松瑞藥 (4167)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	21.60	21.55	-5	1,865	-0.27%
2024/04/17	5	21.90	0	0.00	22.05	5	1,840	0.27%
2024/03/14	0	0.00	4	18.65	18.70	-4	3,792	-0.11%
2024/02/27	0	0.00	8	20.60	20.45	-8	7,078	-0.11%
2024/02/26	3	19.85	3	20.00	20.90	0	7,081	0.00%
2024/02/16	4	19.75	4	19.95	20.40	0	7,099	0.00%
2024/01/18	8	20.23	8	20.23	20.30	0	8,446	0.00%
2024/01/17	8	20.80	0	0.00	20.55	8	8,412	0.10%
2024/01/08	1	22.80	1	22.65	22.30	0	8,319	0.00%
2024/01/05	3	22.50	3	22.65	22.80	0	8,290	0.00%
2024/01/04	3	22.90	3	22.95	22.50	0	8,268	0.00%
2024/01/03	6	23.45	6	23.53	23.10	0	8,241	0.00%
2023/12/29	0	0.00	3	22.65	22.45	-3	7,939	-0.04%
2023/12/26	3	22.40	3	22.50	22.65	0	7,845	0.00%
2023/12/22	3	23.10	0	0.00	23.05	3	7,716	0.04%
2023/12/21	18	23.67	26	23.80	23.30	-8	7,620	-0.10%
2023/12/20	18	23.80	18	24.03	23.30	0	7,385	0.00%
2023/12/19	15	24.15	7	23.91	23.90	8	7,188	0.11%
2023/12/18	6	22.75	9	23.22	23.40	-3	6,747	-0.04%
2023/12/15	6	21.70	6	21.75	22.20	0	6,469	0.00%
2023/12/14	15	21.94	15	22.01	21.65	0	6,429	0.00%
2023/12/12	6	22.28	4	22.03	22.10	2	6,270	0.03%
2023/12/08	12	22.70	12	22.80	22.40	0	6,049	0.00%
2023/12/06	3	23.25	3	23.35	23.50	0	5,687	0.00%
2023/12/05	12	24.62	11	24.64	24.30	1	5,370	0.02%
2023/12/04	0	0.00	3	24.85	24.85	-3	4,230	-0.07%
2023/12/01	8	21.79	9	21.98	22.60	-1	3,752	-0.03%
2023/11/30	9	20.67	9	20.75	20.60	0	3,091	0.00%
2023/11/29	0	0.00	8	20.33	21.00	-8	3,032	-0.26%
2023/11/27	2	20.35	0	0.00	20.25	2	2,835	0.07%
2023/11/14	3	18.75	0	0.00	18.95	3	2,757	0.11%
2023/11/09	3	19.95	3	19.90	19.60	0	2,616	0.00%
2023/11/08	6	21.20	0	0.00	19.75	6	2,505	0.24%
2023/11/06	0	0.00	1	21.20	21.35	-1	1,867	-0.05%
2023/11/03	3	19.65	4	19.66	19.45	-1	1,737	-0.06%
2023/11/02	8	19.71	8	19.41	20.05	0	1,674	0.00%
2023/10/30	0	0.00	0	18.45	18.50	0	1,337	0.00%
2023/08/28	0.1	17.90	1	18.05	18.00	-0.9	1,391	-0.06%
2023/08/23	10	18.70	0	0.00	18.50	10	1,337	0.75%
2023/08/22	0.2	18.25	0	0.00	18.35	0.2	1,291	0.02%
2023/08/21	5	17.75	0	0.00	17.85	5	1,229	0.41%
2023/08/15	0	18.00	0	0.00	17.30	0	1,181	0.00%
2023/08/10	0	0.00	5	17.95	17.80	-5	1,188	-0.42%
2023/07/21	3	17.90	3	17.70	17.50	0	1,189	0.00%
2023/06/28	0	0.00	16	18.16	18.25	-16	1,305	-1.23%
2023/06/27	5	18.15	9	17.73	17.70	-4	1,273	-0.31%
2023/06/07	5	17.75	0	0.00	17.50	5	1,446	0.35%
2023/06/05	5	17.45	0	0.00	17.35	5	1,502	0.33%
2023/05/31	5	17.45	0	0.00	17.40	5	1,640	0.30%
2023/05/18	0	0.00	2	17.45	17.15	-2	1,934	-0.10%
