松瑞藥 (4167)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,244張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	21.30	10	20.95	20.95	0	1,987	0.00%
2024/05/06	2	22.10	0	0.00	21.80	2	1,991	0.10%
2024/05/03	10	21.75	20	21.33	20.75	-10	1,931	-0.52%
2024/05/02	10	21.70	10	21.60	21.55	0	1,921	0.00%
2024/04/26	10	21.20	0	0.00	21.20	10	1,918	0.52%
2024/04/24	0	0.00	11	21.91	22.05	-11	1,946	-0.57%
2024/04/23	0	0.00	1	22.25	21.90	-1	1,943	-0.05%
2024/04/22	1	21.65	0	0.00	21.65	1	1,929	0.05%
2024/04/18	0	0.00	5	21.79	21.55	-5	1,865	-0.27%
2024/04/15	0	0.00	5	20.90	20.90	-5	1,826	-0.27%
2024/04/12	0	0.00	1	21.85	21.25	-1	1,857	-0.05%
2024/04/11	1	21.90	0	0.00	21.45	1	1,884	0.05%
2024/03/28	10	19.75	0	0.00	19.60	10	2,207	0.45%
2024/03/11	0	0.00	11	19.10	19.05	-11	4,432	-0.25%
2024/03/07	0	20.05	0	0.00	20.50	0	6,004	0.00%
2024/03/06	5	20.05	0	0.00	20.00	5	6,656	0.08%
2024/02/26	0	0.00	1	20.45	20.90	-1	7,081	-0.01%
2024/02/19	5	20.68	0	0.00	20.65	5	7,092	0.07%
2024/01/30	10	20.05	0	0.00	19.95	10	7,968	0.13%
2024/01/26	2	20.05	0	0.00	20.05	2	8,151	0.02%
2024/01/24	10	20.60	0	0.00	20.40	10	8,482	0.12%
2024/01/17	20	20.93	0	0.00	20.55	20	8,412	0.24%
2024/01/11	0	0.00	2	21.55	21.55	-2	8,373	-0.02%
2024/01/10	0	0.00	12	21.46	21.35	-12	8,366	-0.14%
2024/01/09	1	22.35	0	0.00	21.60	1	8,356	0.01%
2024/01/05	0	0.00	10	22.61	22.80	-10	8,290	-0.12%
2024/01/04	0	0.00	20	22.90	22.50	-20	8,268	-0.24%
2024/01/03	1	24.05	0	0.00	23.10	1	8,241	0.01%
2023/12/29	5	22.50	0	0.00	22.45	5	7,939	0.06%
2023/12/28	11	22.80	0	0.00	22.40	11	7,918	0.14%
2023/12/26	2	22.45	0	0.00	22.65	2	7,845	0.03%
2023/12/25	0	0.00	2	22.58	22.55	-2	7,796	-0.03%
2023/12/22	10	22.95	0	0.00	23.05	10	7,716	0.13%
2023/12/21	1	23.35	1	23.75	23.30	0	7,620	0.00%
2023/12/20	1	23.30	12	23.55	23.30	-11	7,385	-0.15%
2023/12/19	8	23.84	3	23.90	23.90	5	7,188	0.07%
2023/12/18	7	23.02	5	22.80	23.40	2	6,747	0.03%
2023/12/13	12	22.30	0	0.00	22.20	12	6,342	0.19%
2023/12/08	5	22.95	0	0.00	22.40	5	6,049	0.08%
2023/12/07	21	23.27	0	0.00	22.80	21	5,896	0.36%
2023/12/06	0	0.00	6	23.40	23.50	-6	5,687	-0.11%
2023/12/05	22	25.39	5	24.90	24.30	17	5,370	0.32%
2023/12/04	2	24.35	12	24.06	24.85	-10	4,230	-0.24%
2023/12/01	9	22.59	2	22.48	22.60	7	3,752	0.19%
2023/11/29	0	0.00	5.3	20.66	21.00	-5.3	3,032	-0.17%
2023/11/28	0	0.00	10	19.90	19.95	-10	2,884	-0.35%
2023/11/27	0	0.00	6	20.40	20.25	-6	2,835	-0.21%
2023/11/13	3	18.80	0	0.00	18.75	3	2,736	0.11%
2023/11/10	12	19.62	2	19.30	19.00	10	2,724	0.37%
