	517	0.57%
2021/10/19	1	20.35	0	0.00	20.40	1	574	0.17%
2021/10/14	0	0.00	1	19.45	19.45	-1	666	-0.15%
2021/10/05	5	19.35	0	0.00	19.40	5	773	0.65%
2021/09/24	1	20.25	2	20.25	20.25	-1	817	-0.12%
2021/08/31	1	23.55	0	0.00	23.55	1	1,041	0.10%
2021/08/27	0	0.00	2	23.65	23.55	-2	1,055	-0.19%
2021/08/26	0	0.00	3	23.85	23.80	-3	1,063	-0.28%
2021/08/25	0	0.00	1	23.20	23.15	-1	1,074	-0.09%
2021/08/23	2	22.60	0	0.00	22.65	2	1,120	0.18%
2021/08/17	0	0.00	1	22.30	22.30	-1	1,224	-0.08%
2021/08/16	0	0.00	1	22.60	22.50	-1	1,239	-0.08%
2021/08/12	0	0.00	2	23.55	23.40	-2	1,284	-0.16%
2021/08/03	0	0.00	2	26.28	26.10	-2	1,783	-0.11%
2021/08/02	0	0.00	2	25.65	25.65	-2	1,799	-0.11%
2021/07/30	1	25.35	0	0.00	25.20	1	1,808	0.06%
2021/07/28	0	0.00	2	25.25	25.20	-2	1,841	-0.11%
2021/07/27	0	0.00	1	25.90	25.80	-1	1,889	-0.05%
2021/07/26	0	0.00	2	26.30	26.10	-2	2,027	-0.10%
2021/07/23	1	26.15	0	0.00	26.25	1	2,042	0.05%
2021/07/20	15	27.11	0	0.00	27.50	15	2,148	0.70%
2021/07/15	0	0.00	2	26.50	26.45	-2	2,129	-0.09%
2021/07/14	0	26.45	1	26.40	26.30	-1	2,155	-0.05%
2021/06/30	0	0.00	7	26.30	27.00	-7	2,838	-0.25%
2021/06/28	0	0.00	5	26.90	26.85	-5	2,833	-0.18%
2021/06/21	5	27.00	2	26.85	26.85	3	2,849	0.11%
2021/06/17	0	27.75	0	0.00	27.60	0	2,850	0.00%
2021/06/16	5	27.80	0	0.00	27.50	5	2,911	0.17%
2021/06/15	2	27.93	4	27.96	27.95	-2	2,905	-0.07%
2021/06/11	3	28.40	0	0.00	28.35	3	2,908	0.10%
2021/06/10	5	28.60	1	29.30	28.60	4	2,910	0.14%
2021/06/08	1	28.85	0	0.00	28.85	1	2,857	0.03%
2021/06/03	0	0.00	3	28.10	28.20	-3	2,852	-0.11%
2021/06/01	0	0.00	1	28.35	28.55	-1	2,843	-0.04%
2021/05/28	1	29.55	0	0.00	29.45	1	2,809	0.04%
2021/05/27	2	29.20	0	0.00	29.80	2	2,788	0.07%
2021/05/26	0	0.00	1	29.45	29.10	-1	2,750	-0.04%
2021/05/25	1	29.20	1	29.40	29.05	0	2,748	0.00%
2021/05/18	5	31.36	6	30.88	30.40	-1	2,781	-0.04%
2021/05/17	5	30.92	3	30.38	31.05	2	2,678	0.07%
2021/05/12	12	29.72	2	30.08	28.00	10	2,479	0.40%
2021/05/11	0	29.90	0	0.00	28.80	0	2,623	0.00%
2021/05/10	0	0.00	48	29.54	29.50	-48	2,639	-1.82%
2021/05/07	0	31.40	1	30.05	29.95	-1	2,636	-0.04%
2021/05/04	2	31.85	1	30.45	30.40	1	2,625	0.04%
2021/05/03	21	32.38	6.5	32.10	32.05	14.5	2,592	0.56%
2021/04/29	5	31.10	12	30.85	30.50	-7	2,465	-0.28%
2021/04/28	1	31.00	0	0.00	30.70	1	2,475	0.04%
2021/04/27	44	31.98	8	32.31	31.55	36	2,496	1.44%
2021/04/22	2	29.95	0	0.00	29.95	2	2,496	0.08%
2021/04/21	1	30.65	0	0.00	30.60	1	2,487	0.04%
2021/04/19	0	0.00	1	30.45	30.35	-1	2,488	-0.04%
2021/04/16	0	0.00	10	31.09	30.85	-10	2,488	-0.40%
