松瑞藥 (4167)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.5	21.55	0	0.00	21.40	0.5	1,920	0.03%
2024/04/29	2	21.35	5	21.01	21.40	-3	1,925	-0.16%
2024/04/26	0	0.00	41	21.35	21.20	-41	1,918	-2.14%
2024/04/24	16	22.00	0	0.00	22.05	16	1,946	0.82%
2024/04/23	25	21.79	0	0.00	21.90	25	1,943	1.29%
2024/04/22	0	0.00	9	21.50	21.65	-9	1,929	-0.47%
2024/04/19	1	21.00	0	0.00	20.90	1	1,887	0.05%
2024/04/18	4	21.70	0	0.00	21.55	4	1,865	0.21%
2024/04/17	1	22.25	20	22.15	22.05	-19	1,840	-1.03%
2024/04/15	0	0.00	1	21.05	20.90	-1	1,826	-0.05%
2024/04/10	1	22.00	6	21.98	21.75	-5	1,909	-0.26%
2024/04/09	0	0.00	1	21.00	21.00	-1	2,073	-0.05%
2024/04/08	1	20.85	0	0.00	21.05	1	2,101	0.05%
2024/03/29	0	0.00	0.3	19.60	19.55	-0.3	2,131	-0.01%
2024/03/26	2	19.35	0	0.00	19.10	2	2,506	0.08%
2024/03/14	0	18.80	0	0.00	18.70	0	3,792	0.00%
2024/03/11	0	19.70	0	0.00	19.05	0	4,432	0.00%
2024/03/07	0	0.00	1	19.85	20.50	-1	6,004	-0.02%
2024/03/04	2	19.90	1	19.85	19.85	1	6,881	0.01%
2024/03/01	0.1	20.00	0	0.00	20.00	0.1	6,933	0.00%
2024/02/29	0	0.00	21	20.16	20.10	-21	7,077	-0.30%
2024/02/27	20	20.74	0	0.00	20.45	20	7,078	0.28%
2024/02/23	6	19.99	0	0.00	19.85	6	7,069	0.08%
2024/02/20	0	0.00	3	20.50	20.40	-3	7,076	-0.04%
2024/02/19	5	20.75	0	0.00	20.65	5	7,092	0.07%
2024/01/26	0	0.00	1	20.10	20.05	-1	8,151	-0.01%
2024/01/25	0	0.00	1	20.10	20.15	-1	8,326	-0.01%
2024/01/23	1	20.80	0	0.00	20.55	1	8,475	0.01%
2024/01/17	1	20.65	0	0.00	20.55	1	8,412	0.01%
2024/01/11	0	0.00	10	21.55	21.55	-10	8,373	-0.12%
2024/01/09	0	0.00	4	21.85	21.60	-4	8,356	-0.05%
2024/01/05	2	22.63	14	22.64	22.80	-12	8,290	-0.14%
2024/01/04	5	22.75	7	22.53	22.50	-2	8,268	-0.02%
2024/01/03	17	23.24	4	23.68	23.10	13	8,241	0.16%
2024/01/02	1	22.90	5	22.91	23.05	-4	7,999	-0.05%
2023/12/29	0	0.00	1	22.45	22.45	-1	7,939	-0.01%
2023/12/28	1	22.70	0	0.00	22.40	1	7,918	0.01%
2023/12/26	4	22.65	4	22.74	22.65	0	7,845	0.00%
2023/12/25	2	22.85	3	22.58	22.55	-1	7,796	-0.01%
2023/12/22	22	22.98	0	0.00	23.05	22	7,716	0.29%
2023/12/21	5	23.81	4	23.81	23.30	1	7,620	0.01%
2023/12/20	2	23.73	1	23.45	23.30	1	7,385	0.01%
2023/12/19	10	24.08	2	24.03	23.90	8	7,188	0.11%
2023/12/18	1	23.40	6	23.03	23.40	-5	6,747	-0.07%
2023/12/15	0	0.00	1	22.10	22.20	-1	6,469	-0.02%
2023/12/14	3	21.93	1	21.70	21.65	2	6,429	0.03%
2023/12/13	0	0.00	1	22.50	22.20	-1	6,342	-0.02%
2023/12/12	1	22.00	232	22.14	22.10	-231	6,270	-3.68%	大賣/鉅額交易
2023/12/11	2	22.58	10	23.10	22.55	-8	6,165	-0.13%
2023/12/08	15	23.05	0	0.00	22.40	15	6,049	0.25%
2023/12/07	234	24.01	9	23.81	22.80	225	5,896	3.82%	大買/鉅額交易
2023/12/06	4	24.50	5	23.56	23.50	-1	5,687	-0.02%
2023/12/05	27	24.88	7	25.22	24.30	20	5,370	0.37%
2023/12/04	8	23.88	20.2	24.23	24.85	-12.2	4,230	-0.29%
2023/12/01	7	22.36	17.4	22.51	22.60	-10.4	3,752	-0.28%
2023/11/29	0	0.00	0.2	21.10	21.00	-0.2	3,032	-0.01%
2023/11/27	1	20.25	0	0.00	20.25	1	2,835	0.04%
2023/11/24	0	0.00	1	19.20	19.15	-1	2,706	-0.04%
2023/11/21	0.7	19.00	1	19.00	18.90	-0.3	2,672	-0.01%
2023/11/15	0	0.00	1	18.80	18.90	-1	2,782	-0.04%
2023/11/08	3	20.80	2	21.03	19.75	1	2,505	0.04%
2023/11/07	59	21.11	62	21.28	21.55	-3	2,237	-0.13%
2023/11/06	6	20.15	6.2	20.96	21.35	-0.2	1,867	-0.01%
2023/11/02	5	19.96	7	20.16	20.05	-2	1,674	-0.12%
2023/11/01	13	19.38	19	19.31	19.65	-6	1,517	-0.40%
2023/10/30	0	0.00	30	18.56	18.50	-30	1,337	-2.24%
2023/10/27	0	0.00	30	18.47	18.50	-30	1,323	-2.27%
2023/10/25	0	0.00	20	18.40	18.30	-20	1,308	-1.53%
2023/10/20	20	17.98	0	0.00	17.80	20	1,308	1.53%
2023/10/19	23	18.45	1	18.65	18.45	22	1,295	1.70%
2023/10/18	40	18.00	0	0.00	17.95	40	1,272	3.14%
2023/10/12	0	0.00	1	18.25	17.90	-1	1,238	-0.08%
2023/10/11	1	18.15	2	17.95	18.10	-1	1,208	-0.08%
2023/10/06	1	17.25	0	0.00	17.40	1	1,177	0.08%
2023/09/21	1	17.35	0	0.00	17.45	1	1,396	0.07%
2023/09/19	0	0.00	59	17.50	17.40	-59	1,500	-3.93%
2023/09/05	0	0.00	5	18.45	18.20	-5	1,473	-0.34%
2023/08/31	0	0.00	2	18.30	18.35	-2	1,429	-0.14%
2023/08/28	0	0.00	4	18.00	18.00	-4	1,391	-0.29%
2023/08/23	0	0.00	2.3	18.51	18.50	-2.3	1,337	-0.17%
2023/08/21	0	0.00	1	17.85	17.85	-1	1,229	-0.08%