2023/05/17	0	0.00	3	17.40	17.25	-3	1,973	-0.15%
2023/05/12	0	0.00	25	16.80	17.05	-25	2,152	-1.16%
2023/05/11	2	17.15	0	0.00	17.05	2	2,220	0.09%
2023/05/09	6	17.65	0	0.00	17.50	6	2,322	0.26%
2023/05/04	0	0.00	3	18.45	18.50	-3	2,548	-0.12%
2023/04/25	2	18.45	0	0.00	18.35	2	2,965	0.07%
2023/04/24	0	0.00	7	18.91	18.75	-7	3,036	-0.23%
2023/04/21	15	18.75	15	18.88	18.70	0	3,118	0.00%
2023/04/20	25	20.15	0	0.00	19.25	25	3,213	0.78%
2023/04/19	2	19.85	2	19.75	19.85	0	3,320	0.00%
2023/04/11	0	19.19	0	0.00	18.80	0	5,117	0.00%
2023/04/07	0	0.00	10	19.50	19.40	-10	6,111	-0.16%
2023/03/29	5	18.80	5	18.90	18.90	0	10,451	0.00%
2023/03/24	0	18.80	0	0.00	19.00	0	14,549	0.00%
2023/03/21	2	18.80	0	0.00	18.75	2	15,827	0.01%
2023/03/20	3	18.55	0	0.00	18.60	3	15,995	0.02%
2023/03/16	0	0.00	5	18.95	18.75	-5	16,064	-0.03%
2023/03/14	1	19.70	0	0.00	19.25	1	16,065	0.01%
2023/03/13	3	19.55	6	19.60	19.60	-3	16,062	-0.02%
2023/03/08	0	0.00	1	20.85	20.65	-1	15,952	-0.01%
2023/03/07	2	21.05	0	0.00	21.00	2	15,928	0.01%
2023/03/06	10	21.38	0	0.00	21.30	10	15,912	0.06%
2023/03/03	1	21.15	1	21.15	21.35	0	15,864	0.00%
2023/03/01	1	20.85	1	20.85	20.70	0	15,740	0.00%
2023/02/24	2	20.90	1	20.65	20.50	1	15,700	0.01%
2023/02/21	0	0.00	10	20.95	20.85	-10	15,614	-0.06%
2023/02/14	10	21.10	0	0.00	21.30	10	15,429	0.06%
2023/02/07	0	0.00	12	22.02	21.75	-12	15,070	-0.08%
2023/02/06	2	21.98	0	0.00	21.80	2	14,991	0.01%
2023/02/02	0	0.00	0	21.80	21.85	0	14,773	0.00%
2023/02/01	2	21.80	2	21.83	21.65	0	14,707	0.00%
2023/01/30	0	0.00	10	21.50	21.80	-10	14,596	-0.07%
2023/01/16	2	21.80	2	21.20	21.95	0	14,439	0.00%
2023/01/13	22	21.42	22	21.45	21.40	0	14,334	0.00%
2023/01/12	2	21.25	2	21.68	21.20	0	14,230	0.00%
2023/01/09	10	22.30	1	22.55	22.60	9	13,897	0.06%
2023/01/06	7	22.60	4	22.96	22.25	3	13,677	0.02%
2023/01/05	12	23.47	2	23.65	22.65	10	13,386	0.07%
2023/01/04	0	0.00	10	24.05	23.50	-10	13,147	-0.08%
2023/01/03	24	24.36	4	23.90	23.85	20	12,888	0.16%
2022/12/30	3	24.52	3	23.98	24.80	0	12,641	0.00%
2022/12/29	4	24.46	5	24.34	24.65	-1	12,364	-0.01%
2022/12/28	21	25.13	18	25.57	23.90	3	11,782	0.03%
2022/12/27	5	25.10	5	25.60	25.40	0	11,302	0.00%
2022/12/26	5	27.58	16	27.02	26.75	-11	10,775	-0.10%
2022/12/23	5	27.10	3	26.78	26.55	2	9,555	0.02%
2022/12/22	10	25.45	0	0.00	26.15	10	8,160	0.12%
2022/12/21	2	26.30	3	26.32	25.55	-1	7,419	-0.01%
2022/12/20	17	26.09	33	26.68	25.25	-16	6,440	-0.25%
2022/12/19	55	28.09	117	27.51	28.05	-62	5,737	-1.08%	大賣/
