松瑞藥 (4167)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	22.05	22.05	-1	1,946	-0.05%
2024/04/22	1	21.70	0	0.00	21.65	1	1,929	0.05%
2024/04/19	0	0.00	0.3	20.90	20.90	-0.3	1,887	-0.01%
2024/04/17	0	0.00	5	21.90	22.05	-5	1,840	-0.27%
2024/04/15	1	20.90	0	0.00	20.90	1	1,826	0.05%
2024/04/10	0	0.00	1	21.80	21.75	-1	1,909	-0.05%
2024/04/03	1	20.65	0	0.00	20.65	1	2,086	0.05%
2024/03/20	0	0.00	1	18.90	18.80	-1	3,462	-0.03%
2024/03/19	1	18.70	0	0.00	18.50	1	3,531	0.03%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/11	0	0.00	1	19.15	19.05	-1	4,432	-0.02%
2024/03/07	0	0.00	3	19.85	20.50	-3	6,004	-0.05%
2024/03/05	0	0.00	3	20.15	20.15	-3	6,731	-0.04%
2024/02/27	1	20.50	0	0.00	20.45	1	7,078	0.01%
2024/02/23	0	0.00	1	19.90	19.85	-1	7,069	-0.01%
2024/02/22	1	20.10	0	0.00	20.10	1	7,074	0.01%
2024/02/19	1	20.55	0	0.00	20.65	1	7,092	0.01%
2024/01/22	1	20.65	0	0.00	20.60	1	8,478	0.01%
2024/01/04	2	22.73	0	0.00	22.50	2	8,268	0.02%
2024/01/03	6	23.61	5	23.10	23.10	1	8,241	0.01%
2023/12/28	1	22.60	0	0.00	22.40	1	7,918	0.01%
2023/12/27	2	22.75	1	22.65	22.50	1	7,880	0.01%
2023/12/26	3	22.88	0	0.00	22.65	3	7,845	0.04%
2023/12/22	0	0.00	21	22.99	23.05	-21	7,716	-0.27%
2023/12/21	20	23.85	1	23.35	23.30	19	7,620	0.25%
2023/12/19	5	24.16	4	23.94	23.90	1	7,188	0.01%
2023/12/18	3	23.40	20	23.55	23.40	-17	6,747	-0.25%
2023/12/12	0	0.00	4	22.10	22.10	-4	6,270	-0.06%
2023/12/11	1	22.60	1	22.45	22.55	0	6,165	0.00%
2023/12/08	20	22.63	0	0.00	22.40	20	6,049	0.33%
2023/12/06	56	23.42	2	23.50	23.50	54	5,687	0.95%
2023/12/05	176	24.36	247	26.42	24.30	-71	5,370	-1.32%	大買/大賣/
2023/12/04	12	24.10	52	24.53	24.85	-40	4,230	-0.95%
2023/12/01	9	22.42	3	22.53	22.60	6	3,752	0.16%
2023/11/30	5	20.75	5	20.75	20.60	0	3,091	0.00%
2023/11/29	2	20.75	1	20.70	21.00	1	3,032	0.03%
2023/11/28	3	19.83	5	19.85	19.95	-2	2,884	-0.07%
2023/11/27	6	20.44	0	0.00	20.25	6	2,835	0.21%
2023/11/24	0	0.00	1	19.30	19.15	-1	2,706	-0.04%
2023/11/20	1	19.00	0	0.00	19.10	1	2,686	0.04%
2023/11/08	80	19.88	80	20.99	19.75	0	2,505	0.00%
2023/11/07	24	21.25	25	21.09	21.55	-1	2,237	-0.04%
2023/11/06	2	21.08	5	21.35	21.35	-3	1,867	-0.16%
2023/11/03	0	0.00	12	19.51	19.45	-12	1,737	-0.69%
2023/11/02	32	20.26	26	19.88	20.05	6	1,674	0.36%
2023/11/01	7	19.62	4	19.39	19.65	3	1,517	0.20%
2023/10/30	1	18.60	0	0.00	18.50	1	1,337	0.07%
2023/10/26	1	18.30	0	0.00	18.20	1	1,308	0.08%
2023/10/20	0	0.00	1	18.15	17.80	-1	1,308	-0.08%
2023/10/19	1	18.50	0	0.00	18.45	1	1,295	0.08%
2023/10/17	2	18.35	0	0.00	18.00	2	1,272	0.16%
2023/09/15	1	17.80	0	0.00	17.80	1	1,502	0.07%
2023/08/25	3	17.82	0	0.00	17.75	3	1,378	0.22%
2023/08/24	5	18.10	5	18.30	17.80	0	1,366	0.00%
2023/08/07	0	0.00	2	17.93	17.80	-2	1,179	-0.17%
2023/07/13	0	0.00	44	17.26	17.20	-44	1,380	-3.19%
2023/07/12	5	17.55	1	17.55	17.45	4	1,386	0.29%
2023/07/07	5	17.50	0	0.00	17.40	5	1,412	0.35%
2023/07/06	16	17.90	0	0.00	17.80	16	1,404	1.14%
2023/07/05	0	0.00	15	18.40	18.20	-15	1,400	-1.07%
2023/07/04	24	18.16	0	0.00	18.15	24	1,400	1.71%
2023/07/03	9	18.15	0	0.00	18.10	9	1,408	0.64%