2023/11/09	13	19.85	0	0.00	19.60	13	2,616	0.50%
2023/11/08	0	0.00	9	20.50	19.75	-9	2,505	-0.36%
2023/11/07	2	21.48	0	0.00	21.55	2	2,237	0.09%
2023/11/06	0	0.00	1	21.35	21.35	-1	1,867	-0.05%
2023/11/02	3	20.25	8	19.58	20.05	-5	1,674	-0.30%
2023/11/01	14	19.38	2	19.40	19.65	12	1,517	0.79%
2023/10/27	0	0.00	1	18.45	18.50	-1	1,323	-0.08%
2023/10/24	0	0.00	1	18.40	18.35	-1	1,314	-0.08%
2023/10/20	2	17.83	0	0.00	17.80	2	1,308	0.15%
2023/10/19	2	18.35	2	18.45	18.45	0	1,295	0.00%
2023/10/11	4	17.90	0	0.00	18.10	4	1,208	0.33%
2023/09/11	0	0.00	2	17.55	17.60	-2	1,507	-0.13%
2023/09/05	1	18.40	0	0.00	18.20	1	1,473	0.07%
2023/09/04	1	18.75	0	0.00	18.65	1	1,462	0.07%
2023/08/28	0	0.00	70.7	17.76	18.00	-70.7	1,391	-5.08%
2023/08/23	3	18.70	6	18.50	18.50	-3	1,337	-0.22%
2023/08/22	0	0.00	1	18.45	18.35	-1	1,291	-0.08%
2023/08/08	1	17.60	0	0.00	17.60	1	1,158	0.09%
2023/08/07	0	0.00	4	17.80	17.80	-4	1,179	-0.34%
2023/07/27	0	0.00	6	17.60	17.65	-6	1,189	-0.50%
2023/07/24	0	0.00	1	17.35	17.20	-1	1,180	-0.08%
2023/07/21	20	17.60	0	0.00	17.50	20	1,189	1.68%
2023/07/20	0	0.00	4	17.50	17.50	-4	1,203	-0.33%
2023/07/14	0	0.00	0.5	17.45	17.40	-0.5	1,372	-0.04%
2023/07/13	0	0.00	4	17.30	17.20	-4	1,380	-0.29%
2023/07/10	0	0.00	1	17.70	17.70	-1	1,412	-0.07%
2023/06/30	0	0.00	1	18.40	18.50	-1	1,393	-0.07%
2023/06/28	0	0.00	1	18.20	18.25	-1	1,305	-0.08%
2023/06/27	12	18.14	0	0.00	17.70	12	1,273	0.94%
2023/06/13	0	0.00	1	17.10	17.20	-1	1,334	-0.07%
2023/04/20	0	0.00	1	19.30	19.25	-1	3,213	-0.03%
2023/03/31	1	18.80	0	0.00	18.90	1	8,710	0.01%
2023/03/24	1	18.80	0	0.00	19.00	1	14,549	0.01%
2023/03/23	1	18.80	0	0.00	18.70	1	15,290	0.01%
2023/03/21	0	0.00	1	18.80	18.75	-1	15,827	-0.01%
2023/03/16	0	0.00	3	18.75	18.75	-3	16,064	-0.02%
2023/03/14	1	19.80	0	0.00	19.25	1	16,065	0.01%
2023/03/10	0	0.00	3	19.97	19.80	-3	16,032	-0.02%
2023/03/09	1	20.55	0	0.00	20.50	1	15,981	0.01%
2023/03/02	5	21.00	2	21.08	21.05	3	15,792	0.02%
2023/03/01	0	0.00	5	20.87	20.70	-5	15,740	-0.03%
2023/02/24	1	20.60	0	0.00	20.50	1	15,700	0.01%
2023/02/23	0	0.00	1	20.60	20.80	-1	15,685	-0.01%
2023/02/22	0	0.00	2	20.80	20.45	-2	15,656	-0.01%
2023/02/20	1	20.85	2	20.85	20.85	-1	15,575	-0.01%
2023/02/17	5	20.80	0	0.00	20.65	5	15,542	0.03%
2023/02/16	0	0.00	2	20.90	20.95	-2	15,516	-0.01%
2023/02/15	0	0.00	1	20.85	20.85	-1	15,480	-0.01%
2023/02/14	0	0.00	1	21.40	21.30	-1	15,429	-0.01%
2023/02/10	5	21.14	2	21.20	20.65	3	15,299	0.02%
2023/02/09	2	21.73	1	21.80	21.45	1	15,216	0.01%
2023/02/08	2	21.58	0	0.00	21.50	2	15,137	0.01%