2022/12/16	101	25.94	27	26.41	26.45	74	3,709	1.99%	大買/
2022/12/15	13	25.02	5	24.04	24.05	8	2,498	0.32%
2022/12/14	0	0.00	12	24.45	24.95	-12	1,748	-0.69%
2022/12/13	1	22.70	5	22.70	22.70	-4	1,252	-0.32%
2022/12/12	0	0.00	8.1	20.47	20.65	-8.1	1,217	-0.66%
2022/12/09	0	0.00	7	18.61	18.80	-7	1,097	-0.64%
2022/12/08	13	18.64	0	0.00	18.15	13	1,142	1.14%
2022/12/07	0	0.00	10	20.00	20.15	-10	1,135	-0.88%
2022/12/06	0.1	19.53	0	0.00	19.55	0.1	1,169	0.01%
2022/12/05	0	0.00	7	19.46	19.55	-7	1,278	-0.55%
2022/10/11	1	17.25	0	0.00	16.95	1	1,951	0.05%
2022/10/06	1	17.85	1	17.85	18.10	0	1,932	0.00%
2022/10/05	1	17.80	0	0.00	17.80	1	1,928	0.05%
2022/10/04	0	0.00	2	18.45	18.15	-2	1,925	-0.10%
2022/10/03	5	17.65	5	18.05	17.85	0	1,917	0.00%
2022/09/26	12	18.23	0	0.00	17.75	12	1,853	0.65%
2022/09/23	10	19.23	20	20.00	19.20	-10	1,821	-0.55%
2022/09/19	15	19.27	0	0.00	18.80	15	1,662	0.90%
2022/09/15	0	0.00	0.2	20.05	20.20	-0.2	1,578	-0.01%
2022/09/14	20	20.08	10	19.92	19.85	10	1,501	0.67%
2022/09/12	6	20.25	31	19.91	20.35	-25	1,365	-1.83%
2022/09/08	2,137	18.35	2,149	18.40	18.75	-12	1,232	-0.97%	大買/大賣/
2022/09/06	30	18.40	0	0.00	18.00	30	1,083	2.77%
2022/09/05	6	19.68	26	19.60	19.65	-20	1,019	-1.96%
2022/09/01	0	0.00	66	19.64	19.20	-66	910	-7.25%
2022/08/31	20	19.55	0	0.00	19.50	20	896	2.23%
2022/08/25	0	0.00	10	18.75	18.60	-10	679	-1.47%
2022/08/24	3	18.45	11	18.95	18.95	-8	559	-1.43%
2022/08/23	8	17.51	0	0.00	17.25	8	486	1.64%
2022/08/09	1	16.45	1	16.45	16.35	0	400	0.00%
2022/07/07	0	0.00	5	16.40	16.50	-5	1,232	-0.41%
2022/06/20	11	17.46	0	0.00	17.30	11	1,211	0.91%
2022/06/13	0	0.00	46	17.63	17.35	-46	1,246	-3.69%
2022/06/09	4	18.23	4	18.30	18.30	0	1,240	0.00%
2022/05/30	0	0.00	1	16.75	16.65	-1	1,259	-0.08%
2022/05/26	0	0.00	15	16.15	16.20	-15	1,262	-1.19%
2022/05/19	5	16.59	0	0.00	16.50	5	1,280	0.39%
2022/05/18	26	16.59	0	0.00	16.85	26	1,279	2.03%
2022/05/17	5	16.53	0	0.00	16.45	5	1,281	0.39%
2022/05/11	21	16.81	21	16.90	16.50	0	1,276	0.00%
2022/05/04	1,682	19.01	1,672	19.07	18.40	10	1,259	0.79%	大買/大賣/
2022/04/27	11	19.00	0	0.00	19.15	11	1,182	0.93%
2022/04/22	6	22.10	6	22.65	21.65	0	1,085	0.00%
2022/04/21	10	21.80	0	0.00	22.25	10	980	1.02%
2022/04/20	4	20.58	0	0.00	21.00	4	820	0.49%
2022/04/15	45	18.93	0	0.00	19.15	45	501	8.97%
2022/04/13	0.9	18.20	0	0.00	18.15	0.9	471	0.20%
2022/03/04	2	17.60	2	17.45	17.30	0	389	0.00%
2021/12/01	0	19.60	0	0.00	19.45	0	456	0.00%
2021/11/29	5	20.69	5	20.62	19.90	0	460	0.00%