2023/06/30	0	0.00	1	18.35	18.50	-1	1,393	-0.07%
2023/06/28	1	18.30	0	0.00	18.25	1	1,305	0.08%
2023/06/27	5	17.80	1	17.70	17.70	4	1,273	0.31%
2023/06/12	1	17.20	0	0.00	17.20	1	1,352	0.07%
2023/06/08	5	17.55	0	0.00	17.25	5	1,408	0.35%
2023/06/06	1	17.35	0	0.00	17.40	1	1,464	0.07%
2023/05/24	2	17.55	0	0.00	17.45	2	1,829	0.11%
2023/05/16	2	17.05	0	0.00	17.05	2	2,019	0.10%
2023/05/11	3	17.05	0	0.00	17.05	3	2,220	0.14%
2023/05/09	6	17.98	3	17.50	17.50	3	2,322	0.13%
2023/04/25	10	18.33	0	0.00	18.35	10	2,965	0.34%
2023/04/20	7	20.09	1	20.15	19.25	6	3,213	0.19%
2023/04/06	0	0.00	4	19.33	19.40	-4	7,324	-0.05%
2023/03/29	1	18.90	0	0.00	18.90	1	10,451	0.01%
2023/03/23	5	18.70	0	0.00	18.70	5	15,290	0.03%
2023/03/22	5	18.70	0	0.00	18.80	5	15,786	0.03%
2023/03/21	1	18.85	0	0.00	18.75	1	15,827	0.01%
2023/03/16	5	19.10	0	0.00	18.75	5	16,064	0.03%
2023/03/14	0	0.00	3	19.70	19.25	-3	16,065	-0.02%
2023/03/10	0	0.00	3	20.15	19.80	-3	16,032	-0.02%
2023/03/09	4	20.65	25	20.45	20.50	-21	15,981	-0.13%
2023/03/06	5	21.15	0	0.00	21.30	5	15,912	0.03%
2023/03/03	20	21.30	22	21.10	21.35	-2	15,864	-0.01%
2023/03/02	0	0.00	1	20.95	21.05	-1	15,792	-0.01%
2023/03/01	1	20.70	0	0.00	20.70	1	15,740	0.01%
2023/02/24	0	0.00	1	20.55	20.50	-1	15,700	-0.01%
2023/02/23	15	20.67	0	0.00	20.80	15	15,685	0.10%
2023/02/14	10	21.40	0	0.00	21.30	10	15,429	0.06%
2023/02/06	3	22.02	2	22.13	21.80	1	14,991	0.01%
2023/01/31	5	21.55	18	21.71	21.70	-13	14,664	-0.09%
2023/01/30	0	0.00	10	21.65	21.80	-10	14,596	-0.07%
2023/01/17	0	0.00	6	21.50	21.40	-6	14,513	-0.04%
2023/01/13	18	21.50	2	21.40	21.40	16	14,334	0.11%
2023/01/12	11	21.55	6	21.80	21.20	5	14,230	0.04%
2023/01/11	4	21.85	0	0.00	21.80	4	14,128	0.03%
2023/01/10	6	22.08	3	22.25	22.00	3	14,030	0.02%
2023/01/09	7	21.95	7	22.44	22.60	0	13,897	0.00%
2023/01/06	8	22.55	3	23.02	22.25	5	13,677	0.04%
2023/01/05	8	23.09	13	22.94	22.65	-5	13,386	-0.04%
2023/01/04	6	24.11	0	0.00	23.50	6	13,147	0.05%
2023/01/03	7	24.03	1	23.95	23.85	6	12,888	0.05%
2022/12/30	16	24.10	17	24.45	24.80	-1	12,641	-0.01%
2022/12/29	9	24.16	9	24.09	24.65	0	12,364	0.00%
2022/12/28	37	24.90	10	25.19	23.90	27	11,782	0.23%
2022/12/27	32	25.12	5	25.26	25.40	27	11,302	0.24%
2022/12/26	42	27.38	36	27.32	26.75	6	10,775	0.06%
2022/12/23	50	26.83	49	27.00	26.55	1	9,555	0.01%
2022/12/22	5	24.65	15	25.25	26.15	-10	8,160	-0.12%
2022/12/21	27	26.13	10	26.06	25.55	17	7,419	0.23%
2022/12/20	25	26.30	10	26.35	25.25	15	6,440	0.23%
2022/12/19	59	27.64	49	27.68	28.05	10	5,737	0.17%
2022/12/16	26	25.69	24	25.82	26.45	2	3,709	0.05%
2022/12/15	14	24.70	35	25.28	24.05	-21	2,498	-0.84%
2022/12/14	15	24.13	4.2	24.26	24.95	10.8	1,748	0.62%
2022/12/12	1	20.65	1	19.80	20.65	0	1,217	0.00%
2022/12/09	1	18.80	0	0.00	18.80	1	1,097	0.09%
2022/11/30	0	0.00	1	18.65	18.90	-1	1,454	-0.07%
2022/11/18	0	0.00	6	17.65	18.05	-6	1,883	-0.32%
2022/11/15	3	17.05	0	0.00	17.15	3	1,947	0.15%
2022/11/14	3	16.85	0	0.00	16.95	3	1,956	0.15%
2022/09/26	0	0.00	1	18.50	17.75	-1	1,853	-0.05%
2022/09/16	21	19.42	0	0.00	19.80	21	1,631	1.29%