2023/08/15	1	17.25	0	0.00	17.30	1	1,181	0.08%
2023/08/07	1	17.90	0	0.00	17.80	1	1,179	0.08%
2023/06/26	0	0.00	11	17.38	17.40	-11	1,222	-0.90%
2023/06/14	0	0.00	1	17.10	17.10	-1	1,296	-0.08%
2023/06/12	0	0.00	2	17.25	17.20	-2	1,352	-0.15%
2023/06/07	3	17.75	3	17.70	17.50	0	1,446	0.00%
2023/06/05	10	17.35	1	17.30	17.35	9	1,502	0.60%
2023/05/16	0	0.00	1	17.05	17.05	-1	2,019	-0.05%
2023/05/12	1	16.90	1	17.25	17.05	0	2,152	0.00%
2023/05/11	0	0.00	5	17.20	17.05	-5	2,220	-0.23%
2023/05/09	2	18.08	0	0.00	17.50	2	2,322	0.09%
2023/05/05	3	18.65	0	0.00	18.25	3	2,498	0.12%
2023/04/27	1	17.90	9	18.05	18.00	-8	2,779	-0.29%
2023/04/25	3	18.70	0	0.00	18.35	3	2,965	0.10%
2023/04/21	10	19.00	0	0.00	18.70	10	3,118	0.32%
2023/04/17	10	19.25	0	0.00	19.30	10	3,805	0.26%
2023/04/13	0	0.00	3.1	19.49	19.10	-3.1	4,292	-0.07%
2023/04/12	0	0.00	1	19.05	18.90	-1	4,538	-0.02%
2023/04/11	1	18.80	0	0.00	18.80	1	5,117	0.02%
2023/04/10	10	19.55	0	0.00	19.20	10	5,591	0.18%
2023/04/07	1	19.50	0	0.00	19.40	1	6,111	0.02%
2023/04/06	0	0.00	11.2	19.30	19.40	-11.2	7,324	-0.15%
2023/03/28	1	18.65	0	0.00	18.60	1	11,181	0.01%
2023/03/27	0	0.00	5	19.10	19.05	-5	13,324	-0.04%
2023/03/24	5	19.00	0	0.00	19.00	5	14,549	0.03%
2023/03/22	4	18.85	4	18.95	18.80	0	15,786	0.00%
2023/03/20	3	18.70	0	0.00	18.60	3	15,995	0.02%
2023/03/03	15	21.30	60	21.31	21.35	-45	15,864	-0.28%
2023/03/02	10	21.05	10	21.05	21.05	0	15,792	0.00%
2023/03/01	7	20.98	0	0.00	20.70	7	15,740	0.04%
2023/02/24	1	20.50	0	0.00	20.50	1	15,700	0.01%
2023/02/23	0	0.00	2	20.78	20.80	-2	15,685	-0.01%
2023/02/22	6	20.53	0	0.00	20.45	6	15,656	0.04%
2023/02/21	1	20.90	5.1	21.00	20.85	-4.1	15,614	-0.03%
2023/02/16	5	20.70	0	0.00	20.95	5	15,516	0.03%
2023/02/15	1	20.85	13	21.24	20.85	-12	15,480	-0.08%
2023/02/14	3	21.33	12	21.22	21.30	-9	15,429	-0.06%
2023/02/13	12	21.10	0	0.00	20.90	12	15,372	0.08%
2023/02/10	10	21.54	0	0.00	20.65	10	15,299	0.07%
2023/02/08	2	21.55	0	0.00	21.50	2	15,137	0.01%
2023/02/07	2	21.75	10	21.90	21.75	-8	15,070	-0.05%
2023/02/06	8	21.91	0	0.00	21.80	8	14,991	0.05%
2023/02/03	2	21.75	2	22.00	21.55	0	14,859	0.00%
2023/02/02	5	21.81	520	21.85	21.85	-515	14,773	-3.49%	大賣/鉅額交易
2023/01/31	0	0.00	0.1	21.75	21.70	-0.1	14,664	0.00%
2023/01/30	0	0.00	20	21.50	21.80	-20	14,596	-0.14%
2023/01/17	20	21.63	0	0.00	21.40	20	14,513	0.14%
2023/01/16	8	21.74	2	21.55	21.95	6	14,439	0.04%
2023/01/13	3	21.65	3	21.60	21.40	0	14,334	0.00%
2023/01/12	5	21.50	0	0.00	21.20	5	14,230	0.04%
2023/01/11	5	22.30	0	0.00	21.80	5	14,128	0.04%
2023/01/10	9	22.31	2	22.00	22.00	7	14,030	0.05%
2023/01/09	2	22.35	0	0.00	22.60	2	13,897	0.01%
2023/01/06	19	22.89	35	23.09	22.25	-16	13,677	-0.12%
2023/01/05	42	23.22	40	23.58	22.65	2	13,386	0.01%
2023/01/04	49	23.92	3	24.50	23.50	46	13,147	0.35%
2023/01/03	5	24.32	6	23.97	23.85	-1	12,888	-0.01%
2022/12/30	26	24.54	26	24.21	24.80	0	12,641	0.00%
2022/12/29	43	24.19	45	24.07	24.65	-2	12,364	-0.02%
2022/12/28	21	24.12	2	24.23	23.90	19	11,782	0.16%
2022/12/27	57	25.33	19	25.52	25.40	38	11,302	0.34%
2022/12/26	64	27.62	117	27.59	26.75	-53	10,775	-0.49%	大賣/
2022/12/23	96	26.82	85	26.97	26.55	11	9,555	0.12%
2022/12/22	37	25.02	39	25.25	26.15	-2	8,160	-0.02%
2022/12/21	29	26.23	22.1	26.14	25.55	6.9	7,419	0.09%
2022/12/20	38.2	25.93	2	25.73	25.25	36.2	6,440	0.56%
2022/12/19	569	28.03	313.1	27.79	28.05	255.9	5,737	4.46%	大買/大賣/鉅額交易
2022/12/16	7	24.74	50.4	25.72	26.45	-43.4	3,709	-1.17%
2022/12/15	390	25.23	65	24.57	24.05	325	2,498	13.01%	大買/鉅額交易
2022/12/14	76	24.22	82.5	24.47	24.95	-6.5	1,748	-0.37%
2022/12/13	12	22.48	0	0.00	22.70	12	1,252	0.96%
2022/12/12	7	20.39	0.2	20.65	20.65	6.8	1,217	0.56%
2022/12/09	0	0.00	2	18.65	18.80	-2	1,097	-0.18%
2022/12/08	2	18.30	0	0.00	18.15	2	1,142	0.18%
2022/12/06	0	0.00	5	19.60	19.55	-5	1,169	-0.43%
2022/11/28	0	0.00	2	18.75	18.75	-2	1,554	-0.13%
2022/11/25	2	18.05	0	0.00	17.85	2	1,582	0.13%
2022/11/22	10	17.95	0	0.00	17.95	10	1,745	0.57%
2022/11/21	0	0.00	0.1	18.15	18.10	-0.1	1,775	0.00%
2022/11/16	0	0.00	5	17.35	17.55	-5	1,937	-0.26%