2021/11/26	2	19.65	2	19.80	19.50	0	446	0.00%
2021/11/25	0	0.00	1	19.50	19.40	-1	441	-0.23%
2021/11/24	1	19.60	0	0.00	19.60	1	443	0.23%
2021/11/23	2	19.05	0	0.00	19.05	2	440	0.45%
2021/11/05	0	0.00	3	20.55	20.10	-3	499	-0.60%
2021/10/19	30	20.17	30	20.35	20.40	0	574	0.00%
2021/09/30	126	20.04	126	20.20	20.45	0	787	0.00%	大買/大賣/
2021/08/13	3	23.15	0	0.00	23.00	3	1,250	0.24%
2021/08/11	3	24.05	0	0.00	23.35	3	1,337	0.22%
2021/08/10	5	24.75	0	0.00	24.45	5	1,439	0.35%
2021/07/28	3	25.15	0	0.00	25.20	3	1,841	0.16%
2021/07/22	2	26.15	0	0.00	26.10	2	2,067	0.10%
2021/07/21	2	26.55	15	27.15	26.45	-13	2,153	-0.60%
2021/07/20	0	0.00	12	27.05	27.50	-12	2,148	-0.56%
2021/07/16	691	26.62	691	26.72	26.70	0	2,133	0.00%	大買/大賣/
2021/07/12	1,027	27.24	1,027	27.28	27.00	0	2,178	0.00%	大買/大賣/
2021/07/01	12	26.91	0	0.00	26.80	12	2,832	0.42%
2021/06/30	15	26.88	0	0.00	27.00	15	2,838	0.53%
2021/06/29	2	26.55	0	0.00	26.50	2	2,837	0.07%
2021/06/22	443	27.15	443	27.23	26.90	0	2,850	0.00%	大買/大賣/
2021/06/15	2	28.05	0	0.00	27.95	2	2,905	0.07%
2021/06/10	943	29.09	943	29.25	28.60	0	2,910	0.00%	大買/大賣/
2021/06/01	2	28.40	0	0.00	28.55	2	2,843	0.07%
2021/05/21	2	28.90	0	0.00	28.85	2	2,768	0.07%
2021/05/20	4	29.18	0	0.00	28.95	4	2,823	0.14%
2021/05/19	4	29.43	0	0.00	29.50	4	2,820	0.14%
2021/05/18	10	29.95	8	30.29	30.40	2	2,781	0.07%
2021/05/17	0	0.00	12	30.46	31.05	-12	2,678	-0.45%
2021/05/12	0	0.00	4	30.15	28.00	-4	2,479	-0.16%
2021/05/11	4	29.05	0	0.00	28.80	4	2,623	0.15%
2021/05/06	4	29.58	4	29.75	29.65	0	2,642	0.00%
2021/05/05	1	30.10	0	0.00	30.05	1	2,631	0.04%
2021/05/04	8	30.05	0	0.00	30.40	8	2,625	0.30%
2021/05/03	13	32.25	9	32.05	32.05	4	2,592	0.15%
2021/04/27	0	0.00	2	32.05	31.55	-2	2,496	-0.08%
2021/04/26	0	0.00	1	29.85	29.85	-1	2,436	-0.04%
2021/04/22	2	29.95	0	0.00	29.95	2	2,496	0.08%
2021/04/15	0	0.00	3	30.85	31.10	-3	2,530	-0.12%
2021/04/13	20	31.95	0	0.00	31.65	20	2,600	0.77%
2021/04/12	1	33.70	1	34.10	34.00	0	2,549	0.00%
2021/04/09	1	31.90	0	0.00	32.90	1	2,383	0.04%
2021/04/08	3	32.20	0	0.00	31.95	3	2,173	0.14%
2021/03/19	3	30.95	7	30.94	30.70	-4	2,494	-0.16%
2021/03/04	5	30.40	0	0.00	30.25	5	2,845	0.18%
2021/02/23	3	31.45	0	0.00	31.00	3	2,847	0.11%
2021/02/22	4	32.05	3	32.60	32.30	1	2,809	0.04%
2021/02/02	3	30.53	2	30.70	29.50	1	2,775	0.04%
2021/02/01	6	28.48	6	28.40	29.40	0	2,583	0.00%
2021/01/06	3	35.08	0	0.00	34.10	3	2,646	0.11%
2021/01/05	0	0.00	1	34.95	35.25	-1	2,622	-0.04%
2021/01/04	1	34.65	1	34.90	34.60	0	2,601	0.00%