2022/09/15	10	19.91	10	20.04	20.20	0	1,578	0.00%
2022/09/13	1	20.45	0	0.00	20.05	1	1,431	0.07%
2022/09/12	14	19.51	27	19.59	20.35	-13	1,365	-0.95%
2022/09/08	6	18.60	0	0.00	18.75	6	1,232	0.49%
2022/09/07	5	17.60	0	0.00	17.80	5	1,113	0.45%
2022/09/06	0	0.00	7	18.03	18.00	-7	1,083	-0.65%
2022/09/05	17	19.79	10	19.89	19.65	7	1,019	0.69%
2022/09/01	2	19.80	2	19.60	19.20	0	910	0.00%
2022/08/31	1	20.25	1	20.00	19.50	0	896	0.00%
2022/08/26	1	19.10	1	18.90	18.60	0	715	0.00%
2022/08/25	0	0.00	6	18.91	18.60	-6	679	-0.88%
2022/08/24	6	18.81	1	18.95	18.95	5	559	0.89%
2022/08/22	1	17.60	0	0.00	17.80	1	480	0.21%
2022/05/03	0	0.00	10	18.70	18.85	-10	1,197	-0.83%
2022/04/29	10	19.50	0	0.00	19.15	10	1,196	0.84%
2022/04/25	10	21.20	20	20.63	20.20	-10	1,126	-0.89%
2022/04/21	31	22.22	1	22.20	22.25	30	980	3.06%
2022/04/20	0	0.00	35	20.60	21.00	-35	820	-4.27%
2022/04/19	35	22.60	0	0.00	21.20	35	728	4.81%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/04/14	1	18.15	0	0.00	18.75	1	476	0.21%
2022/03/30	0	18.10	0	0.00	18.20	0	472	0.00%
2022/02/25	0	0.00	0.1	17.10	17.15	-0.1	426	-0.01%
2022/02/18	0	0.00	1	17.45	17.55	-1	423	-0.24%
2022/01/18	0	0.00	4	18.65	18.45	-4	450	-0.89%
2021/12/24	0	0.00	0.1	18.75	18.75	-0.1	457	-0.02%
2021/11/09	0.5	19.50	0	0.00	19.35	0.5	489	0.11%
2021/10/25	0	0.00	0.3	20.55	20.50	-0.3	533	-0.05%
2021/10/21	0	0.00	2	20.53	20.35	-2	565	-0.35%
2021/10/18	0	0.00	1	19.60	19.75	-1	582	-0.17%
2021/10/01	0	0.00	2	20.38	19.90	-2	766	-0.26%
2021/09/30	0	0.00	2	20.43	20.45	-2	787	-0.25%
2021/09/29	0	0.00	1	20.00	19.90	-1	788	-0.13%
2021/09/24	0	0.00	1	20.45	20.25	-1	817	-0.12%
2021/09/09	2	21.40	0	0.00	21.35	2	928	0.22%
2021/09/08	1	22.00	0	0.00	21.95	1	926	0.11%
2021/09/07	0	0.00	1	22.50	22.60	-1	943	-0.11%
2021/08/24	0	0.00	2	22.50	22.45	-2	1,093	-0.18%
2021/07/30	2	25.20	0	0.00	25.20	2	1,808	0.11%
2021/07/20	0	0.00	3	27.43	27.50	-3	2,148	-0.14%
2021/07/16	0	0.00	0.1	26.75	26.70	-0.1	2,133	0.00%
2021/07/14	1	26.30	0	0.00	26.30	1	2,155	0.05%
2021/07/13	6	26.78	5	26.77	26.45	1	2,179	0.05%
2021/07/12	0	0.00	1	27.20	27.00	-1	2,178	-0.05%
2021/07/07	0	0.00	1	27.20	26.80	-1	2,276	-0.04%
2021/07/06	2	26.25	0	0.00	26.25	2	2,445	0.08%
2021/07/05	1	26.40	0	0.00	26.30	1	2,675	0.04%
2021/07/02	1	26.60	0	0.00	26.55	1	2,832	0.04%
2021/06/30	1	26.20	16	26.82	27.00	-15	2,838	-0.53%
2021/06/29	1	26.70	0	0.00	26.50	1	2,837	0.04%
2021/06/28	1	26.80	0	0.00	26.85	1	2,833	0.04%
2021/06/22	1	27.10	0	0.00	26.90	1	2,850	0.04%
2021/06/21	1	27.00	0	0.00	26.85	1	2,849	0.04%
2021/06/18	1	27.40	1	27.45	27.40	0	2,845	0.00%
2021/06/16	2	27.50	0	0.00	27.50	2	2,911	0.07%
2021/06/15	2	27.93	0	0.00	27.95	2	2,905	0.07%
2021/06/08	0	0.00	2	28.78	28.85	-2	2,857	-0.07%
2021/06/07	0	0.00	2	28.53	28.35	-2	2,843	-0.07%
2021/06/04	0	0.00	2	28.53	28.35	-2	2,846	-0.07%
2021/06/03	1	28.20	8	28.23	28.20	-7	2,852	-0.25%
2021/06/02	5	28.20	4	28.53	28.10	1	2,851	0.04%
2021/06/01	8	28.41	11	28.41	28.55	-3	2,843	-0.11%
2021/05/31	9	28.89	0	0.00	28.80	9	2,827	0.32%
2021/05/28	5	29.53	1	30.05	29.45	4	2,809	0.14%