2022/11/15	5	17.12	0	0.00	17.15	5	1,947	0.26%
2022/11/08	0	0.00	5	16.60	16.45	-5	1,982	-0.25%
2022/11/04	5	16.30	0	0.00	16.35	5	1,983	0.25%
2022/11/01	0	0.00	9	16.25	16.25	-9	1,994	-0.45%
2022/10/26	1	15.75	0	0.00	15.75	1	1,992	0.05%
2022/10/24	0	0.00	7	16.20	16.10	-7	1,985	-0.35%
2022/10/21	5	16.20	0	0.00	16.10	5	1,982	0.25%
2022/10/19	0	0.00	10	16.51	16.65	-10	1,976	-0.51%
2022/10/14	0	0.00	1	16.80	16.65	-1	1,976	-0.05%
2022/10/11	10	17.00	0	0.00	16.95	10	1,951	0.51%
2022/10/04	0	0.00	5	18.35	18.15	-5	1,925	-0.26%
2022/10/03	0	0.00	5	18.05	17.85	-5	1,917	-0.26%
2022/09/29	1	17.60	0	0.00	17.75	1	1,901	0.05%
2022/09/28	13	17.42	2	17.40	17.10	11	1,890	0.58%
2022/09/26	5	18.21	0	0.00	17.75	5	1,853	0.27%
2022/09/23	1	19.20	1	19.15	19.20	0	1,821	0.00%
2022/09/22	4	18.63	0	0.00	18.70	4	1,688	0.24%
2022/09/16	0	0.00	2	19.45	19.80	-2	1,631	-0.12%
2022/09/15	0	0.00	5	19.81	20.20	-5	1,578	-0.32%
2022/09/14	6	20.23	4	20.15	19.85	2	1,501	0.13%
2022/09/13	5	20.35	1	20.15	20.05	4	1,431	0.28%
2022/09/12	0	0.00	2	19.50	20.35	-2	1,365	-0.15%
2022/09/08	5	18.70	38	18.20	18.75	-33	1,232	-2.68%
2022/09/07	12	17.54	10	17.71	17.80	2	1,113	0.18%
2022/09/06	38	18.29	1	18.75	18.00	37	1,083	3.42%
2022/09/05	0	0.00	4	19.79	19.65	-4	1,019	-0.39%
2022/09/01	1	19.85	2	19.70	19.20	-1	910	-0.11%
2022/08/31	1	19.65	20	19.10	19.50	-19	896	-2.12%
2022/08/30	20	18.93	0	0.00	19.05	20	786	2.54%
2022/08/29	0	0.00	2	18.85	18.90	-2	754	-0.27%
2022/08/26	2	18.80	0	0.00	18.60	2	715	0.28%
2022/08/25	5	18.90	0	0.00	18.60	5	679	0.74%
2022/08/24	3	18.78	4.3	18.88	18.95	-1.3	559	-0.23%
2022/08/22	2	17.75	0	0.00	17.80	2	480	0.42%
2022/08/19	2	17.58	0	0.00	17.45	2	462	0.43%
2022/08/18	2	17.10	2	17.43	17.40	0	453	0.00%
2022/08/10	1	16.70	2	16.58	16.50	-1	407	-0.25%
2022/08/03	1	15.95	0	0.00	15.90	1	406	0.25%
2022/07/28	0	0.00	1	16.30	16.20	-1	440	-0.23%
2022/07/07	0.5	16.45	0	0.00	16.50	0.5	1,232	0.04%
2022/06/08	0	0.00	5	17.30	17.20	-5	1,211	-0.41%
2022/05/11	5	16.50	0	0.00	16.50	5	1,276	0.39%
2022/05/05	0	0.00	5	18.30	18.20	-5	1,255	-0.40%
2022/05/04	5	19.05	0	0.00	18.40	5	1,259	0.40%
2022/04/26	0	0.00	1	19.60	19.15	-1	1,159	-0.09%
2022/04/25	2	20.90	1	20.30	20.20	1	1,126	0.09%
2022/04/22	10	21.78	0	0.00	21.65	10	1,085	0.92%
2022/04/21	0	0.00	2	22.25	22.25	-2	980	-0.20%
2022/04/20	2	21.95	0	0.00	21.00	2	820	0.24%
2022/04/19	2	21.20	2	21.45	21.20	0	728	0.00%
2022/04/18	0	0.00	10	21.00	21.05	-10	584	-1.71%
2022/04/15	10	19.15	4	18.95	19.15	6	501	1.20%
2022/04/12	11	18.02	0	0.00	18.15	11	476	2.31%
2022/04/11	2	18.45	3	18.73	18.40	-1	476	-0.21%
2022/04/07	0	0.00	2	17.85	17.85	-2	470	-0.42%
2022/03/30	0	0.00	3	18.40	18.20	-3	472	-0.63%
2022/03/24	0	0.00	3	18.10	18.15	-3	474	-0.63%
2022/03/22	1	18.25	0	0.00	18.20	1	468	0.21%
2022/03/21	9	17.80	0	0.00	18.20	9	461	1.95%
2022/03/15	1	16.05	1	16.15	16.05	0	434	0.00%
2022/03/09	0	0.00	3	15.70	15.55	-3	424	-0.71%
2022/02/25	0	0.00	7	17.20	17.15	-7	426	-1.64%
2022/01/12	0	18.65	0	0.00	18.55	0	454	0.00%
2022/01/07	0	0.00	3	19.18	19.15	-3	452	-0.66%
2021/12/28	0	0.00	2	18.70	18.90	-2	440	-0.45%
2021/12/15	0	0.00	4	18.60	18.60	-4	462	-0.87%
2021/12/13	0	0.00	2	19.10	19.00	-2	455	-0.44%
2021/11/29	4	20.53	4	20.05	19.90	0	460	0.00%
2021/11/22	1	19.00	0	0.00	19.05	1	449	0.22%
2021/11/05	0	0.00	1	20.40	20.10	-1	499	-0.20%
2021/11/02	0.2	20.65	0	0.00	20.35	0.2	517	0.04%
2021/10/04	0	0.00	5	18.80	18.85	-5	774	-0.65%
2021/08/31	0	0.00	1	23.55	23.55	-1	1,041	-0.10%
2021/08/26	0	0.00	1	23.40	23.80	-1	1,063	-0.09%
2021/08/24	0	0.00	2	22.50	22.45	-2	1,093	-0.18%
2021/08/18	0	0.00	3	22.30	22.10	-3	1,201	-0.25%
2021/08/13	0	0.00	2	23.25	23.00	-2	1,250	-0.16%
2021/08/11	0	0.00	19	23.93	23.35	-19	1,337	-1.42%
2021/08/10	0	0.00	2	24.70	24.45	-2	1,439	-0.14%
2021/08/09	1	25.10	0	0.00	24.90	1	1,598	0.06%
2021/08/04	0	0.00	1	26.10	26.20	-1	1,747	-0.06%
2021/07/27	0	0.00	1	25.85	25.80	-1	1,889	-0.05%
2021/07/26	0	0.00	5	26.20	26.10	-5	2,027	-0.25%
2021/07/23	0	0.00	3	26.20	26.25	-3	2,042	-0.15%
2021/07/20	0	0.00	2	27.90	27.50	-2	2,148	-0.09%