2021/04/13	4	32.19	0	0.00	31.65	4	2,600	0.15%
2021/04/12	20	34.45	5	34.39	34.00	15	2,549	0.59%
2021/04/09	4	32.98	15	32.83	32.90	-11	2,383	-0.46%
2021/04/08	4	31.33	4	31.14	31.95	0	2,173	0.00%
2021/04/07	0	0.00	2	29.35	29.40	-2	2,030	-0.10%
2021/04/06	1	29.55	9	29.29	29.25	-8	2,071	-0.39%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/29	0	0.00	1	30.22	30.20	-1	2,426	-0.04%
2021/03/26	7	30.21	0	0.00	30.30	7	2,442	0.29%
2021/03/22	1	30.30	1	30.15	30.15	0	2,484	0.00%
2021/03/19	0	0.00	1	31.00	30.70	-1	2,494	-0.04%
2021/03/18	0	0.00	10	29.76	29.70	-10	2,449	-0.41%
2021/03/16	0	0.00	10	29.48	29.45	-10	2,477	-0.40%
2021/03/11	0	0.00	1	29.50	29.65	-1	2,766	-0.04%
2021/03/10	2	29.58	0	0.00	29.35	2	2,791	0.07%
2021/03/08	2	30.35	0	0.00	30.20	2	2,823	0.07%
2021/03/05	0	0.00	2	30.75	30.75	-2	2,827	-0.07%
2021/03/03	0	0.00	1	30.35	30.30	-1	2,854	-0.04%
2021/03/02	0	0.00	10	31.00	30.60	-10	2,855	-0.35%
2021/02/24	10	31.00	0	0.00	30.75	10	2,863	0.35%
2021/02/23	2	32.40	3	31.85	31.00	-1	2,847	-0.04%
2021/02/22	6	32.61	6	32.47	32.30	0	2,809	0.00%
2021/02/19	0.5	31.40	0	0.00	31.00	0.5	2,755	0.02%
2021/02/05	0	0.00	5	28.60	29.10	-5	2,789	-0.18%
2021/02/04	5	28.50	0	0.00	28.50	5	2,786	0.18%
2021/02/03	0	0.00	1	28.90	28.05	-1	2,777	-0.04%
2021/02/02	13	30.03	8	30.69	29.50	5	2,775	0.18%
2021/02/01	1	28.95	34	28.66	29.40	-33	2,583	-1.28%
2021/01/29	0	0.00	1	26.95	26.75	-1	2,630	-0.04%
2021/01/28	1	27.55	2	28.00	27.80	-1	2,629	-0.04%
2021/01/27	0	0.00	5	28.30	28.05	-5	2,621	-0.19%
2021/01/25	2	28.85	0	0.00	29.05	2	2,676	0.07%
2021/01/22	0	0.00	3	27.55	27.70	-3	2,670	-0.11%
2021/01/21	0	0.00	1	28.25	28.00	-1	2,671	-0.04%
2021/01/19	5	29.75	0	0.00	29.55	5	2,854	0.18%
2021/01/15	5	30.38	1	30.40	29.85	4	2,872	0.14%
2021/01/14	1	31.90	0	0.00	31.55	1	2,820	0.04%
2021/01/12	7	32.67	2	32.55	32.15	5	2,789	0.18%
2021/01/11	3	32.10	0	0.00	32.15	3	2,770	0.11%
2021/01/08	0	0.00	1	32.50	32.90	-1	2,755	-0.04%
2021/01/07	8	33.30	6	33.67	33.20	2	2,713	0.07%
2021/01/06	0	0.00	7	34.91	34.10	-7	2,646	-0.26%
2021/01/05	0	0.00	1	35.15	35.25	-1	2,622	-0.04%
2021/01/04	1	34.65	2	34.85	34.60	-1	2,601	-0.04%
2020/12/31	0	0.00	2	34.40	34.65	-2	2,595	-0.08%
2020/12/30	2	34.53	0	0.00	34.50	2	2,607	0.08%
2020/12/29	2	34.98	1	34.95	34.70	1	2,593	0.04%
2020/12/28	1	36.45	2	35.55	35.50	-1	2,568	-0.04%
2020/12/25	5	35.63	12	35.46	35.75	-7	2,434	-0.29%
2020/12/24	0	34.50	0	0.00	34.15	0	2,252	0.00%
2020/12/21	1	33.90	0	0.00	33.80	1	2,288	0.04%