2020/12/31	1	34.65	1	34.95	34.65	0	2,595	0.00%
2020/12/30	0	0.00	1	35.00	34.50	-1	2,607	-0.04%
2020/12/29	0	0.00	1	34.75	34.70	-1	2,593	-0.04%
2020/12/28	6	36.18	3	36.02	35.50	3	2,568	0.12%
2020/12/25	0	0.00	2	35.15	35.75	-2	2,434	-0.08%
2020/12/23	0	0.00	45	34.65	33.70	-45	2,250	-2.00%
2020/12/22	45	34.20	0	0.00	34.20	45	2,275	1.98%
2020/12/15	379	33.45	379	33.55	33.00	0	2,528	0.00%	大買/大賣/
2020/12/09	0	0.00	3	35.52	34.10	-3	2,818	-0.11%
2020/12/08	7	35.86	168	35.89	35.00	-161	2,749	-5.86%	大賣/鉅額交易
2020/12/07	11	33.50	14	33.71	33.50	-3	2,626	-0.11%
2020/12/04	9	33.59	0	0.00	33.20	9	2,638	0.34%
2020/12/03	145	33.13	0	0.00	33.30	145	2,684	5.40%	大買/鉅額交易
2020/11/16	0	0.00	1	32.15	32.20	-1	3,098	-0.03%
2020/11/10	12	33.16	0	0.00	32.65	12	3,318	0.36%
2020/11/06	1	33.50	280	33.58	33.50	-279	3,391	-8.23%	大賣/鉅額交易
2020/10/29	33	33.00	35	33.65	33.00	-2	3,871	-0.05%
2020/10/28	40	34.35	23	35.30	33.60	17	3,942	0.43%
2020/10/27	1	33.85	1	33.95	34.00	0	3,877	0.00%
2020/10/23	125	32.55	0	0.00	32.80	125	4,051	3.09%	大買/鉅額交易
2020/10/20	0	0.00	25	31.80	31.75	-25	4,269	-0.59%
2020/10/07	25	34.09	0	0.00	33.25	25	5,431	0.46%
2020/09/28	1	32.75	0	0.00	32.75	1	6,852	0.01%
2020/09/25	5	33.85	0	0.00	32.40	5	7,005	0.07%
2020/09/22	10	35.53	0	0.00	35.15	10	7,455	0.13%
2020/09/21	125	36.93	1	36.85	36.15	124	7,724	1.61%	大買/鉅額交易
2020/09/16	1	36.35	3	36.35	35.70	-2	8,509	-0.02%
2020/09/15	10	35.73	8	35.91	35.75	2	8,768	0.02%
2020/09/10	0	0.00	1	34.70	34.60	-1	10,232	-0.01%
2020/09/09	0	0.00	1	34.85	34.85	-1	11,004	-0.01%
2020/09/07	1	34.65	0	0.00	34.30	1	12,314	0.01%
2020/08/28	0	0.00	3	34.20	34.10	-3	14,471	-0.02%
2020/08/26	3	33.25	0	0.00	33.25	3	14,405	0.02%
2020/08/13	0	0.00	18	32.30	32.45	-18	15,276	-0.12%
2020/08/12	0	0.00	2	34.30	33.30	-2	15,364	-0.01%
2020/08/11	3	34.60	0	0.00	33.50	3	15,371	0.02%
2020/08/10	15	35.55	0	0.00	34.75	15	15,329	0.10%
2020/08/06	2	35.70	0	0.00	36.60	2	15,213	0.01%
2020/07/31	3	34.40	0	0.00	33.80	3	14,888	0.02%
2020/07/29	0	0.00	1	34.00	33.70	-1	15,061	-0.01%
2020/07/23	0	0.00	10	35.52	34.25	-10	14,688	-0.07%
2020/07/20	10	35.20	23	32.07	34.40	-13	14,523	-0.09%
2020/07/17	0	0.00	4	33.23	33.30	-4	14,313	-0.03%
2020/07/16	23	35.99	1	35.80	35.85	22	14,120	0.16%
2020/07/15	1	34.60	1	36.45	35.50	0	14,026	0.00%
2020/07/13	4	37.46	20	38.10	37.10	-16	13,707	-0.12%
2020/07/10	3	38.30	21	38.08	38.10	-18	13,604	-0.13%
2020/07/09	2	39.75	31	41.44	39.90	-29	13,404	-0.22%