2021/07/16	1	26.80	1	26.40	26.70	0	2,133	0.00%
2021/07/13	4	26.60	0	0.00	26.45	4	2,179	0.18%
2021/07/12	0	0.00	7	27.05	27.00	-7	2,178	-0.32%
2021/07/09	1	26.60	0	0.00	26.60	1	2,153	0.05%
2021/07/07	10	26.80	1	27.05	26.80	9	2,276	0.40%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/05	1	26.35	0	0.00	26.30	1	2,675	0.04%
2021/07/02	0	0.00	2	26.90	26.55	-2	2,832	-0.07%
2021/07/01	0	0.00	1	27.20	26.80	-1	2,832	-0.04%
2021/06/30	2	26.65	0	0.00	27.00	2	2,838	0.07%
2021/06/29	1	26.90	0	0.00	26.50	1	2,837	0.04%
2021/06/23	0	0.00	2	27.05	26.95	-2	2,848	-0.07%
2021/06/21	3	27.03	0	0.00	26.85	3	2,849	0.11%
2021/06/18	2	27.40	0	0.00	27.40	2	2,845	0.07%
2021/06/16	4	27.65	0	0.00	27.50	4	2,911	0.14%
2021/06/15	2	28.00	0	0.00	27.95	2	2,905	0.07%
2021/06/11	3	28.38	0	0.00	28.35	3	2,908	0.10%
2021/06/10	1	28.75	3	29.15	28.60	-2	2,910	-0.07%
2021/06/07	1	28.45	2	28.43	28.35	-1	2,843	-0.04%
2021/06/02	1	28.35	0	0.00	28.10	1	2,851	0.04%
2021/06/01	2	28.50	0	0.00	28.55	2	2,843	0.07%
2021/05/31	2	28.80	0	0.00	28.80	2	2,827	0.07%
2021/05/28	2	29.50	0	0.00	29.45	2	2,809	0.07%
2021/05/27	0	0.00	2	29.90	29.80	-2	2,788	-0.07%
2021/05/26	0	0.00	1	29.40	29.10	-1	2,750	-0.04%
2021/05/24	1	29.15	0	0.00	29.05	1	2,741	0.04%
2021/05/21	5	28.80	15	28.81	28.85	-10	2,768	-0.36%
2021/05/20	3	29.52	2	29.00	28.95	1	2,823	0.04%
2021/05/13	2	28.93	1	28.75	28.60	1	2,497	0.04%
2021/05/12	2	29.15	0	0.00	28.00	2	2,479	0.08%
2021/05/11	0	0.00	3	29.05	28.80	-3	2,623	-0.11%
2021/05/10	3	29.77	0	0.00	29.50	3	2,639	0.11%
2021/05/06	1	29.50	1	30.30	29.65	0	2,642	0.00%
2021/05/05	0	0.00	2	30.40	30.05	-2	2,631	-0.08%
2021/05/04	0	0.00	3	31.60	30.40	-3	2,625	-0.11%
2021/05/03	6	32.15	7	32.26	32.05	-1	2,592	-0.04%
2021/04/29	3	30.65	6	30.84	30.50	-3	2,465	-0.12%
2021/04/28	19	30.91	0	0.00	30.70	19	2,475	0.77%
2021/04/27	1	31.55	0	0.00	31.55	1	2,496	0.04%
2021/04/15	0	0.00	16	30.98	31.10	-16	2,530	-0.63%
2021/04/14	1	30.35	0	0.00	30.65	1	2,595	0.04%
2021/04/13	5	33.12	2	31.70	31.65	3	2,600	0.12%
2021/04/12	4	33.70	9	33.91	34.00	-5	2,549	-0.20%
2021/04/09	8	32.79	5	32.92	32.90	3	2,383	0.13%
2021/03/30	5	29.95	0	0.00	29.95	5	2,410	0.21%
2021/03/22	0	0.00	2	30.70	30.15	-2	2,484	-0.08%
2021/03/19	2	31.33	2	31.25	30.70	0	2,494	0.00%
2021/03/12	1	29.50	0	0.00	29.30	1	2,722	0.04%
2021/03/11	2	29.50	1	29.60	29.65	1	2,766	0.04%
2021/03/03	1	30.55	0	0.00	30.30	1	2,854	0.04%
2021/02/26	1	30.80	0	0.00	30.95	1	2,863	0.03%
2021/02/23	3	31.40	6	31.49	31.00	-3	2,847	-0.11%
2021/02/22	5	32.59	1	32.50	32.30	4	2,809	0.14%
2021/02/19	6	30.20	0	0.00	31.00	6	2,755	0.22%
2021/02/17	0	0.00	4	29.15	29.20	-4	2,803	-0.14%
2021/02/05	0	0.00	1	28.35	29.10	-1	2,789	-0.04%
2021/02/04	0	0.00	1	28.60	28.50	-1	2,786	-0.04%
2021/02/03	2	28.33	4	28.43	28.05	-2	2,777	-0.07%
2021/02/02	3	31.42	2	30.05	29.50	1	2,775	0.04%
2021/02/01	4	28.91	6	28.74	29.40	-2	2,583	-0.08%
2021/01/27	1	28.15	0	0.00	28.05	1	2,621	0.04%
2021/01/26	1	28.80	0	0.00	28.60	1	2,632	0.04%
2021/01/20	2	28.50	2	29.10	28.20	0	2,763	0.00%
2021/01/19	2	29.70	0	0.00	29.55	2	2,854	0.07%
2021/01/18	0	0.00	4	30.79	30.40	-4	2,853	-0.14%
2021/01/15	7	30.39	0	0.00	29.85	7	2,872	0.24%
2021/01/14	0	0.00	3	31.80	31.55	-3	2,820	-0.11%
2021/01/12	0	0.00	6	32.73	32.15	-6	2,789	-0.22%
2021/01/11	3	32.13	3	32.15	32.15	0	2,770	0.00%
2021/01/08	4	32.59	6	32.72	32.90	-2	2,755	-0.07%
2021/01/07	21	33.45	0	0.00	33.20	21	2,713	0.77%
2021/01/05	0	0.00	3	34.95	35.25	-3	2,622	-0.11%
2021/01/04	0	0.00	5	34.90	34.60	-5	2,601	-0.19%
2020/12/29	24	35.04	0	0.00	34.70	24	2,593	0.93%
2020/12/28	4	36.16	3	36.65	35.50	1	2,568	0.04%
2020/12/25	12	35.08	25	35.38	35.75	-13	2,434	-0.53%
2020/12/24	2	33.48	1	34.20	34.15	1	2,252	0.04%
2020/12/22	2	33.50	1	34.10	34.20	1	2,275	0.04%
2020/12/21	1	33.90	0	0.00	33.80	1	2,288	0.04%
2020/12/18	2	34.15	0	0.00	33.75	2	2,289	0.09%
2020/12/16	0	0.00	1	33.35	33.40	-1	2,343	-0.04%
2020/12/15	3	32.90	0	0.00	33.00	3	2,528	0.12%
2020/12/11	4	32.70	1	33.30	32.95	3	2,694	0.11%
2020/12/09	27	34.58	17	34.74	34.10	10	2,818	0.35%