2020/12/18	1	33.75	8	33.96	33.75	-7	2,289	-0.31%
2020/12/17	0	0.00	4	33.70	33.55	-4	2,300	-0.17%
2020/12/16	1	33.35	0	0.00	33.40	1	2,343	0.04%
2020/12/15	0	0.00	1	33.45	33.00	-1	2,528	-0.04%
2020/12/14	0	0.00	1	33.05	33.40	-1	2,580	-0.04%
2020/12/11	12	33.27	1	33.05	32.95	11	2,694	0.41%
2020/12/10	7	33.46	7	33.43	33.30	0	2,825	0.00%
2020/12/09	4	34.73	2	35.05	34.10	2	2,818	0.07%
2020/12/08	7	35.37	10	35.55	35.00	-3	2,749	-0.11%
2020/12/07	6	33.63	2	33.80	33.50	4	2,626	0.15%
2020/12/04	46	33.64	2	33.30	33.20	44	2,638	1.67%
2020/12/03	1	33.15	0	0.00	33.30	1	2,684	0.04%
2020/11/30	0	0.00	52	32.93	32.65	-52	2,766	-1.88%
2020/11/26	1	32.15	2	32.15	32.15	-1	2,785	-0.04%
2020/11/25	2	32.70	0	0.00	32.20	2	2,899	0.07%
2020/11/24	5	32.70	0	0.00	32.70	5	2,986	0.17%
2020/11/23	0	0.00	2	33.10	32.90	-2	3,022	-0.07%
2020/11/20	0	0.00	1	33.10	32.95	-1	3,060	-0.03%
2020/11/19	0	0.00	8	32.97	32.90	-8	3,075	-0.26%
2020/11/17	13	33.22	5	33.15	32.95	8	3,109	0.26%
2020/11/16	0	0.00	2	32.25	32.20	-2	3,098	-0.06%
2020/11/09	0	0.00	2	33.50	33.65	-2	3,358	-0.06%
2020/11/06	37	33.85	41	34.00	33.50	-4	3,391	-0.12%
2020/11/02	2	32.88	2	32.60	32.55	0	3,826	0.00%
2020/10/30	1	32.20	9	32.82	32.00	-8	3,829	-0.21%
2020/10/29	8	33.14	0	0.00	33.00	8	3,871	0.21%
2020/10/28	0	0.00	1	34.45	33.60	-1	3,942	-0.03%
2020/10/27	2	33.75	7	33.86	34.00	-5	3,877	-0.13%
2020/10/26	6	32.58	3	32.60	32.40	3	3,827	0.08%
2020/10/23	3	32.30	0	0.00	32.80	3	4,051	0.07%
2020/10/22	2	31.63	1	31.20	31.20	1	4,136	0.02%
2020/10/20	1	32.00	0	0.00	31.75	1	4,269	0.02%
2020/10/19	1	31.90	10	31.80	31.80	-9	4,339	-0.21%
2020/10/15	1	31.65	0	0.00	31.70	1	4,577	0.02%
2020/10/14	1	31.90	0	0.00	31.90	1	4,786	0.02%
2020/10/13	3	31.77	2	31.95	31.80	1	4,981	0.02%
2020/10/08	2	32.95	0	0.00	32.95	2	5,287	0.04%
2020/10/07	9	33.44	0	0.00	33.25	9	5,431	0.17%
2020/10/05	0	0.00	1	33.50	33.20	-1	5,758	-0.02%
2020/09/29	0	0.00	1	32.70	32.50	-1	6,483	-0.02%
2020/09/28	0	0.00	2	32.70	32.75	-2	6,852	-0.03%
2020/09/25	4	33.16	3	32.73	32.40	1	7,005	0.01%
2020/09/24	5	33.91	3	33.93	33.70	2	7,130	0.03%
2020/09/23	3	35.23	2	35.10	34.80	1	7,257	0.01%
2020/09/22	11	35.49	0	0.00	35.15	11	7,455	0.15%
2020/09/21	7	36.90	8.1	36.57	36.15	-1.1	7,724	-0.01%
2020/09/18	2	36.75	5	37.07	36.70	-3	8,146	-0.04%
2020/09/17	9	35.99	5	36.17	36.45	4	8,232	0.05%
2020/09/16	11	35.84	2	35.88	35.70	9	8,509	0.11%
2020/09/15	2	35.60	9	35.52	35.75	-7	8,768	-0.08%
2020/09/14	0	0.00	1	34.40	34.40	-1	9,064	-0.01%