2023/02/07	4	21.86	3	21.98	21.75	1	15,070	0.01%
2023/02/06	3	21.92	6	22.02	21.80	-3	14,991	-0.02%
2023/02/02	4	21.83	2	21.88	21.85	2	14,773	0.01%
2023/02/01	3	21.82	1	21.80	21.65	2	14,707	0.01%
2023/01/30	0	0.00	2	21.60	21.80	-2	14,596	-0.01%
2023/01/17	0	0.00	1	21.55	21.40	-1	14,513	-0.01%
2023/01/16	1	20.95	1	21.40	21.95	0	14,439	0.00%
2023/01/11	1	21.85	0	0.00	21.80	1	14,128	0.01%
2023/01/10	2	22.20	17	21.85	22.00	-15	14,030	-0.11%
2023/01/09	4	22.05	4	22.36	22.60	0	13,897	0.00%
2023/01/06	16	22.83	7	22.60	22.25	9	13,677	0.07%
2023/01/05	6	23.06	12	22.78	22.65	-6	13,386	-0.04%
2023/01/04	8	24.03	3	24.20	23.50	5	13,147	0.04%
2023/01/03	25	24.29	10	24.05	23.85	15	12,888	0.12%
2022/12/30	17	24.21	17	24.45	24.80	0	12,641	0.00%
2022/12/29	16	24.25	15	24.35	24.65	1	12,364	0.01%
2022/12/28	7	25.32	5	24.75	23.90	2	11,782	0.02%
2022/12/27	6	25.23	17	25.16	25.40	-11	11,302	-0.10%
2022/12/26	26	27.65	42	27.24	26.75	-16	10,775	-0.15%
2022/12/23	57	26.89	25	26.85	26.55	32	9,555	0.33%
2022/12/22	6	25.03	17	24.83	26.15	-11	8,160	-0.13%
2022/12/21	16	26.20	12	26.33	25.55	4	7,419	0.05%
2022/12/20	17	26.16	5	25.78	25.25	12	6,440	0.19%
2022/12/19	50	27.69	35	27.83	28.05	15	5,737	0.26%
2022/12/16	13	25.63	22	25.95	26.45	-9	3,709	-0.24%
2022/12/15	11	24.70	0	0.00	24.05	11	2,498	0.44%
2022/12/14	1	24.95	2	24.40	24.95	-1	1,748	-0.06%
2022/12/13	1	22.70	0	0.00	22.70	1	1,252	0.08%
2022/12/12	0	0.00	2	20.65	20.65	-2	1,217	-0.16%
2022/11/21	0	0.00	1	18.15	18.10	-1	1,775	-0.06%
2022/09/23	3	19.92	4	19.39	19.20	-1	1,821	-0.05%
2022/09/19	0	0.00	1	19.40	18.80	-1	1,662	-0.06%
2022/09/15	1	19.90	0.1	20.20	20.20	0.9	1,578	0.06%
2022/09/13	1	20.20	21	20.10	20.05	-20	1,431	-1.40%
2022/09/12	15	19.92	2	19.08	20.35	13	1,365	0.95%
2022/09/08	2	18.58	0	0.00	18.75	2	1,232	0.16%
2022/09/06	0	0.00	1	18.00	18.00	-1	1,083	-0.09%
2022/09/05	1	20.10	0	0.00	19.65	1	1,019	0.10%
2022/08/30	0	0.00	1	19.00	19.05	-1	786	-0.13%
2022/08/25	0	0.00	7	19.45	18.60	-7	679	-1.03%
2022/08/24	7	18.79	0	0.00	18.95	7	559	1.25%
2022/08/22	1	17.75	0	0.00	17.80	1	480	0.21%
2022/06/08	0	0.00	3	16.85	17.20	-3	1,211	-0.25%
2022/05/18	1	16.95	1	16.90	16.85	0	1,279	0.00%
2022/05/17	0	0.00	1	16.40	16.45	-1	1,281	-0.08%
2022/05/05	0	0.00	1	18.25	18.20	-1	1,255	-0.08%
2022/05/04	2	18.80	2	18.40	18.40	0	1,259	0.00%
2022/04/29	0	0.00	1	19.70	19.15	-1	1,196	-0.08%
2022/04/27	1	18.50	0	0.00	19.15	1	1,182	0.08%
2022/04/26	3	20.23	3	19.55	19.15	0	1,159	0.00%
2022/04/25	3	20.60	1	21.20	20.20	2	1,126	0.18%