2021/05/27	0	0.00	2	29.65	29.80	-2	2,788	-0.07%
2021/05/26	0	0.00	10	29.20	29.10	-10	2,750	-0.36%
2021/05/25	4	29.03	1	29.50	29.05	3	2,748	0.11%
2021/05/24	5	28.99	1	29.50	29.05	4	2,741	0.15%
2021/05/21	17	28.91	3	28.85	28.85	14	2,768	0.51%
2021/05/20	10	29.42	1	30.10	28.95	9	2,823	0.32%
2021/05/19	9	29.54	5	29.65	29.50	4	2,820	0.14%
2021/05/18	13	30.83	11	30.40	30.40	2	2,781	0.07%
2021/05/17	2	30.78	3	30.82	31.05	-1	2,678	-0.04%
2021/05/14	0	0.00	1	28.95	29.50	-1	2,528	-0.04%
2021/05/13	0	0.00	1	29.50	28.60	-1	2,497	-0.04%
2021/05/12	10	29.80	1	30.20	28.00	9	2,479	0.36%
2021/05/11	2	28.80	0	0.00	28.80	2	2,623	0.08%
2021/05/10	13	29.59	0	0.00	29.50	13	2,639	0.49%
2021/05/07	1	29.85	0	0.00	29.95	1	2,636	0.04%
2021/05/06	5	29.84	0	0.00	29.65	5	2,642	0.19%
2021/05/04	3	29.85	5	30.69	30.40	-2	2,625	-0.08%
2021/05/03	0	0.00	4	32.11	32.05	-4	2,592	-0.15%
2021/04/28	0	0.00	6	30.90	30.70	-6	2,475	-0.24%
2021/04/27	0	0.00	1	31.50	31.55	-1	2,496	-0.04%
2021/04/23	6	29.96	0	0.00	29.80	6	2,445	0.25%
2021/04/22	6	30.10	0	0.00	29.95	6	2,496	0.24%
2021/04/21	0	0.00	10	30.70	30.60	-10	2,487	-0.40%
2021/04/20	0	0.00	1	31.10	30.85	-1	2,484	-0.04%
2021/04/19	1.1	30.58	1	31.00	30.35	0.1	2,488	0.00%
2021/04/16	3	30.73	0	0.00	30.85	3	2,488	0.12%
2021/04/15	0	0.00	2	30.83	31.10	-2	2,530	-0.08%
2021/04/14	5	30.78	2	31.68	30.65	3	2,595	0.12%
2021/04/13	6	32.39	4	31.98	31.65	2	2,600	0.08%
2021/04/12	13	33.88	3	34.08	34.00	10	2,549	0.39%
2021/04/09	4	33.25	8	32.95	32.90	-4	2,383	-0.17%
2021/04/08	6	29.11	7	31.31	31.95	-1	2,173	-0.05%
2021/04/07	0	0.00	2	29.45	29.40	-2	2,030	-0.10%
2021/04/06	6	29.27	1	29.60	29.25	5	2,071	0.24%
2021/04/01	5	29.56	0	0.00	29.50	5	2,204	0.23%
2021/03/31	4	29.88	0	0.00	29.80	4	2,383	0.17%
2021/03/30	2	29.95	0	0.00	29.95	2	2,410	0.08%
2021/03/29	0	0.00	5	30.24	30.20	-5	2,426	-0.21%
2021/03/24	0	0.00	2	30.60	30.45	-2	2,488	-0.08%
2021/03/22	5	30.27	0	0.00	30.15	5	2,484	0.20%
2021/03/18	0	0.00	2	29.80	29.70	-2	2,449	-0.08%
2021/03/17	2	29.80	0	0.00	29.95	2	2,464	0.08%
2021/03/11	2	29.10	3	29.53	29.65	-1	2,766	-0.04%
2021/03/10	5	29.70	3	29.80	29.35	2	2,791	0.07%
2021/03/09	0	0.00	5	29.96	29.60	-5	2,823	-0.18%
2021/03/08	0	0.00	5	30.77	30.20	-5	2,823	-0.18%
2021/02/24	1	31.20	0	0.00	30.75	1	2,863	0.03%
2021/02/22	4	31.85	5	32.45	32.30	-1	2,809	-0.04%
2021/02/19	0	0.00	3	30.50	31.00	-3	2,755	-0.11%
2021/02/18	2	29.50	0	0.00	29.95	2	2,810	0.07%
2021/02/17	3	29.15	0	0.00	29.20	3	2,803	0.11%
2021/02/05	2	28.80	0	0.00	29.10	2	2,789	0.07%
2021/02/04	2	28.45	0	0.00	28.50	2	2,786	0.07%
2021/02/02	4	30.06	5	29.93	29.50	-1	2,775	-0.04%
2021/02/01	3	28.77	0	0.00	29.40	3	2,583	0.12%
2021/01/29	2	27.30	0	0.00	26.75	2	2,630	0.08%
2021/01/22	0	0.00	3	27.50	27.70	-3	2,670	-0.11%
2021/01/21	2	28.10	0	0.00	28.00	2	2,671	0.07%
2021/01/20	0	0.00	2	28.45	28.20	-2	2,763	-0.07%
2021/01/15	3	30.30	0	0.00	29.85	3	2,872	0.10%
2021/01/13	0	0.00	3	32.10	31.90	-3	2,803	-0.11%
2021/01/12	45	32.74	45	32.66	32.15	0	2,789	0.00%
2021/01/11	0	0.00	5	32.15	32.15	-5	2,770	-0.18%