2020/07/08	7	39.35	11	38.51	39.75	-4	12,873	-0.03%
2020/07/07	2	36.80	21	37.05	36.15	-19	12,672	-0.15%
2020/07/06	17	39.51	15	39.88	39.15	2	12,319	0.02%
2020/07/03	16	39.88	2	39.78	39.75	14	12,167	0.12%
2020/07/02	11	41.55	19	41.30	40.60	-8	12,049	-0.07%
2020/07/01	24	40.71	0	0.00	40.55	24	11,951	0.20%
2020/06/30	23	41.93	10	42.58	41.65	13	11,750	0.11%
2020/06/29	14	43.14	12	42.45	43.45	2	11,439	0.02%
2020/06/24	33	39.33	41	40.07	39.90	-8	10,981	-0.07%
2020/06/23	22	40.94	21	42.15	39.25	1	10,737	0.01%
2020/06/22	22	41.78	22	42.63	41.80	0	10,442	0.00%
2020/06/19	32	42.26	20	42.05	41.90	12	10,107	0.12%
2020/06/18	56	44.11	37.7	43.42	42.85	18.3	9,685	0.19%
2020/06/17	22	43.84	12	44.45	43.10	10	9,169	0.11%
2020/06/16	30	41.59	30	42.76	42.75	0	8,549	0.00%
2020/06/15	40	38.18	54	39.00	39.70	-14	7,801	-0.18%
2020/06/12	3	34.48	1	33.65	36.10	2	6,864	0.03%
2020/06/11	14	35.91	2	35.40	33.35	12	6,461	0.19%
2020/06/10	7	34.41	7	33.62	34.55	0	5,896	0.00%
2020/06/09	6	34.27	36	33.14	32.65	-30	5,368	-0.56%
2020/06/08	0	0.00	155	32.15	32.15	-155	4,700	-3.30%	大賣/鉅額交易
2020/06/05	155	29.20	1	28.00	29.25	154	4,636	3.32%	大買/鉅額交易
2020/06/04	290	26.80	290	26.90	26.60	0	4,629	0.00%	大買/大賣/
2020/05/28	7	26.82	11	27.28	26.60	-4	5,214	-0.08%
2020/05/27	5	27.99	0	0.00	26.90	5	5,161	0.10%
2020/05/26	2	29.55	5	28.60	28.20	-3	5,035	-0.06%
2020/05/25	1	27.50	0	0.00	29.20	1	4,605	0.02%
2020/05/22	113	26.29	116	26.39	26.55	-3	4,281	-0.07%	大買/大賣/
2020/05/11	0	0.00	7	24.89	25.00	-7	4,083	-0.17%
2020/05/07	5	26.25	20	25.75	25.85	-15	4,043	-0.37%
2020/05/06	21	26.50	6	26.39	26.60	15	4,021	0.37%
2020/05/05	230	25.98	230	26.10	25.80	0	3,871	0.00%	大買/大賣/
2020/05/04	5	25.00	0	0.00	24.90	5	3,736	0.13%
2020/04/30	167	24.32	177	24.39	24.40	-10	3,670	-0.27%	大買/大賣/
2020/04/27	3	24.83	0	0.00	24.90	3	3,627	0.08%
2020/04/24	3	23.85	1	24.50	24.65	2	3,572	0.06%
2020/04/08	0	0.00	20	22.65	22.55	-20	3,190	-0.63%
2020/04/07	2	22.50	0	0.00	22.50	2	3,160	0.06%
2020/03/30	8	21.19	0	0.00	21.15	8	3,009	0.27%
2020/03/27	0	0.00	10	21.55	20.80	-10	2,982	-0.34%
2020/03/09	0	0.00	76	27.62	28.40	-76	1,939	-3.92%
2020/03/06	0	0.00	6	25.75	26.30	-6	1,524	-0.39%
2020/03/05	6	24.10	0	0.00	24.05	6	1,292	0.46%
2020/03/04	40	24.40	40	24.48	23.70	0	1,263	0.00%
2020/02/25	0	0.00	1	23.30	23.00	-1	1,200	-0.08%
2020/02/21	0	0.00	4	24.00	23.90	-4	1,113	-0.36%
2020/02/20	4	23.50	0	0.00	23.25	4	984	0.41%
2020/02/18	0	0.00	3	21.95	21.95	-3	818	-0.37%
2020/02/11	981	22.17	983	22.22	21.95	-2	782	-0.26%	大買/大賣/