2020/12/08	17	35.50	31	35.64	35.00	-14	2,749	-0.51%
2020/12/04	0	0.00	1	33.70	33.20	-1	2,638	-0.04%
2020/12/03	2	33.68	0	0.00	33.30	2	2,684	0.07%
2020/12/02	0	0.00	3	32.55	32.55	-3	2,721	-0.11%
2020/12/01	1	32.85	0	0.00	32.70	1	2,743	0.04%
2020/11/26	1	32.05	3	32.15	32.15	-2	2,785	-0.07%
2020/11/25	1	32.45	3	32.20	32.20	-2	2,899	-0.07%
2020/11/24	1	32.80	0	0.00	32.70	1	2,986	0.03%
2020/11/23	0	0.00	1	32.90	32.90	-1	3,022	-0.03%
2020/11/19	2	33.20	0	0.00	32.90	2	3,075	0.07%
2020/11/18	0	0.00	6	32.96	32.95	-6	3,090	-0.19%
2020/11/17	2	32.05	9	33.13	32.95	-7	3,109	-0.23%
2020/11/13	4	32.15	0	0.00	32.20	4	3,152	0.13%
2020/11/11	1	32.55	0	0.00	32.65	1	3,202	0.03%
2020/11/10	1	33.05	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.40	1	33.65	33.65	0	3,358	0.00%
2020/11/06	5	33.70	7	34.02	33.50	-2	3,391	-0.06%
2020/11/05	0	0.00	1	32.55	32.60	-1	3,355	-0.03%
2020/11/04	1	32.05	0	0.00	32.05	1	3,413	0.03%
2020/11/02	1	32.95	1	32.80	32.55	0	3,826	0.00%
2020/10/30	3	32.43	2	33.23	32.00	1	3,829	0.03%
2020/10/29	2	32.80	4	33.00	33.00	-2	3,871	-0.05%
2020/10/28	18	34.26	6	34.80	33.60	12	3,942	0.30%
2020/10/27	6	33.47	22	33.70	34.00	-16	3,877	-0.41%
2020/10/26	13	32.52	36	32.63	32.40	-23	3,827	-0.60%
2020/10/23	0	0.00	4	32.46	32.80	-4	4,051	-0.10%
2020/10/22	0	0.00	4	31.20	31.20	-4	4,136	-0.10%
2020/10/20	1	31.80	1	31.75	31.75	0	4,269	0.00%
2020/10/19	1	31.85	0	0.00	31.80	1	4,339	0.02%
2020/10/14	0	0.00	1	32.00	31.90	-1	4,786	-0.02%
2020/10/13	34	31.80	0	0.00	31.80	34	4,981	0.68%
2020/10/12	0	0.00	2	32.30	32.25	-2	5,077	-0.04%
2020/10/08	2	32.85	4	32.85	32.95	-2	5,287	-0.04%
2020/10/07	2	34.00	0	0.00	33.25	2	5,431	0.04%
2020/10/06	1	33.40	1	33.20	33.25	0	5,546	0.00%
2020/09/29	1	32.80	2	32.58	32.50	-1	6,483	-0.02%
2020/09/28	1	32.55	0	0.00	32.75	1	6,852	0.01%
2020/09/25	11	33.49	8	32.40	32.40	3	7,005	0.04%
2020/09/24	7	33.85	8	34.29	33.70	-1	7,130	-0.01%
2020/09/22	4	35.41	4	35.10	35.15	0	7,455	0.00%
2020/09/21	5	36.42	4	36.15	36.15	1	7,724	0.01%
2020/09/18	15	36.92	17	36.97	36.70	-2	8,146	-0.02%
2020/09/17	1	36.25	1	35.95	36.45	0	8,232	0.00%
2020/09/16	38	36.04	14	36.00	35.70	24	8,509	0.28%
2020/09/15	12	35.58	33	35.95	35.75	-21	8,768	-0.24%
2020/09/14	12	34.18	13	34.52	34.40	-1	9,064	-0.01%
2020/09/11	5	34.20	0	0.00	34.00	5	9,585	0.05%
2020/09/10	2	35.35	0	0.00	34.60	2	10,232	0.02%
2020/09/09	6	35.07	5	34.89	34.85	1	11,004	0.01%
2020/09/08	4	35.00	7	34.96	34.75	-3	11,929	-0.03%
2020/09/07	3	34.98	5	34.70	34.30	-2	12,314	-0.02%
2020/09/04	0	0.00	1	32.85	33.85	-1	12,888	-0.01%
2020/09/02	2	34.00	0	0.00	33.80	2	14,215	0.01%
2020/09/01	2	34.45	3	34.45	34.25	-1	14,420	-0.01%
2020/08/31	33	35.19	21	36.00	35.00	12	14,545	0.08%
2020/08/28	0	0.00	21	34.33	34.10	-21	14,471	-0.15%
2020/08/27	24	33.39	11	33.85	33.25	13	14,400	0.09%
2020/08/26	0	0.00	4	33.19	33.25	-4	14,405	-0.03%
2020/08/21	0	0.00	1	32.10	32.30	-1	14,470	-0.01%
2020/08/20	10	32.69	3	32.00	32.20	7	14,581	0.05%
2020/08/19	0	0.00	8	33.93	33.55	-8	14,949	-0.05%
2020/08/18	1	33.50	0	0.00	33.10	1	15,246	0.01%
2020/08/17	3	33.03	0	0.00	32.75	3	15,281	0.02%
2020/08/13	0	0.00	1	32.25	32.45	-1	15,276	-0.01%
2020/08/12	0	0.00	2	33.30	33.30	-2	15,364	-0.01%
2020/08/11	5	34.00	0	0.00	33.50	5	15,371	0.03%
2020/08/10	12	35.50	4	34.85	34.75	8	15,329	0.05%
2020/08/07	0	0.00	2	37.00	36.10	-2	15,312	-0.01%
2020/08/06	13	37.05	6	36.10	36.60	7	15,213	0.05%
2020/08/05	15	34.90	16	34.86	34.75	-1	14,943	-0.01%
2020/08/04	3	34.80	1	34.80	34.50	2	14,916	0.01%
2020/08/03	12	34.78	5	34.91	35.00	7	14,916	0.05%
2020/07/31	5	33.93	9	34.18	33.80	-4	14,888	-0.03%
2020/07/30	5	33.72	2	34.20	33.95	3	14,990	0.02%
2020/07/29	9	33.96	9	33.71	33.70	0	15,061	0.00%
2020/07/28	6	31.83	7	31.75	31.60	-1	14,870	-0.01%
2020/07/27	6	32.70	15	33.03	32.50	-9	14,773	-0.06%
2020/07/24	1	34.10	1	33.60	33.50	0	14,706	0.00%
2020/07/23	6	34.49	4	35.40	34.25	2	14,688	0.01%
2020/07/22	2	35.03	0	0.00	35.15	2	14,665	0.01%
2020/07/21	8	34.76	1	34.80	34.60	7	14,628	0.05%
2020/07/20	11	33.78	10	34.62	34.40	1	14,523	0.01%