2021/01/08	0	0.00	1	32.90	32.90	-1	2,755	-0.04%
2021/01/07	1	33.30	2	34.15	33.20	-1	2,713	-0.04%
2021/01/06	4	34.36	0	0.00	34.10	4	2,646	0.15%
2021/01/05	0	0.00	1	35.10	35.25	-1	2,622	-0.04%
2021/01/04	0	0.00	1	35.30	34.60	-1	2,601	-0.04%
2020/12/30	1	34.45	3	35.00	34.50	-2	2,607	-0.08%
2020/12/29	4	35.05	0	0.00	34.70	4	2,593	0.15%
2020/12/28	6	35.70	5	35.85	35.50	1	2,568	0.04%
2020/12/23	2	33.85	0	0.00	33.70	2	2,250	0.09%
2020/12/22	0	0.00	1	34.20	34.20	-1	2,275	-0.04%
2020/12/18	1	33.85	0	0.00	33.75	1	2,289	0.04%
2020/12/15	0	0.00	1	33.40	33.00	-1	2,528	-0.04%
2020/12/10	2	33.55	0	0.00	33.30	2	2,825	0.07%
2020/12/09	1	34.80	0	0.00	34.10	1	2,818	0.04%
2020/12/08	5	35.42	0	0.00	35.00	5	2,749	0.18%
2020/12/04	0	0.00	2	33.35	33.20	-2	2,638	-0.08%
2020/12/02	0	0.00	2	32.65	32.55	-2	2,721	-0.07%
2020/11/17	1	32.05	1	33.50	32.95	0	3,109	0.00%
2020/11/10	1	32.65	0	0.00	32.65	1	3,318	0.03%
2020/11/06	6	33.82	0	0.00	33.50	6	3,391	0.18%
2020/11/03	6	32.10	6	32.70	32.10	0	3,534	0.00%
2020/10/30	1	32.00	0	0.00	32.00	1	3,829	0.03%
2020/10/28	20	34.60	20	34.50	33.60	0	3,942	0.00%
2020/10/27	0	0.00	5	33.25	34.00	-5	3,877	-0.13%
2020/10/26	0	0.00	1	33.00	32.40	-1	3,827	-0.03%
2020/10/23	0	0.00	1	32.80	32.80	-1	4,051	-0.02%
2020/10/22	1	31.45	0	0.00	31.20	1	4,136	0.02%
2020/10/21	0	0.00	1	31.90	31.70	-1	4,209	-0.02%
2020/10/20	2	31.80	1	31.85	31.75	1	4,269	0.02%
2020/10/19	3	31.83	1	32.20	31.80	2	4,339	0.05%
2020/10/16	1	31.85	0	0.00	31.85	1	4,460	0.02%
2020/10/15	2	31.70	1	31.70	31.70	1	4,577	0.02%
2020/10/13	1	31.70	0	0.00	31.80	1	4,981	0.02%
2020/10/12	3	32.45	0	0.00	32.25	3	5,077	0.06%
2020/10/05	2	33.35	0	0.00	33.20	2	5,758	0.03%
2020/09/24	0	0.00	8	33.95	33.70	-8	7,130	-0.11%
2020/09/18	1	36.55	1	37.00	36.70	0	8,146	0.00%
2020/09/16	1	36.75	1	35.75	35.70	0	8,509	0.00%
2020/09/15	0	0.00	2	35.90	35.75	-2	8,768	-0.02%
2020/09/10	3	35.30	11	35.15	34.60	-8	10,232	-0.08%
2020/09/09	5	34.98	1	34.95	34.85	4	11,004	0.04%
2020/09/08	0	0.00	1	35.30	34.75	-1	11,929	-0.01%
2020/09/07	5	34.55	5	34.42	34.30	0	12,314	0.00%
2020/09/03	1	33.35	0	0.00	33.15	1	13,456	0.01%
2020/09/02	1	34.10	0	0.00	33.80	1	14,215	0.01%
2020/09/01	0	0.00	2	34.20	34.25	-2	14,420	-0.01%
2020/08/31	8	36.11	1	36.30	35.00	7	14,545	0.05%
2020/08/27	0	0.00	2	33.75	33.25	-2	14,400	-0.01%
2020/08/26	0	0.00	2	33.05	33.25	-2	14,405	-0.01%
2020/08/21	3	32.32	0	0.00	32.30	3	14,470	0.02%
2020/08/20	0	0.00	3	34.10	32.20	-3	14,581	-0.02%
2020/08/19	0	0.00	6	34.07	33.55	-6	14,949	-0.04%
2020/08/17	5	32.75	0	0.00	32.75	5	15,281	0.03%
2020/08/14	0	0.00	1	34.00	33.10	-1	15,290	-0.01%
2020/08/13	4	32.95	0	0.00	32.45	4	15,276	0.03%
2020/08/12	1	33.40	10	33.34	33.30	-9	15,364	-0.06%
2020/08/11	1	34.00	0	0.00	33.50	1	15,371	0.01%
2020/08/10	0	0.00	5	35.42	34.75	-5	15,329	-0.03%
2020/08/07	18	36.89	13	36.93	36.10	5	15,312	0.03%
2020/08/06	18	36.47	8	35.55	36.60	10	15,213	0.07%
2020/08/05	0	0.00	10	34.60	34.75	-10	14,943	-0.07%
2020/08/04	3	34.95	0	0.00	34.50	3	14,916	0.02%
2020/08/03	10	34.50	5	34.63	35.00	5	14,916	0.03%