2020/09/11	2	34.28	1	34.90	34.00	1	9,585	0.01%
2020/09/10	0	0.00	3	35.10	34.60	-3	10,232	-0.03%
2020/09/08	0	0.00	1	35.20	34.75	-1	11,929	-0.01%
2020/09/07	1	34.70	1	34.35	34.30	0	12,314	0.00%
2020/09/03	0	0.00	4	33.35	33.15	-4	13,456	-0.03%
2020/09/02	1	34.00	1	34.00	33.80	0	14,215	0.00%
2020/08/31	2	35.10	10	35.13	35.00	-8	14,545	-0.05%
2020/08/28	11	34.33	2	34.25	34.10	9	14,471	0.06%
2020/08/27	2	33.43	0	0.00	33.25	2	14,400	0.01%
2020/08/26	0	0.00	4	33.25	33.25	-4	14,405	-0.03%
2020/08/24	1	32.15	0	0.00	32.20	1	14,419	0.01%
2020/08/20	2	31.43	4	33.53	32.20	-2	14,581	-0.01%
2020/08/19	2	33.60	7	34.13	33.55	-5	14,949	-0.03%
2020/08/18	4	33.19	2	33.05	33.10	2	15,246	0.01%
2020/08/17	3	32.77	0	0.00	32.75	3	15,281	0.02%
2020/08/14	9	33.67	2	33.23	33.10	7	15,290	0.05%
2020/08/13	1	33.35	5	32.50	32.45	-4	15,276	-0.03%
2020/08/12	0	0.00	10	33.65	33.30	-10	15,364	-0.07%
2020/08/11	0	0.00	1	33.50	33.50	-1	15,371	-0.01%
2020/08/10	21	35.55	21	34.86	34.75	0	15,329	0.00%
2020/08/07	20	36.75	29	36.32	36.10	-9	15,312	-0.06%
2020/08/06	57	35.52	48	36.24	36.60	9	15,213	0.06%
2020/08/05	8	34.45	25	34.75	34.75	-17	14,943	-0.11%
2020/08/04	19	34.74	0	0.00	34.50	19	14,916	0.13%
2020/08/03	32	34.43	32	34.99	35.00	0	14,916	0.00%
2020/07/29	7	33.85	2	34.33	33.70	5	15,061	0.03%
2020/07/28	0	0.00	13	31.82	31.60	-13	14,870	-0.09%
2020/07/27	1	32.50	1	33.25	32.50	0	14,773	0.00%
2020/07/24	4	33.58	1	34.10	33.50	3	14,706	0.02%
2020/07/23	6	34.68	0	0.00	34.25	6	14,688	0.04%
2020/07/22	1	35.10	0	0.00	35.15	1	14,665	0.01%
2020/07/21	0	0.00	6	34.85	34.60	-6	14,628	-0.04%
2020/07/20	21	33.98	12	32.78	34.40	9	14,523	0.06%
2020/07/17	1	33.00	4	34.15	33.30	-3	14,313	-0.02%
2020/07/16	4	35.69	7	36.26	35.85	-3	14,120	-0.02%
2020/07/15	18	35.96	15	35.11	35.50	3	14,026	0.02%
2020/07/14	13	36.50	53	37.16	35.80	-40	13,840	-0.29%
2020/07/13	72	37.72	64	37.16	37.10	8	13,707	0.06%
2020/07/10	35	38.25	46	38.03	38.10	-11	13,604	-0.08%
2020/07/09	85	41.19	46	40.65	39.90	39	13,404	0.29%
2020/07/08	10	39.07	48	38.71	39.75	-38	12,873	-0.30%
2020/07/07	66	37.53	72	36.41	36.15	-6	12,672	-0.05%
2020/07/06	52	39.62	45	39.60	39.15	7	12,319	0.06%
2020/07/03	17	40.06	2	40.48	39.75	15	12,167	0.12%
2020/07/02	18	40.89	6	40.88	40.60	12	12,049	0.10%
2020/07/01	9	40.80	13	40.85	40.55	-4	11,951	-0.03%
2020/06/30	14	42.40	9	42.37	41.65	5	11,750	0.04%
2020/06/29	13	42.78	17	42.89	43.45	-4	11,439	-0.03%
2020/06/24	10	39.50	42	39.51	39.90	-32	10,981	-0.29%
2020/06/23	35	40.59	33	39.91	39.25	2	10,737	0.02%