2022/04/21	5	21.74	7	22.09	22.25	-2	980	-0.20%
2022/04/20	2	21.18	0.2	21.00	21.00	1.8	820	0.22%
2022/03/30	0	0.00	0.1	18.30	18.20	-0.1	472	-0.02%
2022/03/28	0	18.30	0	0.00	17.70	0	467	0.00%
2022/03/08	0	0.00	5	15.40	15.40	-5	419	-1.19%
2022/03/04	0	0.00	2	17.45	17.30	-2	389	-0.51%
2022/03/03	0	0.00	3	17.60	17.35	-3	412	-0.73%
2022/03/02	0	0.00	9	17.36	17.40	-9	419	-2.15%
2022/02/25	2	17.15	0	0.00	17.15	2	426	0.47%
2022/02/24	10	17.33	0	0.00	17.15	10	423	2.36%
2022/02/22	0	0.00	10	17.80	17.50	-10	425	-2.35%
2022/02/21	5	17.70	30	17.75	17.80	-25	424	-5.89%
2022/02/18	0	0.00	10	17.54	17.55	-10	423	-2.36%
2022/02/16	0	0.00	10	17.65	17.65	-10	424	-2.35%
2022/01/21	0	0.00	20	18.42	18.30	-20	452	-4.42%
2022/01/20	0	0.00	20	18.36	18.45	-20	452	-4.42%
2022/01/13	0	0.00	0.1	18.85	18.85	-0.1	451	-0.02%
2022/01/03	0	0.00	10	19.25	19.15	-10	446	-2.24%
2021/12/30	0	0.00	10	18.90	19.10	-10	444	-2.25%
2021/12/29	4	18.80	0	0.00	18.85	4	439	0.91%
2021/12/28	0	0.00	20	18.75	18.90	-20	440	-4.54%
2021/12/23	0	0.00	10	18.90	18.80	-10	463	-2.16%
2021/12/16	0	0.00	0.2	18.80	18.45	-0.2	458	-0.04%
2021/11/29	1	20.50	2	20.55	19.90	-1	460	-0.22%
2021/11/26	0	0.00	2	19.70	19.50	-2	446	-0.45%
2021/11/05	0	0.00	64	20.49	20.10	-64	499	-12.81%
2021/11/03	0	0.00	0.8	20.55	20.40	-0.8	511	-0.16%
2021/11/02	0	0.00	16	20.60	20.35	-16	517	-3.09%
2021/11/01	0	0.00	2	20.85	20.60	-2	517	-0.39%
2021/10/21	1	20.35	0	0.00	20.35	1	565	0.18%
2021/10/13	0	0.00	1	19.30	19.30	-1	674	-0.15%
2021/10/06	0	0.00	5	19.30	19.80	-5	729	-0.69%
2021/09/28	3	20.20	0	0.00	20.20	3	797	0.38%
2021/09/24	5	20.30	0	0.00	20.25	5	817	0.61%
2021/09/09	1	21.65	11	21.90	21.35	-10	928	-1.08%
2021/08/24	1	22.45	0	0.00	22.45	1	1,093	0.09%
2021/08/23	2	22.65	0	0.00	22.65	2	1,120	0.18%
2021/08/19	0	0.00	15	22.15	22.15	-15	1,192	-1.26%
2021/08/16	0	0.00	5	22.55	22.50	-5	1,239	-0.40%
2021/08/11	0	0.00	3	24.23	23.35	-3	1,337	-0.22%
2021/08/06	0	0.00	30	26.10	25.85	-30	1,629	-1.84%
2021/07/22	1	26.10	0	0.00	26.10	1	2,067	0.05%
2021/07/20	1	28.00	1	27.50	27.50	0	2,148	0.00%
2021/07/19	0	0.00	25	26.68	26.70	-25	2,104	-1.19%
2021/07/16	0	0.00	10	26.45	26.70	-10	2,133	-0.47%
2021/07/15	0	0.00	2	26.50	26.45	-2	2,129	-0.09%
2021/07/09	1	26.60	1	26.65	26.60	0	2,153	0.00%
2021/07/08	1	26.75	0	0.00	26.70	1	2,190	0.05%
2021/07/07	1	26.85	10	26.85	26.80	-9	2,276	-0.40%
2021/07/05	0	0.00	7	26.46	26.30	-7	2,675	-0.26%
2021/07/02	1	26.65	0	0.00	26.55	1	2,832	0.04%
2021/07/01	7	26.96	0	0.00	26.80	7	2,832	0.25%
2021/06/30	0	0.00	10	26.35	27.00	-10	2,838	-0.35%