2020/07/31	0	0.00	4	34.36	33.80	-4	14,888	-0.03%
2020/07/30	1	34.00	3	34.00	33.95	-2	14,990	-0.01%
2020/07/29	16	33.96	6	33.57	33.70	10	15,061	0.07%
2020/07/28	12	32.21	2	32.03	31.60	10	14,870	0.07%
2020/07/27	1	33.10	4	32.20	32.50	-3	14,773	-0.02%
2020/07/24	3	33.30	3	33.35	33.50	0	14,706	0.00%
2020/07/23	9	34.67	11	35.20	34.25	-2	14,688	-0.01%
2020/07/22	8	35.09	5	35.57	35.15	3	14,665	0.02%
2020/07/21	0	0.00	11	35.30	34.60	-11	14,628	-0.08%
2020/07/20	7	33.41	3	32.80	34.40	4	14,523	0.03%
2020/07/17	14	33.39	63	34.25	33.30	-49	14,313	-0.34%
2020/07/16	60	36.00	4	36.34	35.85	56	14,120	0.40%
2020/07/15	4	35.16	19	34.86	35.50	-15	14,026	-0.11%
2020/07/14	4	36.81	3	37.42	35.80	1	13,840	0.01%
2020/07/13	4	37.43	21	37.41	37.10	-17	13,707	-0.12%
2020/07/10	4	37.80	5	37.64	38.10	-1	13,604	-0.01%
2020/07/09	47	41.18	30	41.19	39.90	17	13,404	0.13%
2020/07/08	8	39.28	5	39.14	39.75	3	12,873	0.02%
2020/07/07	6	36.68	11	36.88	36.15	-5	12,672	-0.04%
2020/07/06	4	39.64	11	39.42	39.15	-7	12,319	-0.06%
2020/07/03	6	39.96	2	40.03	39.75	4	12,167	0.03%
2020/07/02	17	41.26	16	41.27	40.60	1	12,049	0.01%
2020/07/01	8	40.99	10	40.56	40.55	-2	11,951	-0.02%
2020/06/30	5	41.95	14	42.55	41.65	-9	11,750	-0.08%
2020/06/29	32	42.95	55	42.88	43.45	-23	11,439	-0.20%
2020/06/24	27	39.60	29	39.60	39.90	-2	10,981	-0.02%
2020/06/23	11	40.49	0	0.00	39.25	11	10,737	0.10%
2020/06/22	4	42.58	2	42.73	41.80	2	10,442	0.02%
2020/06/19	7	41.71	3	42.00	41.90	4	10,107	0.04%
2020/06/18	14	43.76	17	43.99	42.85	-3	9,685	-0.03%
2020/06/17	26	44.08	18	44.09	43.10	8	9,169	0.09%
2020/06/16	29	42.54	44	42.95	42.75	-15	8,549	-0.18%
2020/06/15	104	38.75	122	38.80	39.70	-18	7,801	-0.23%	大買/大賣/
2020/06/12	34	34.16	15	34.94	36.10	19	6,864	0.28%
2020/06/11	48	35.49	55	35.64	33.35	-7	6,461	-0.11%
2020/06/10	114	34.48	133	34.48	34.55	-19	5,896	-0.32%	大買/大賣/
2020/06/09	33	33.33	30	33.81	32.65	3	5,368	0.06%
2020/06/08	10	32.15	0	0.00	32.15	10	4,700	0.21%
2020/06/05	14	28.57	9	29.10	29.25	5	4,636	0.11%
2020/06/04	64	26.69	5	26.95	26.60	59	4,629	1.27%
2020/06/02	1	26.70	3	26.35	26.35	-2	5,201	-0.04%
2020/06/01	2	26.75	1	26.75	26.80	1	5,183	0.02%
2020/05/29	3	26.85	3	26.70	26.75	0	5,246	0.00%
2020/05/28	7	26.81	5	27.53	26.60	2	5,214	0.04%
2020/05/27	2	27.30	10	27.76	26.90	-8	5,161	-0.16%
2020/05/26	46	29.43	46	28.87	28.20	0	5,035	0.00%
2020/05/25	12	28.03	16	27.93	29.20	-4	4,605	-0.09%
2020/05/22	5	26.40	17	26.66	26.55	-12	4,281	-0.28%
2020/05/21	2	26.38	1	26.20	26.15	1	4,263	0.02%
2020/05/20	5	26.78	3	26.67	26.65	2	4,352	0.05%
2020/05/19	0	0.00	35	26.03	26.35	-35	4,398	-0.80%
2020/05/18	32	25.63	15	25.60	25.70	17	4,252	0.40%
2020/05/15	0	0.00	2	24.60	24.60	-2	4,202	-0.05%
2020/05/11	4	24.84	0	0.00	25.00	4	4,083	0.10%
2020/05/08	0	0.00	1	25.55	24.50	-1	4,099	-0.02%
2020/05/07	0	0.00	9	26.02	25.85	-9	4,043	-0.22%
2020/05/06	25	26.21	11	26.44	26.60	14	4,021	0.35%
2020/05/05	45	25.90	36	25.82	25.80	9	3,871	0.23%
2020/05/04	16	25.08	5	25.11	24.90	11	3,736	0.29%
2020/04/30	3	24.10	3	24.20	24.40	0	3,670	0.00%