2020/06/22	29	42.94	15	42.87	41.80	14	10,442	0.13%
2020/06/19	24	42.22	26	41.90	41.90	-2	10,107	-0.02%
2020/06/18	36	43.80	19	43.83	42.85	17	9,685	0.18%
2020/06/17	45	44.19	30	44.05	43.10	15	9,169	0.16%
2020/06/16	107.1	42.21	43	42.75	42.75	64.1	8,549	0.75%	大買/
2020/06/15	41	38.38	15	39.28	39.70	26	7,801	0.33%
2020/06/12	19	34.21	15	34.19	36.10	4	6,864	0.06%
2020/06/11	41	35.47	71	34.52	33.35	-30	6,461	-0.46%
2020/06/10	17	33.75	22	33.93	34.55	-5	5,896	-0.08%
2020/06/09	75	33.43	146	34.23	32.65	-71	5,368	-1.32%	大賣/
2020/06/08	13	32.12	4	32.14	32.15	9	4,700	0.19%
2020/06/05	121	29.13	9	28.96	29.25	112	4,636	2.42%	大買/鉅額交易
2020/06/04	0	0.00	50	26.55	26.60	-50	4,629	-1.08%
2020/06/03	5	26.71	2	26.50	26.50	3	4,995	0.06%
2020/06/02	1	26.45	0	0.00	26.35	1	5,201	0.02%
2020/06/01	51	26.80	0	0.00	26.80	51	5,183	0.98%
2020/05/29	3	26.83	20	26.85	26.75	-17	5,246	-0.32%
2020/05/28	53	27.47	56	26.62	26.60	-3	5,214	-0.06%
2020/05/27	41	27.95	52	27.38	26.90	-11	5,161	-0.21%
2020/05/26	65	30.14	94	28.40	28.20	-29	5,035	-0.58%
2020/05/25	115	27.84	12	28.20	29.20	103	4,605	2.24%	大買/鉅額交易
2020/05/22	2	26.48	1	26.70	26.55	1	4,281	0.02%
2020/05/21	4	26.25	0	0.00	26.15	4	4,263	0.09%
2020/05/20	2	26.35	5	26.46	26.65	-3	4,352	-0.07%
2020/05/19	4	26.00	1	26.50	26.35	3	4,398	0.07%
2020/05/18	0	0.00	5	25.41	25.70	-5	4,252	-0.12%
2020/05/15	0	0.00	1	24.65	24.60	-1	4,202	-0.02%
2020/05/12	1	25.90	0	0.00	24.95	1	4,116	0.02%
2020/05/08	1	25.35	0	0.00	24.50	1	4,099	0.02%
2020/05/07	0	0.00	1	25.80	25.85	-1	4,043	-0.02%
2020/05/05	3	25.77	2	25.75	25.80	1	3,871	0.03%
2020/04/29	0	0.00	2	24.00	24.10	-2	3,643	-0.05%
2020/04/24	2	24.45	5	24.60	24.65	-3	3,572	-0.08%
2020/04/17	20	23.60	20	22.90	22.90	0	3,385	0.00%
2020/04/16	0	0.00	7	23.40	23.50	-7	3,337	-0.21%
2020/04/15	30	23.30	24	23.02	22.95	6	3,302	0.18%
2020/04/09	1	23.00	0	0.00	22.65	1	3,220	0.03%
2020/04/07	20	23.40	20	22.50	22.50	0	3,160	0.00%
2020/03/31	20	21.25	20	21.00	21.00	0	3,017	0.00%
2020/03/27	23	21.63	21	20.84	20.80	2	2,982	0.07%
2020/03/26	20	20.70	21	21.49	21.50	-1	2,942	-0.03%
2020/03/19	1	18.40	5	18.40	18.50	-4	2,704	-0.15%
2020/03/18	8	21.49	9	21.56	20.40	-1	2,642	-0.04%
2020/03/16	3	23.90	3	23.45	23.45	0	2,552	0.00%
2020/03/13	1	22.25	0	0.00	23.15	1	2,466	0.04%
2020/03/12	0	0.00	20	26.70	24.60	-20	2,389	-0.84%
2020/03/11	14	27.29	1	26.90	27.25	13	2,265	0.57%
2020/03/10	16	26.53	3	26.78	26.75	13	2,097	0.62%
2020/03/09	17	28.01	8	28.46	28.40	9	1,939	0.46%
2020/03/06	2	25.15	0	0.00	26.30	2	1,524	0.13%