2020/07/17	20	34.02	16	33.08	33.30	4	14,313	0.03%
2020/07/16	16	35.65	16	36.29	35.85	0	14,120	0.00%
2020/07/15	8	36.91	3	35.13	35.50	5	14,026	0.04%
2020/07/14	2	36.35	0	0.00	35.80	2	13,840	0.01%
2020/07/13	15	37.72	5	37.80	37.10	10	13,707	0.07%
2020/07/10	22	38.60	30	37.83	38.10	-8	13,604	-0.06%
2020/07/09	14	41.10	29	41.19	39.90	-15	13,404	-0.11%
2020/07/08	22	38.78	5	38.65	39.75	17	12,873	0.13%
2020/07/07	13	36.88	33	37.01	36.15	-20	12,672	-0.16%
2020/07/06	19	39.39	4	39.63	39.15	15	12,319	0.12%
2020/07/03	35	39.82	46	39.99	39.75	-11	12,167	-0.09%
2020/07/02	10	40.96	21	41.22	40.60	-11	12,049	-0.09%
2020/07/01	16	40.61	8	40.68	40.55	8	11,951	0.07%
2020/06/30	20	42.21	6	43.38	41.65	14	11,750	0.12%
2020/06/29	47	42.69	38	42.54	43.45	9	11,439	0.08%
2020/06/24	37	39.55	33	39.60	39.90	4	10,981	0.04%
2020/06/23	20	40.13	9.3	40.38	39.25	10.7	10,737	0.10%
2020/06/22	19	42.83	18	42.81	41.80	1	10,442	0.01%
2020/06/19	13	41.95	26	42.88	41.90	-13	10,107	-0.13%
2020/06/18	61	43.84	59	43.42	42.85	2	9,685	0.02%
2020/06/17	62	44.27	62	44.18	43.10	0	9,169	0.00%
2020/06/16	34.5	42.49	39	42.25	42.75	-4.5	8,549	-0.05%
2020/06/15	60	38.68	78	38.97	39.70	-18	7,801	-0.23%
2020/06/12	37	34.78	19	35.05	36.10	18	6,864	0.26%
2020/06/11	74	35.20	75	34.78	33.35	-1	6,461	-0.02%
2020/06/10	79	33.35	130	34.23	34.55	-51	5,896	-0.86%	大賣/
2020/06/09	151	33.06	83	33.22	32.65	68	5,368	1.27%	大買/
2020/06/08	12	32.11	12	32.13	32.15	0	4,700	0.00%
2020/06/05	17	26.96	5	28.59	29.25	12	4,636	0.26%
2020/06/04	0	0.00	0.1	26.70	26.60	-0.1	4,629	0.00%
2020/06/03	2	26.60	30	26.65	26.50	-28	4,995	-0.56%
2020/06/02	4	26.18	5.2	26.35	26.35	-1.2	5,201	-0.02%
2020/06/01	5	26.94	0	0.00	26.80	5	5,183	0.10%
2020/05/29	36	27.05	6	27.16	26.75	30	5,246	0.57%
2020/05/28	37	27.26	40	27.00	26.60	-3	5,214	-0.06%
2020/05/27	82	27.90	154	27.94	26.90	-72	5,161	-1.40%	大賣/
2020/05/26	50	29.30	118	29.80	28.20	-68	5,035	-1.35%	大賣/
2020/05/25	36	28.01	43	27.96	29.20	-7	4,605	-0.15%
2020/05/22	1	26.15	40	26.27	26.55	-39	4,281	-0.91%
2020/05/21	7	26.24	19	26.43	26.15	-12	4,263	-0.28%
2020/05/20	28.2	26.78	24	26.71	26.65	4.2	4,352	0.10%
2020/05/19	63	26.43	90	26.12	26.35	-27	4,398	-0.61%
2020/05/18	27	25.33	21	25.45	25.70	6	4,252	0.14%
2020/05/15	0	0.00	50	24.69	24.60	-50	4,202	-1.19%
2020/05/14	44	25.49	0	0.00	24.60	44	4,207	1.05%
2020/05/13	0	0.00	1	25.05	25.35	-1	4,145	-0.02%
2020/05/12	6	25.25	2	25.80	24.95	4	4,116	0.10%
2020/05/11	4	25.11	14	25.26	25.00	-10	4,083	-0.24%
2020/05/08	40	25.58	5	25.09	24.50	35	4,099	0.85%
2020/05/07	77	26.00	18	25.82	25.85	59	4,043	1.46%
2020/05/06	47	26.76	24	26.80	26.60	23	4,021	0.57%
2020/05/05	11	26.03	10	26.02	25.80	1	3,871	0.03%
2020/05/04	2	25.20	5	25.09	24.90	-3	3,736	-0.08%
2020/04/29	2	24.10	6	23.92	24.10	-4	3,643	-0.11%
2020/04/28	17	24.79	11	24.35	24.25	6	3,632	0.17%
2020/04/27	0	0.00	2	24.85	24.90	-2	3,627	-0.06%
2020/04/24	6	24.55	4	24.31	24.65	2	3,572	0.06%
2020/04/23	10	23.20	0	0.00	23.55	10	3,471	0.29%
2020/04/21	12	23.45	0	0.00	22.90	12	3,427	0.35%
2020/04/20	0	0.00	1	23.50	23.50	-1	3,406	-0.03%
2020/04/17	12	23.45	4	22.85	22.90	8	3,385	0.24%
2020/04/16	0	0.00	1	23.65	23.50	-1	3,337	-0.03%
2020/04/15	23	23.36	2	23.15	22.95	21	3,302	0.64%
2020/04/14	1	22.95	3	22.95	22.95	-2	3,253	-0.06%
2020/04/13	11	23.09	1	23.15	22.80	10	3,236	0.31%
2020/04/09	5	23.07	1	23.20	22.65	4	3,220	0.12%
2020/04/08	5	22.98	5	22.60	22.55	0	3,190	0.00%
2020/04/07	15.2	23.42	13	22.79	22.50	2.2	3,160	0.07%
2020/04/06	4	23.35	5	23.12	23.40	-1	3,111	-0.03%
2020/04/01	3	21.20	3	21.60	21.60	0	3,035	0.00%
2020/03/31	1	21.20	0	0.00	21.00	1	3,017	0.03%
2020/03/30	0.2	21.15	5	21.18	21.15	-4.8	3,009	-0.16%
2020/03/27	0	0.00	1	21.05	20.80	-1	2,982	-0.03%
2020/03/26	2.5	21.14	1	21.30	21.50	1.5	2,942	0.05%
2020/03/25	4	19.94	2	20.40	20.70	2	2,882	0.07%
2020/03/19	20	18.45	0	0.00	18.50	20	2,704	0.74%
2020/03/18	9	21.13	8	21.02	20.40	1	2,642	0.04%
2020/03/17	16	21.56	11	22.17	21.30	5	2,613	0.19%
2020/03/16	15	23.88	10	24.57	23.45	5	2,552	0.20%
2020/03/13	12	22.33	3	22.63	23.15	9	2,466	0.36%