2020/04/29	0	0.00	3	24.00	24.10	-3	3,643	-0.08%
2020/04/28	3	24.35	0	0.00	24.25	3	3,632	0.08%
2020/04/21	3	23.15	0	0.00	22.90	3	3,427	0.09%
2020/04/20	0	0.00	5	23.37	23.50	-5	3,406	-0.15%
2020/04/16	0	0.00	5	23.40	23.50	-5	3,337	-0.15%
2020/04/15	6	23.00	7	23.29	22.95	-1	3,302	-0.03%
2020/04/14	1	23.15	10	23.03	22.95	-9	3,253	-0.28%
2020/04/13	10	22.75	13	22.97	22.80	-3	3,236	-0.09%
2020/04/10	4	22.65	0	0.00	22.70	4	3,225	0.12%
2020/04/09	15	22.84	20	22.99	22.65	-5	3,220	-0.16%
2020/04/07	12	22.79	0	0.00	22.50	12	3,160	0.38%
2020/04/06	3	23.60	0	0.00	23.40	3	3,111	0.10%
2020/04/01	1	21.70	0	0.00	21.60	1	3,035	0.03%
2020/03/27	0	0.00	5	22.00	20.80	-5	2,982	-0.17%
2020/03/26	5	20.70	5	21.00	21.50	0	2,942	0.00%
2020/03/25	26	20.23	15	19.93	20.70	11	2,882	0.38%
2020/03/24	5	17.55	4	17.80	18.85	1	2,820	0.04%
2020/03/23	0	0.00	5	17.11	17.15	-5	2,788	-0.18%
2020/03/20	10	19.60	14	19.66	18.35	-4	2,757	-0.15%
2020/03/19	10	18.60	10	18.75	18.50	0	2,704	0.00%
2020/03/18	0	0.00	10	21.50	20.40	-10	2,642	-0.38%
2020/03/17	2	22.10	4	22.55	21.30	-2	2,613	-0.08%
2020/03/16	13	24.10	14	23.85	23.45	-1	2,552	-0.04%
2020/03/13	2	22.40	0	0.00	23.15	2	2,466	0.08%
2020/03/12	3	26.90	13	25.49	24.60	-10	2,389	-0.42%
2020/03/11	18	27.88	11	27.70	27.25	7	2,265	0.31%
2020/03/10	23	26.68	10	26.27	26.75	13	2,097	0.62%
2020/03/09	57	28.13	59	28.27	28.40	-2	1,939	-0.10%
2020/03/06	9	26.28	9	25.73	26.30	0	1,524	0.00%
2020/03/04	10	23.91	5	24.22	23.70	5	1,263	0.40%
2020/03/03	1	22.55	0	0.00	22.75	1	1,177	0.08%
2020/02/26	2	23.10	0	0.00	22.90	2	1,192	0.17%
2020/02/24	10	24.20	0	0.00	23.70	10	1,169	0.86%
2020/02/21	1	24.10	0	0.00	23.90	1	1,113	0.09%
2020/02/20	3	23.63	4	23.19	23.25	-1	984	-0.10%
2020/02/18	4	21.94	0	0.00	21.95	4	818	0.49%
2020/02/12	0	0.00	5	21.85	21.65	-5	792	-0.63%
2020/02/11	12	22.05	1	21.90	21.95	11	782	1.40%
2020/02/05	1	21.65	0	0.00	21.50	1	769	0.13%
2020/01/16	0	0.00	0.1	20.75	20.70	-0.1	822	-0.01%
2020/01/14	0	0.00	0	20.75	20.80	0	826	0.00%
2020/01/07	0	0.00	0.5	20.30	20.30	-0.5	817	-0.06%
2020/01/06	2	20.65	10	20.50	20.45	-8	829	-0.96%
2020/01/03	4	21.15	0	0.00	20.85	4	819	0.49%
2020/01/02	0	0.00	6	21.84	21.60	-6	810	-0.74%
2019/12/31	0	0.00	55	21.72	21.95	-55	810	-6.79%
2019/12/30	0	0.00	10	21.33	21.90	-10	805	-1.24%
2019/12/17	10	21.01	0	0.00	21.00	10	801	1.25%
2019/12/16	5	20.90	19	21.11	21.05	-14	808	-1.73%
2019/12/13	5	21.60	10	21.43	21.15	-5	812	-0.62%
2019/12/12	0	0.00	10	21.78	21.50	-10	813	-1.23%
2019/12/06	0	0.00	2	21.15	21.05	-2	836	-0.24%
2019/11/25	2	22.40	1	22.30	21.75	1	936	0.11%
2019/11/22	3	21.35	3	21.55	21.90	0	870	0.00%
2019/11/20	14	21.01	0	0.00	20.85	14	831	1.68%
2019/11/18	5	20.72	0	0.00	20.60	5	835	0.60%
2019/11/15	5	20.75	0	0.00	20.55	5	831	0.60%
2019/11/06	1	22.00	5	21.85	21.85	-4	810	-0.49%
2019/11/01	0	0.00	5	21.88	21.70	-5	712	-0.70%
2019/10/31	0	0.00	1	22.10	21.75	-1	694	-0.14%
2019/10/30	1	21.80	10	21.68	21.75	-9	673	-1.34%
2019/10/22	0	0.00	3	19.70	19.85	-3	598	-0.50%
2019/10/03	5	20.70	0	0.00	20.80	5	661	0.76%