2020/03/05	0	0.00	2	23.90	24.05	-2	1,292	-0.15%
2020/03/04	2	24.10	4	24.00	23.70	-2	1,263	-0.16%
2020/03/03	2	22.50	1	22.30	22.75	1	1,177	0.08%
2020/03/02	2	21.85	2	21.93	22.10	0	1,164	0.00%
2020/02/26	0	0.00	1	22.90	22.90	-1	1,192	-0.08%
2020/02/25	1	23.25	1	23.25	23.00	0	1,200	0.00%
2020/02/24	7	24.14	3	24.10	23.70	4	1,169	0.34%
2020/02/21	4	24.05	2	24.05	23.90	2	1,113	0.18%
2020/02/20	1	23.30	18	23.34	23.25	-17	984	-1.73%
2020/02/19	1	22.00	0	0.00	21.95	1	829	0.12%
2020/02/17	0	0.00	1	22.15	22.15	-1	805	-0.12%
2020/02/14	1	21.60	0	0.00	21.60	1	784	0.13%
2020/02/13	1	21.70	0	0.00	21.60	1	786	0.13%
2020/02/11	5	22.05	0	0.00	21.95	5	782	0.64%
2020/02/10	10	21.78	0	0.00	21.65	10	739	1.35%
2020/02/07	0	0.00	1	21.80	21.70	-1	744	-0.13%
2020/02/04	1	20.60	0	0.00	20.95	1	760	0.13%
2020/01/30	0	0.00	4	21.24	21.30	-4	853	-0.47%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/19	1	20.85	0	0.00	20.90	1	798	0.13%
2019/12/06	1	21.15	0	0.00	21.05	1	836	0.12%
2019/12/04	1	20.90	0	0.00	21.10	1	866	0.12%
2019/11/29	0	0.00	2	21.45	21.45	-2	924	-0.22%
2019/11/27	0	0.00	1	21.75	21.65	-1	959	-0.10%
2019/11/25	1	22.35	3	22.30	21.75	-2	936	-0.21%
2019/11/20	1	20.85	0	0.00	20.85	1	831	0.12%
2019/11/13	0	0.00	1	20.60	20.50	-1	829	-0.12%
2019/11/06	1	21.80	0	0.00	21.85	1	810	0.12%
2019/11/05	2	21.60	8	22.20	22.25	-6	792	-0.76%
2019/11/01	0	0.00	6	21.75	21.70	-6	712	-0.84%
2019/10/31	0	0.00	1	21.90	21.75	-1	694	-0.14%
2019/10/30	15	21.77	0	0.00	21.75	15	673	2.23%
2019/10/15	1	19.50	0	0.00	19.65	1	638	0.16%
2019/09/26	1	20.40	0	0.00	20.30	1	663	0.15%
2019/09/24	0	0.00	2	20.25	20.40	-2	702	-0.28%
2019/09/19	1	20.10	2	20.10	20.10	-1	722	-0.14%
2019/09/17	3	20.92	0	0.00	20.90	3	703	0.43%
2019/09/10	1	20.45	0	0.00	20.25	1	654	0.15%
2019/09/05	0	0.00	1	19.95	20.00	-1	599	-0.17%
2019/09/04	2	19.95	0	0.00	19.95	2	590	0.34%
2019/09/03	4	19.74	1	20.15	19.65	3	570	0.53%
2019/08/29	1	17.80	0	0.00	18.10	1	468	0.21%
2019/08/12	3	17.80	0	0.00	18.00	3	475	0.63%
2019/08/05	1	17.05	0	0.00	17.10	1	469	0.21%
2019/08/01	1	18.05	0	0.00	17.90	1	492	0.20%
2019/07/23	3	19.30	0	0.00	19.15	3	499	0.60%
2019/07/22	1	19.15	0	0.00	19.35	1	511	0.20%
2019/07/18	1	19.10	0	0.00	18.95	1	524	0.19%
2019/07/17	0	0.00	2	18.78	18.75	-2	517	-0.39%
2019/07/12	0	0.00	1	18.80	18.80	-1	527	-0.19%
2019/07/11	0	0.00	2	18.88	18.70	-2	532	-0.38%
2019/07/09	0	0.00	1	19.70	19.45	-1	524	-0.19%
2019/07/05	1	19.15	0	0.00	19.45	1	544	0.18%
2019/07/03	2	19.58	0	0.00	19.50	2	647	0.31%