2021/06/29	1	26.60	0	0.00	26.50	1	2,837	0.04%
2021/06/28	1	26.85	5	26.85	26.85	-4	2,833	-0.14%
2021/06/25	9	27.06	0	0.00	27.00	9	2,842	0.32%
2021/06/21	1	27.20	2	27.00	26.85	-1	2,849	-0.04%
2021/06/17	2	27.70	0	0.00	27.60	2	2,850	0.07%
2021/06/16	0	0.00	1	27.60	27.50	-1	2,911	-0.03%
2021/06/09	58	28.83	0	0.00	28.70	58	2,863	2.03%
2021/06/03	50	28.30	0	0.00	28.20	50	2,852	1.75%
2021/06/02	5	28.25	0	0.00	28.10	5	2,851	0.18%
2021/05/28	4	30.05	4	29.60	29.45	0	2,809	0.00%
2021/05/27	0	0.00	40	29.24	29.80	-40	2,788	-1.43%
2021/05/20	0	0.00	1	29.80	28.95	-1	2,823	-0.04%
2021/05/18	5	30.10	0	0.00	30.40	5	2,781	0.18%
2021/05/17	4	30.63	9	30.86	31.05	-5	2,678	-0.19%
2021/05/13	10	29.04	20	28.53	28.60	-10	2,497	-0.40%
2021/05/12	1	27.90	1	29.05	28.00	0	2,479	0.00%
2021/05/11	4	28.81	0	0.00	28.80	4	2,623	0.15%
2021/05/07	5	29.85	0	0.00	29.95	5	2,636	0.19%
2021/05/05	1	30.15	0	0.00	30.05	1	2,631	0.04%
2021/05/04	5	29.50	8	30.64	30.40	-3	2,625	-0.11%
2021/05/03	0	0.00	7	31.99	32.05	-7	2,592	-0.27%
2021/04/29	0	0.00	1	30.65	30.50	-1	2,465	-0.04%
2021/04/28	0	0.00	1	31.00	30.70	-1	2,475	-0.04%
2021/04/27	3	32.15	0	0.00	31.55	3	2,496	0.12%
2021/04/23	5	29.95	0	0.00	29.80	5	2,445	0.20%
2021/04/22	0	0.00	1	30.40	29.95	-1	2,496	-0.04%
2021/04/16	2	30.85	0	0.00	30.85	2	2,488	0.08%
2021/04/15	3	30.68	0	0.00	31.10	3	2,530	0.12%
2021/04/14	7	30.91	0	0.00	30.65	7	2,595	0.27%
2021/04/13	11	32.07	1	32.20	31.65	10	2,600	0.38%
2021/04/12	9	33.88	12	33.95	34.00	-3	2,549	-0.12%
2021/04/09	10	32.44	12	32.98	32.90	-2	2,383	-0.08%
2021/04/08	8	29.62	10	31.45	31.95	-2	2,173	-0.09%
2021/04/06	4	29.31	0	0.00	29.25	4	2,071	0.19%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/31	1	29.90	0	0.00	29.80	1	2,383	0.04%
2021/03/30	1	29.95	0	0.00	29.95	1	2,410	0.04%
2021/03/22	3	30.23	0	0.00	30.15	3	2,484	0.12%
2021/03/19	1	30.90	7	31.00	30.70	-6	2,494	-0.24%
2021/03/17	0	0.00	5	30.08	29.95	-5	2,464	-0.20%
2021/03/15	5	29.30	0	0.00	29.40	5	2,563	0.20%
2021/03/11	0	0.00	1	29.65	29.65	-1	2,766	-0.04%
2021/03/09	2	30.05	0	0.00	29.60	2	2,823	0.07%
2021/03/05	0	0.00	2	30.80	30.75	-2	2,827	-0.07%
2021/02/25	0	0.00	1	31.20	30.95	-1	2,865	-0.03%
2021/02/24	2	31.10	0	0.00	30.75	2	2,863	0.07%
2021/02/22	0	0.00	3	32.02	32.30	-3	2,809	-0.11%
2021/02/19	0	0.00	1	30.85	31.00	-1	2,755	-0.04%
2021/02/05	0	0.00	3	28.30	29.10	-3	2,789	-0.11%
2021/02/04	2	28.30	0	0.00	28.50	2	2,786	0.07%
2021/02/03	0	0.00	1	29.00	28.05	-1	2,777	-0.04%
2021/02/02	5	31.53	6	30.44	29.50	-1	2,775	-0.04%