2019/09/06	6	20.50	1	20.50	20.30	5	626	0.80%
2019/09/05	1	19.95	0	0.00	20.00	1	599	0.17%
2019/09/04	1	19.85	1	20.25	19.95	0	590	0.00%
2019/09/02	5	19.95	0	0.00	20.00	5	530	0.94%
2019/08/23	0	0.00	5	18.05	18.10	-5	481	-1.04%
2019/08/14	5	17.90	0	0.00	17.75	5	468	1.07%
2019/08/01	0	0.00	4	17.85	17.90	-4	492	-0.81%
2019/07/11	5	18.60	5	18.85	18.70	0	532	0.00%
2019/07/01	8	19.00	5	19.00	19.05	3	625	0.48%
2019/06/14	4	18.90	0	0.00	18.75	4	987	0.41%
2019/06/06	3	18.75	0	0.00	18.75	3	1,005	0.30%
2019/06/05	2	19.15	0	0.00	18.95	2	1,009	0.20%
2019/05/29	5	19.15	0	0.00	19.25	5	999	0.50%
2019/05/24	5	19.50	0	0.00	19.55	5	1,019	0.49%
2019/05/23	1	19.55	0	0.00	19.50	1	1,021	0.10%
2019/05/22	4	20.25	0	0.00	19.95	4	1,027	0.39%
2019/05/15	15	19.23	0	0.00	19.50	15	1,082	1.39%
2019/05/13	2	19.00	0	0.00	18.95	2	1,086	0.18%
2019/05/10	3	19.15	0	0.00	19.25	3	1,086	0.28%
2019/05/08	5	20.95	0	0.00	20.55	5	1,055	0.47%
2019/05/07	5	20.25	0	0.00	20.40	5	1,041	0.48%
2019/05/03	5	21.25	0	0.00	21.15	5	1,030	0.49%
2019/05/02	10	21.22	0	0.00	21.10	10	1,022	0.98%
2019/04/26	6	22.35	0	0.00	22.25	6	1,007	0.60%
2019/04/25	4	22.40	0	0.00	22.45	4	990	0.40%
2019/04/24	4	22.65	0	0.00	22.65	4	986	0.41%
2019/04/18	0	0.00	10	22.50	21.95	-10	938	-1.07%
2019/04/10	1	23.20	3	23.03	22.50	-2	881	-0.23%
2019/04/09	4	23.00	2	22.53	23.20	2	835	0.24%
2019/03/27	0	0.00	10	21.80	21.30	-10	693	-1.44%
2019/03/26	3	21.60	2	21.73	21.25	1	648	0.15%
2019/03/25	2	21.10	5	20.52	21.30	-3	546	-0.55%
2019/03/22	4	19.40	0	0.00	19.40	4	414	0.96%
2018/12/05	0	0.00	1	17.50	17.55	-1	523	-0.19%
2018/12/04	1	17.75	0	0.00	17.75	1	506	0.20%
2018/10/31	1	15.65	0	0.00	15.80	1	497	0.20%
2018/10/29	0	0.00	20	16.08	15.95	-20	469	-4.26%
2018/09/26	1	18.90	0	0.00	18.75	1	422	0.24%
2018/06/28	0	0.00	20	22.90	22.85	-20	1,629	-1.23%
2018/06/20	2	25.20	0	0.00	25.30	2	1,733	0.12%
2018/06/04	0	0.00	10	26.90	26.75	-10	1,887	-0.53%
2018/05/31	0	0.00	1	26.50	26.50	-1	1,889	-0.05%
2018/05/30	1	26.30	0	0.00	26.10	1	1,891	0.05%
2018/05/29	0	0.00	3	26.57	26.30	-3	1,887	-0.16%
2018/05/23	1	26.50	0	0.00	26.70	1	1,877	0.05%
2018/05/11	0	0.00	1	27.35	27.10	-1	1,901	-0.05%
2018/05/10	1	27.00	1	27.00	26.70	0	1,890	0.00%
2018/04/30	10	26.50	0	0.00	26.65	10	1,866	0.54%
2018/04/26	1	27.70	0	0.00	27.00	1	1,867	0.05%
2018/04/25	0	0.00	37	27.46	27.40	-37	1,914	-1.93%
2018/04/24	37	28.00	48	27.74	27.35	-11	1,909	-0.58%
2018/04/23	2	30.50	2	30.48	28.95	0	1,881	0.00%
2018/04/16	2	28.55	0	0.00	28.50	2	1,675	0.12%
2018/04/13	8	29.33	4	29.98	28.30	4	1,613	0.25%
2018/03/30	40	26.14	0	0.00	26.20	40	1,317	3.04%
2018/03/27	2	26.80	0	0.00	26.90	2	1,285	0.16%
2018/03/21	0	0.00	2	25.70	25.35	-2	1,232	-0.16%
2018/03/16	1	27.15	0	0.00	26.90	1	1,158	0.09%
2018/03/13	2	27.20	0	0.00	27.20	2	1,177	0.17%
2018/03/12	1	27.75	1	27.70	27.60	0	1,240	0.00%
2018/03/08	0	0.00	1	27.45	27.40	-1	1,264	-0.08%
2018/03/07	1	27.20	0	0.00	27.20	1	1,258	0.08%
2018/01/19	2	30.00	2	29.20	29.20	0	2,600	0.00%
2018/01/16	2	29.95	0	0.00	29.35	2	2,491	0.08%
2018/01/02	2	28.00	0	0.00	27.95	2	2,382	0.08%