2020/03/12	20	25.46	0	0.00	24.60	20	2,389	0.84%
2020/03/11	0	0.00	1	28.10	27.25	-1	2,265	-0.04%
2020/03/10	7	26.09	1	26.70	26.75	6	2,097	0.29%
2020/03/09	6	27.88	18.3	28.20	28.40	-12.3	1,939	-0.63%
2020/03/06	6	25.60	15	26.00	26.30	-9	1,524	-0.59%
2020/03/05	2	23.85	0	0.00	24.05	2	1,292	0.15%
2020/03/04	3.5	23.87	9	24.17	23.70	-5.5	1,263	-0.44%
2020/03/03	0	0.00	2	22.75	22.75	-2	1,177	-0.17%
2020/03/02	2	22.10	0.5	22.10	22.10	1.5	1,164	0.13%
2020/02/27	4	22.90	1	22.80	22.40	3	1,154	0.26%
2020/02/26	8	23.09	2	23.00	22.90	6	1,192	0.50%
2020/02/25	4	23.09	0	0.00	23.00	4	1,200	0.33%
2020/02/24	5	23.89	0	0.00	23.70	5	1,169	0.43%
2020/02/21	7	23.86	1.6	23.88	23.90	5.4	1,113	0.49%
2020/02/19	2	22.00	0	0.00	21.95	2	829	0.24%
2020/02/17	7	21.85	19	22.09	22.15	-12	805	-1.49%
2020/02/14	2	21.55	0	0.00	21.60	2	784	0.26%
2020/02/12	0	0.00	2	21.65	21.65	-2	792	-0.25%
2020/02/11	1	21.90	11	21.95	21.95	-10	782	-1.28%
2020/02/07	3	21.80	7	21.60	21.70	-4	744	-0.54%
2020/02/06	0	0.00	5	21.40	21.25	-5	766	-0.65%
2020/02/05	10	21.65	6	21.50	21.50	4	769	0.52%
2020/02/04	8	20.95	0	0.00	20.95	8	760	1.05%
2020/02/03	1.4	20.48	0	0.00	20.60	1.4	775	0.17%
2020/01/31	0	0.00	1	21.40	21.10	-1	810	-0.12%
2020/01/30	32	21.80	4	21.85	21.30	28	853	3.28%
2020/01/16	2	20.70	0	0.00	20.70	2	822	0.24%
2020/01/10	3	20.57	0	0.00	20.65	3	821	0.37%
2020/01/03	0	0.00	1	21.15	20.85	-1	819	-0.12%
2019/12/30	0	0.00	3	21.77	21.90	-3	805	-0.37%
2019/12/13	0	0.00	2	21.18	21.15	-2	812	-0.25%
2019/12/12	2	21.63	1	21.95	21.50	1	813	0.12%
2019/12/02	0	0.00	11.5	21.08	20.85	-11.5	889	-1.29%
2019/11/29	5	21.80	0	0.00	21.45	5	924	0.54%
2019/11/28	1	22.15	4	22.04	21.90	-3	979	-0.31%
2019/11/26	2	21.45	0	0.00	21.50	2	955	0.21%
2019/11/25	13	22.24	0	0.00	21.75	13	936	1.39%
2019/11/13	0	0.00	4	20.60	20.50	-4	829	-0.48%
2019/11/12	0	0.00	6	20.75	20.90	-6	823	-0.73%
2019/10/30	11	21.89	0	0.00	21.75	11	673	1.63%
2019/10/29	3	21.70	3	21.90	20.95	0	634	0.00%
2019/10/15	0	0.00	1	19.50	19.65	-1	638	-0.16%
2019/09/27	0	0.00	1	20.35	20.50	-1	663	-0.15%
2019/09/20	0	0.00	3	20.30	20.25	-3	721	-0.42%
2019/09/18	0	0.00	10	21.00	20.60	-10	713	-1.40%
2019/09/11	0	0.00	1	20.30	20.30	-1	658	-0.15%
2019/09/10	0	0.00	3	20.50	20.25	-3	654	-0.46%
2019/09/06	1	20.30	0	0.00	20.30	1	626	0.16%
2019/09/04	2	20.08	0	0.00	19.95	2	590	0.34%
2019/09/03	11	20.37	0	0.00	19.65	11	570	1.93%
2019/09/02	1	19.90	1	19.95	20.00	0	530	0.00%
2019/08/14	0	0.00	3	17.85	17.75	-3	468	-0.64%
2019/07/25	0	0.00	1	19.20	18.70	-1	500	-0.20%
2019/07/18	0	0.00	2	19.05	18.95	-2	524	-0.38%
2019/07/16	0	0.00	1	18.70	18.65	-1	519	-0.19%
2019/07/11	1	18.70	1	18.95	18.70	0	532	0.00%
2019/07/08	0	0.00	2	19.45	19.30	-2	526	-0.38%
2019/07/02	1	19.40	0	0.00	19.55	1	650	0.15%
2019/04/24	1	22.75	1	22.55	22.65	0	986	0.00%
2019/04/22	1	22.50	2	22.23	22.10	-1	947	-0.11%
2019/04/16	1	22.80	1	22.70	22.65	0	925	0.00%
2019/04/15	2	22.40	1	22.50	22.50	1	916	0.11%
2019/04/11	1	22.75	1	22.60	22.20	0	900	0.00%
2019/04/10	0	0.00	26	22.88	22.50	-26	881	-2.95%
2019/04/09	26	21.23	10	22.08	23.20	16	835	1.92%
2019/03/28	0	0.00	1	21.55	21.90	-1	719	-0.14%
2019/03/26	7	21.96	0	0.00	21.25	7	648	1.08%
2019/03/25	2	21.08	1	21.30	21.30	1	546	0.18%
2019/03/15	1	16.50	0	0.00	16.40	1	384	0.26%
2019/03/14	1	16.60	0	0.00	16.55	1	381	0.26%
2018/11/16	0	0.00	1	15.65	15.65	-1	497	-0.20%
2018/11/08	1	16.15	0	0.00	16.00	1	513	0.19%
2018/10/02	0	0.00	7	18.95	18.90	-7	412	-1.70%
2018/09/20	0	0.00	3	20.00	19.95	-3	436	-0.69%
2018/09/03	0	0.00	1	22.10	21.60	-1	480	-0.21%
2018/08/31	1	22.15	0	0.00	22.10	1	482	0.21%
2018/08/23	0	0.00	10	21.95	22.25	-10	534	-1.87%
2018/08/22	0	0.00	4	22.20	22.30	-4	539	-0.74%
2018/08/17	0	0.00	1	22.10	22.00	-1	564	-0.18%
2018/08/16	1	21.70	0	0.00	22.05	1	568	0.18%
2018/08/13	0	0.00	10	22.90	22.70	-10	576	-1.73%
2018/08/03	0	0.00	3	23.65	23.50	-3	651	-0.46%
2018/08/02	0	0.00	2	23.63	23.50	-2	669	-0.30%
2018/07/30	5	23.70	0	0.00	23.50	5	712	0.70%
2018/07/24	0	0.00	6	23.65	23.60	-6	777	-0.77%
2018/07/18	0	0.00	1	24.80	24.20	-1	905	-0.11%