2019/07/02	2	19.78	0	0.00	19.55	2	650	0.31%
2019/07/01	1	19.00	0	0.00	19.05	1	625	0.16%
2019/06/27	2	18.60	0	0.00	18.60	2	626	0.32%
2019/06/03	0	0.00	1	19.75	19.50	-1	1,009	-0.10%
2019/05/21	0	0.00	1	20.35	20.20	-1	1,046	-0.10%
2019/05/10	6	19.48	0	0.00	19.25	6	1,086	0.55%
2019/05/09	0	0.00	4	19.03	19.00	-4	1,077	-0.37%
2019/05/07	1	20.35	0	0.00	20.40	1	1,041	0.10%
2019/05/03	0	0.00	1	21.20	21.15	-1	1,030	-0.10%
2019/04/18	1	22.25	0	0.00	21.95	1	938	0.11%
2019/04/17	0	0.00	3	22.73	22.50	-3	929	-0.32%
2019/04/16	1	22.95	1	22.80	22.65	0	925	0.00%
2019/04/09	2	20.95	2	21.33	23.20	0	835	0.00%
2019/04/02	1	21.00	0	0.00	21.00	1	784	0.13%
2019/04/01	1	21.00	2	21.00	21.20	-1	773	-0.13%
2019/03/29	2	21.70	0	0.00	21.85	2	747	0.27%
2019/03/28	1	21.55	0	0.00	21.90	1	719	0.14%
2019/03/27	1	21.50	0	0.00	21.30	1	693	0.14%
2019/03/26	16	21.84	3	21.83	21.25	13	648	2.00%
2019/03/25	21	20.77	0	0.00	21.30	21	546	3.84%
2019/03/18	3	16.22	0	0.00	16.15	3	387	0.77%
2019/03/15	1	16.45	0	0.00	16.40	1	384	0.26%
2019/03/14	1	16.70	0	0.00	16.55	1	381	0.26%
2019/03/07	1	16.60	0	0.00	16.55	1	423	0.24%
2019/02/26	0	0.00	6	16.80	16.75	-6	427	-1.40%
2019/02/19	1	16.75	0	0.00	16.85	1	381	0.26%
2019/02/13	1	15.75	0	0.00	15.75	1	332	0.30%
2019/02/12	1	15.80	0	0.00	15.85	1	326	0.31%
2019/01/30	1	16.00	0	0.00	15.95	1	336	0.30%
2019/01/03	1	16.20	0	0.00	16.25	1	462	0.22%
2018/12/25	1	15.80	0	0.00	15.80	1	457	0.22%
2018/12/13	0	0.00	1	17.20	16.80	-1	521	-0.19%
2018/12/06	1	17.05	0	0.00	17.05	1	536	0.19%
2018/12/05	2	17.45	2	17.68	17.55	0	523	0.00%
2018/12/03	1	16.10	0	0.00	16.15	1	498	0.20%
2018/11/22	1	15.60	0	0.00	15.55	1	495	0.20%
2018/11/20	1	15.60	0	0.00	15.60	1	494	0.20%
2018/11/16	1	15.60	0	0.00	15.65	1	497	0.20%
2018/11/01	1	15.95	0	0.00	16.10	1	503	0.20%
2018/10/25	1	16.80	0	0.00	16.65	1	474	0.21%
2018/10/17	1	18.00	0	0.00	17.85	1	458	0.22%
2018/10/05	4	18.55	0	0.00	18.00	4	412	0.97%
2018/10/04	3	18.78	0	0.00	18.80	3	423	0.71%
2018/10/02	1	18.80	0	0.00	18.90	1	412	0.24%
2018/09/26	0	0.00	29	19.00	18.75	-29	422	-6.87%
2018/09/20	0	0.00	42	20.11	19.95	-42	436	-9.61%
2018/09/19	0	0.00	20	19.90	19.90	-20	437	-4.58%
2018/09/03	1	21.95	2	22.10	21.60	-1	480	-0.21%
2018/07/02	1	26.00	2	25.20	25.15	-1	1,655	-0.06%
2018/06/28	2	23.05	0	0.00	22.85	2	1,629	0.12%
2018/06/27	2	24.03	0	0.00	23.70	2	1,634	0.12%
2018/06/26	1	24.45	0	0.00	24.35	1	1,637	0.06%
2018/06/25	1	24.80	0	0.00	24.75	1	1,662	0.06%
2018/06/20	1	25.05	3	25.20	25.30	-2	1,733	-0.12%