2020/02/07	1,113	21.88	1,111	21.92	21.70	2	744	0.27%	大買/大賣/
2020/02/06	0	0.00	1	21.30	21.25	-1	766	-0.13%
2020/02/05	2	21.70	1	21.90	21.50	1	769	0.13%
2019/12/30	10	21.90	0	0.00	21.90	10	805	1.24%
2019/12/12	5	21.80	0	0.00	21.50	5	813	0.61%
2019/12/10	2	21.15	0	0.00	21.15	2	822	0.24%
2019/12/05	5	21.15	0	0.00	21.15	5	843	0.59%
2019/11/28	5	22.10	0	0.00	21.90	5	979	0.51%
2019/11/26	5	21.80	0	0.00	21.50	5	955	0.52%
2019/11/25	0	0.00	1	22.05	21.75	-1	936	-0.11%
2019/11/22	9	21.53	0	0.00	21.90	9	870	1.03%
2019/10/31	0	0.00	1	21.80	21.75	-1	694	-0.14%
2019/10/29	1	20.95	0	0.00	20.95	1	634	0.16%
2019/09/05	0	0.00	1	20.00	20.00	-1	599	-0.17%
2019/09/04	6	19.66	5	19.95	19.95	1	590	0.17%
2019/08/22	287	18.21	287	18.27	18.05	0	482	0.00%	大買/大賣/
2019/07/24	200	19.24	200	19.24	19.10	0	494	0.00%	大買/大賣/
2019/07/22	190	19.20	190	19.25	19.35	0	511	0.00%	大買/大賣/
2019/07/19	0	0.00	1	18.95	19.00	-1	497	-0.20%
2019/07/18	1	18.95	0	0.00	18.95	1	524	0.19%
2019/07/15	138	18.75	138	18.78	18.65	0	523	0.00%	大買/大賣/
2019/07/03	0	0.00	1	19.50	19.50	-1	647	-0.15%
2019/07/02	112	19.05	111	19.09	19.55	1	650	0.15%	大買/大賣/
2019/06/28	310	18.72	310	18.77	19.05	0	625	0.00%	大買/大賣/
2019/06/03	345	19.61	345	19.65	19.50	0	1,009	0.00%	大買/大賣/
2019/05/31	43	19.47	43	19.55	19.40	0	999	0.00%
2019/05/08	374	21.03	374	21.09	20.55	0	1,055	0.00%	大買/大賣/
2019/05/03	208	21.35	208	21.39	21.15	0	1,030	0.00%	大買/大賣/
2019/04/29	0	0.00	1	22.00	21.45	-1	1,020	-0.10%
2019/04/26	373	22.64	373	22.70	22.25	0	1,007	0.00%	大買/大賣/
2019/04/24	368	22.62	374	22.70	22.65	-6	986	-0.61%	大買/大賣/
2019/04/23	108	22.13	102	22.34	22.00	6	955	0.63%	大買/大賣/
2019/04/12	0	0.00	1	22.00	22.00	-1	909	-0.11%
2019/03/29	10	22.20	0	0.00	21.85	10	747	1.34%
2019/03/28	0	0.00	1	21.25	21.90	-1	719	-0.14%
2019/03/27	21	21.11	2	21.85	21.30	19	693	2.74%
2019/03/26	20	21.55	0	0.00	21.25	20	648	3.08%
2019/03/19	0	0.00	8	16.17	16.10	-8	386	-2.07%
2019/03/15	30	16.63	0	0.00	16.40	30	384	7.80%
2019/03/14	20	16.65	0	0.00	16.55	20	381	5.24%
2019/03/13	0	0.00	1	16.80	16.80	-1	397	-0.25%
2019/03/12	1	16.80	0	0.00	16.80	1	417	0.24%
2019/03/11	3	16.67	3	16.70	16.60	0	423	0.00%
2019/02/26	369	16.62	369	16.66	16.75	0	427	0.00%	大買/大賣/
2019/02/14	72	15.99	72	16.10	15.90	0	338	0.00%
2019/01/09	0	0.00	1	16.55	16.55	-1	404	-0.25%
2019/01/08	1	16.60	0	0.00	16.60	1	426	0.23%
2019/01/04	85	16.23	85	16.22	16.00	0	441	0.00%
2018/12/28	0	0.00	1	16.75	16.70	-1	464	-0.22%