2018/07/17	0	0.00	1	25.00	25.00	-1	1,023	-0.10%
2018/07/16	4	24.55	0	0.00	24.50	4	1,123	0.36%
2018/07/10	0	0.00	2	23.85	23.85	-2	1,322	-0.15%
2018/07/09	0	0.00	2	23.70	23.80	-2	1,524	-0.13%
2018/07/06	2	23.55	0	0.00	23.50	2	1,615	0.12%
2018/07/05	0	0.00	1	24.15	23.50	-1	1,620	-0.06%
2018/07/04	0	0.00	5	23.85	23.50	-5	1,640	-0.30%
2018/07/03	4	24.43	0	0.00	24.00	4	1,653	0.24%
2018/07/02	7	25.20	72	26.42	25.15	-65	1,655	-3.93%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/28	8	23.25	0	0.00	22.85	8	1,629	0.49%
2018/06/27	0	0.00	7	23.70	23.70	-7	1,634	-0.43%
2018/06/26	10	24.60	0	0.00	24.35	10	1,637	0.61%
2018/06/25	8	24.93	0	0.00	24.75	8	1,662	0.48%
2018/06/22	0	0.00	2	25.10	25.10	-2	1,694	-0.12%
2018/06/21	1	25.55	0	0.00	25.45	1	1,721	0.06%
2018/06/20	6	25.18	1	25.30	25.30	5	1,733	0.29%
2018/06/19	1	24.90	0	0.00	25.20	1	1,745	0.06%
2018/06/15	1	25.50	0	0.00	25.60	1	1,763	0.06%
2018/06/14	5	25.85	0	0.00	25.80	5	1,793	0.28%
2018/06/13	3	26.20	0	0.00	26.10	3	1,818	0.16%
2018/06/11	0	0.00	2	26.10	26.15	-2	1,837	-0.11%
2018/06/08	10	26.40	0	0.00	26.20	10	1,843	0.54%
2018/06/07	0	0.00	1	26.75	26.65	-1	1,845	-0.05%
2018/06/06	15	26.35	10	26.40	26.35	5	1,846	0.27%
2018/06/05	0	0.00	2	26.60	26.50	-2	1,869	-0.11%
2018/06/04	2	26.88	0	0.00	26.75	2	1,887	0.11%
2018/05/30	45	26.14	0	0.00	26.10	45	1,891	2.38%
2018/05/11	0	0.00	2	27.10	27.10	-2	1,901	-0.11%
2018/05/09	0	0.00	1	26.00	25.95	-1	1,880	-0.05%
2018/05/08	0	0.00	2	26.25	26.25	-2	1,872	-0.11%
2018/05/07	1	26.00	1	26.40	26.35	0	1,871	0.00%
2018/05/02	0	0.00	1	26.65	26.65	-1	1,868	-0.05%
2018/04/30	0	0.00	21	26.50	26.65	-21	1,866	-1.13%
2018/04/27	0	0.00	1	26.90	26.95	-1	1,857	-0.05%
2018/04/26	6	27.00	1	27.00	27.00	5	1,867	0.27%
2018/04/25	0	0.00	2	27.10	27.40	-2	1,914	-0.10%
2018/04/24	0	0.00	5	28.00	27.35	-5	1,909	-0.26%
2018/04/23	14	29.80	5	29.55	28.95	9	1,881	0.48%
2018/04/20	22	29.86	18	29.89	29.30	4	1,846	0.22%
2018/04/19	10	29.55	6	28.65	28.50	4	1,784	0.22%
2018/04/18	0	0.00	12	28.26	28.95	-12	1,708	-0.70%
2018/04/17	0	0.00	3	28.33	27.80	-3	1,682	-0.18%
2018/04/16	1	29.05	0	0.00	28.50	1	1,675	0.06%
2018/04/13	13	29.71	12	29.16	28.30	1	1,613	0.06%
2018/04/12	15	29.23	0	0.00	29.30	15	1,420	1.06%
2018/04/10	0	0.00	10	26.35	26.35	-10	1,357	-0.74%
2018/04/09	10	26.98	0	0.00	27.00	10	1,340	0.75%
2018/04/03	3	26.30	2	26.40	26.50	1	1,326	0.08%
2018/03/30	1	25.90	1	26.25	26.20	0	1,317	0.00%
2018/03/29	0	0.00	36	26.70	26.50	-36	1,303	-2.76%
2018/03/27	3	25.95	17	25.96	26.90	-14	1,285	-1.09%
2018/03/26	11	25.64	2	25.60	26.00	9	1,276	0.70%
2018/03/23	5	24.65	4	24.55	24.50	1	1,250	0.08%
2018/03/21	3	25.65	1	25.35	25.35	2	1,232	0.16%
2018/03/20	1	25.75	0	0.00	25.45	1	1,208	0.08%
2018/03/19	1	26.40	0	0.00	26.15	1	1,180	0.08%
2018/03/16	8	27.50	0	0.00	26.90	8	1,158	0.69%
2018/03/13	5	27.75	0	0.00	27.20	5	1,177	0.42%
2018/03/12	1	27.75	1	27.60	27.60	0	1,240	0.00%
2018/03/09	11	27.95	0	0.00	28.15	11	1,245	0.88%
2018/03/08	0	0.00	1	27.40	27.40	-1	1,264	-0.08%
2018/03/07	1	26.80	0	0.00	27.20	1	1,258	0.08%
2018/03/06	0	0.00	1	26.90	26.65	-1	1,251	-0.08%
2018/03/05	1	26.95	0	0.00	26.90	1	1,270	0.08%
2018/03/01	1	26.35	0	0.00	26.25	1	1,341	0.07%
2018/02/27	1	27.00	0	0.00	26.65	1	1,353	0.07%
2018/02/26	0	0.00	4	26.70	26.85	-4	1,375	-0.29%
2018/02/22	6	26.90	2	26.90	26.90	4	1,437	0.28%
2018/02/12	2	26.55	0	0.00	26.60	2	1,523	0.13%
2018/02/06	2	26.45	0	0.00	27.10	2	1,750	0.11%
2018/02/05	0	0.00	2	27.85	28.15	-2	1,828	-0.11%
2018/01/26	2	29.10	0	0.00	29.00	2	2,641	0.08%
2018/01/23	2	28.73	0	0.00	28.80	2	2,622	0.08%
2018/01/22	1	28.80	7	29.14	28.65	-6	2,610	-0.23%
2018/01/19	3	30.03	6	29.82	29.20	-3	2,600	-0.12%
2018/01/17	0	0.00	9	29.31	29.40	-9	2,512	-0.36%
2018/01/16	5	29.60	0	0.00	29.35	5	2,491	0.20%
2018/01/15	1	28.45	5	29.00	29.15	-4	2,409	-0.17%
2018/01/09	0	0.00	3	27.83	28.05	-3	2,369	-0.13%
2018/01/08	0	0.00	1	28.30	28.10	-1	2,378	-0.04%
2018/01/05	0	0.00	4	28.35	28.30	-4	2,377	-0.17%
2018/01/04	0	0.00	6	28.40	28.30	-6	2,380	-0.25%
2018/01/02	1	27.90	0	0.00	27.95	1	2,382	0.04%