2018/06/19	1	25.25	3	25.50	25.20	-2	1,745	-0.11%
2018/06/15	2	25.53	0	0.00	25.60	2	1,763	0.11%
2018/06/14	2	26.00	0	0.00	25.80	2	1,793	0.11%
2018/06/12	1	26.20	0	0.00	26.45	1	1,839	0.05%
2018/06/11	1	26.00	0	0.00	26.15	1	1,837	0.05%
2018/06/07	0	0.00	5	26.69	26.65	-5	1,845	-0.27%
2018/05/31	1	26.10	0	0.00	26.50	1	1,889	0.05%
2018/05/29	1	26.50	0	0.00	26.30	1	1,887	0.05%
2018/05/28	1	26.45	0	0.00	26.45	1	1,884	0.05%
2018/05/23	1	26.40	0	0.00	26.70	1	1,877	0.05%
2018/05/21	1	26.55	0	0.00	26.50	1	1,873	0.05%
2018/05/18	2	26.70	0	0.00	26.80	2	1,880	0.11%
2018/05/17	2	26.95	0	0.00	26.85	2	1,894	0.11%
2018/05/15	3	27.45	0	0.00	27.25	3	1,891	0.16%
2018/05/02	0	0.00	1	26.80	26.65	-1	1,868	-0.05%
2018/04/30	0	0.00	2	26.50	26.65	-2	1,866	-0.11%
2018/04/27	0	0.00	3	27.00	26.95	-3	1,857	-0.16%
2018/04/26	0	0.00	1	27.15	27.00	-1	1,867	-0.05%
2018/04/24	0	0.00	2	28.30	27.35	-2	1,909	-0.10%
2018/04/23	1	29.90	1	30.45	28.95	0	1,881	0.00%
2018/04/20	0	0.00	2	29.80	29.30	-2	1,846	-0.11%
2018/04/19	0	0.00	3	29.10	28.50	-3	1,784	-0.17%
2018/04/18	0	0.00	2	28.25	28.95	-2	1,708	-0.12%
2018/04/17	2	28.73	5	28.31	27.80	-3	1,682	-0.18%
2018/04/16	10	28.98	0	0.00	28.50	10	1,675	0.60%
2018/04/13	2	29.30	3	28.38	28.30	-1	1,613	-0.06%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/10	0	0.00	1	26.50	26.35	-1	1,357	-0.07%
2018/04/09	2	26.95	0	0.00	27.00	2	1,340	0.15%
2018/03/31	0	0.00	1	26.30	26.25	-1	1,320	-0.08%
2018/03/27	63	25.94	0	0.00	26.90	63	1,285	4.90%
2018/03/22	0	0.00	5	25.10	25.05	-5	1,243	-0.40%
2018/03/20	1	25.60	2	25.55	25.45	-1	1,208	-0.08%
2018/03/19	1	26.65	4	26.50	26.15	-3	1,180	-0.25%
2018/03/14	0	0.00	1	27.20	27.90	-1	1,165	-0.09%
2018/03/12	0	0.00	1	27.60	27.60	-1	1,240	-0.08%
2018/03/08	1	27.55	0	0.00	27.40	1	1,264	0.08%
2018/02/22	1	26.75	0	0.00	26.90	1	1,437	0.07%
2018/02/21	1	27.20	0	0.00	27.05	1	1,483	0.07%
2018/02/08	2	27.30	4	27.10	27.10	-2	1,582	-0.13%
2018/02/07	1	27.15	0	0.00	27.55	1	1,707	0.06%
2018/02/06	0	0.00	1	26.70	27.10	-1	1,750	-0.06%
2018/02/05	0	0.00	1	27.95	28.15	-1	1,828	-0.05%
2018/02/02	40	28.35	0	0.00	28.30	40	1,888	2.12%
2018/01/23	50	28.65	0	0.00	28.80	50	2,622	1.91%
2018/01/19	7	30.03	1	30.10	29.20	6	2,600	0.23%
2018/01/18	0	0.00	1	29.50	29.40	-1	2,524	-0.04%
2018/01/16	1	29.75	0	0.00	29.35	1	2,491	0.04%
2018/01/10	0	0.00	4	28.55	28.45	-4	2,380	-0.17%
2018/01/09	2	27.90	0	0.00	28.05	2	2,369	0.08%
2018/01/05	4	28.38	0	0.00	28.30	4	2,377	0.17%
2018/01/03	4	27.83	6	27.98	27.75	-2	2,374	-0.08%