2018/12/27	401	16.51	401	16.56	16.90	0	470	0.00%	大買/大賣/
2018/12/26	1	16.20	0	0.00	16.20	1	449	0.22%
2018/12/11	30	16.57	30	16.65	16.65	0	523	0.00%
2018/12/03	1	16.15	0	0.00	16.15	1	498	0.20%
2018/11/30	2	15.90	2	15.85	15.95	0	498	0.00%
2018/11/27	99	15.67	99	15.66	15.60	0	496	0.00%
2018/11/08	487	16.28	487	16.33	16.00	0	513	0.00%	大買/大賣/
2018/11/01	0	0.00	1	15.50	16.10	-1	503	-0.20%
2018/10/31	798	15.87	797	15.91	15.80	1	497	0.20%	大買/大賣/
2018/10/24	586	17.99	586	18.02	17.65	0	469	0.00%	大買/大賣/
2018/10/23	20	18.01	20	18.10	17.65	0	455	0.00%
2018/10/17	5	18.15	0	0.00	17.85	5	458	1.09%
2018/10/03	238	19.06	238	19.13	18.80	0	423	0.00%	大買/大賣/
2018/09/28	2	18.80	0	0.00	18.85	2	417	0.48%
2018/09/25	0	0.00	5	18.20	18.90	-5	422	-1.18%
2018/09/20	248	20.04	248	20.10	19.95	0	436	0.00%	大買/大賣/
2018/09/14	251	20.54	251	20.60	20.55	0	452	0.00%	大買/大賣/
2018/08/01	200	24.12	200	24.20	24.15	0	679	0.00%	大買/大賣/
2018/07/18	0	0.00	1	25.00	24.20	-1	905	-0.11%
2018/07/17	801	24.77	800	24.85	25.00	1	1,023	0.10%	大買/大賣/
2018/07/13	0	0.00	1	24.65	24.55	-1	1,204	-0.08%
2018/07/12	457	24.37	456	24.45	24.75	1	1,237	0.08%	大買/大賣/
2018/07/02	0	0.00	4	26.45	25.15	-4	1,655	-0.24%
2018/06/29	4	25.10	0	0.00	25.10	4	1,631	0.25%
2018/06/26	0	0.00	4	24.45	24.35	-4	1,637	-0.24%
2018/05/29	206	26.61	206	26.69	26.30	0	1,887	0.00%	大買/大賣/
2018/05/11	0	0.00	10	27.08	27.10	-10	1,901	-0.53%
2018/04/24	14	29.03	0	0.00	27.35	14	1,909	0.73%
2018/04/23	0	0.00	4	30.00	28.95	-4	1,881	-0.21%
2018/04/19	0	0.00	3	29.60	28.50	-3	1,784	-0.17%
2018/04/18	3	28.45	0	0.00	28.95	3	1,708	0.18%
2018/04/17	6	28.00	5	27.90	27.80	1	1,682	0.06%
2018/04/16	0	0.00	2	29.50	28.50	-2	1,675	-0.12%
2018/04/13	2	27.95	11	29.90	28.30	-9	1,613	-0.56%
2018/04/12	0	0.00	15	28.17	29.30	-15	1,420	-1.06%
2018/03/23	1	24.55	0	0.00	24.50	1	1,250	0.08%
2018/03/20	2	25.45	0	0.00	25.45	2	1,208	0.17%
2018/03/09	5	28.25	0	0.00	28.15	5	1,245	0.40%
2018/03/01	0	0.00	1	26.30	26.25	-1	1,341	-0.07%
2018/02/09	0	0.00	1	26.45	26.90	-1	1,540	-0.06%
2018/02/06	4	26.90	0	0.00	27.10	4	1,750	0.23%
2018/01/26	1	29.30	0	0.00	29.00	1	2,641	0.04%
2018/01/25	0	0.00	2	28.60	28.40	-2	2,629	-0.08%
2018/01/24	2	28.45	0	0.00	28.55	2	2,629	0.08%
2018/01/23	0	0.00	1	29.05	28.80	-1	2,622	-0.04%
2018/01/19	3	29.70	0	0.00	29.20	3	2,600	0.12%
2018/01/16	0	0.00	5	29.76	29.35	-5	2,491	-0.20%
2018/01/15	7	29.19	2	29.15	29.15	5	2,409	0.21%
2018/01/05	0	0.00	22	28.55	28.30	-22	2,377	-0.93%
2018/01/04	0	0.00	5	28.60	28.30	-5	2,380	-0.21%