2021/02/01	2	28.58	0	0.00	29.40	2	2,583	0.08%
2021/01/21	3	28.43	2	28.30	28.00	1	2,671	0.04%
2021/01/20	0	0.00	10	29.75	28.20	-10	2,763	-0.36%
2021/01/19	5	30.00	0	0.00	29.55	5	2,854	0.18%
2021/01/18	1	30.35	0	0.00	30.40	1	2,853	0.04%
2021/01/15	1	31.25	0	0.00	29.85	1	2,872	0.03%
2021/01/14	0	0.00	130	31.93	31.55	-130	2,820	-4.61%	大賣/鉅額交易
2021/01/13	6	32.08	7	31.97	31.90	-1	2,803	-0.04%
2021/01/12	0	0.00	2	32.40	32.15	-2	2,789	-0.07%
2021/01/11	0	0.00	3	32.45	32.15	-3	2,770	-0.11%
2021/01/08	4	32.58	0	0.00	32.90	4	2,755	0.15%
2021/01/07	3	33.43	0	0.00	33.20	3	2,713	0.11%
2021/01/06	10	34.75	1	34.75	34.10	9	2,646	0.34%
2021/01/05	6	35.15	3	34.80	35.25	3	2,622	0.11%
2020/12/31	3	34.80	0	0.00	34.65	3	2,595	0.12%
2020/12/30	1	34.45	5	34.61	34.50	-4	2,607	-0.15%
2020/12/29	12	34.88	2	35.05	34.70	10	2,593	0.39%
2020/12/28	10	35.60	4	35.40	35.50	6	2,568	0.23%
2020/12/25	0	0.00	34	35.37	35.75	-34	2,434	-1.40%
2020/12/23	0	0.00	12	33.90	33.70	-12	2,250	-0.53%
2020/12/22	0	0.00	1	34.00	34.20	-1	2,275	-0.04%
2020/12/21	10	33.83	0	0.00	33.80	10	2,288	0.44%
2020/12/18	0	0.00	1	34.00	33.75	-1	2,289	-0.04%
2020/12/17	8	33.54	0	0.00	33.55	8	2,300	0.35%
2020/12/16	0	0.00	1	33.30	33.40	-1	2,343	-0.04%
2020/12/14	12	33.63	0	0.00	33.40	12	2,580	0.47%
2020/12/11	12	33.00	0	0.00	32.95	12	2,694	0.45%
2020/12/10	11	33.41	2	33.25	33.30	9	2,825	0.32%
2020/12/09	13	34.73	1	35.25	34.10	12	2,818	0.43%
2020/12/08	11	35.19	3	35.82	35.00	8	2,749	0.29%
2020/12/07	170	33.71	0	0.00	33.50	170	2,626	6.47%	大買/鉅額交易
2020/12/04	0	0.00	4	33.54	33.20	-4	2,638	-0.15%
2020/12/03	2	33.30	4	32.74	33.30	-2	2,684	-0.07%
2020/12/02	20	32.55	2	32.65	32.55	18	2,721	0.66%
2020/12/01	50	32.85	1	32.85	32.70	49	2,743	1.79%
2020/11/27	22	32.66	0	0.00	32.60	22	2,761	0.80%
2020/11/26	1	32.10	0	0.00	32.15	1	2,785	0.04%
2020/11/25	60	32.59	1	32.80	32.20	59	2,899	2.03%
2020/11/24	51	32.80	2	32.80	32.70	49	2,986	1.64%
2020/11/23	70	33.00	1	33.10	32.90	69	3,022	2.28%
2020/11/19	1	33.05	0	0.00	32.90	1	3,075	0.03%
2020/11/17	4	33.35	3	32.83	32.95	1	3,109	0.03%
2020/11/16	1	32.20	0	0.00	32.20	1	3,098	0.03%
2020/11/13	0	0.00	4	32.25	32.20	-4	3,152	-0.13%
2020/11/12	4	32.15	0	0.00	32.10	4	3,187	0.13%
2020/11/10	0	0.00	5	32.80	32.65	-5	3,318	-0.15%
2020/11/09	1	33.65	0	0.00	33.65	1	3,358	0.03%
2020/11/06	12	33.97	4	33.66	33.50	8	3,391	0.24%
2020/11/05	0	0.00	2	32.60	32.60	-2	3,355	-0.06%
2020/11/02	1	32.90	1	32.05	32.55	0	3,826	0.00%
2020/10/30	0	0.00	6	32.79	32.00	-6	3,829	-0.16%
2020/10/29	5	33.13	3	33.00	33.00	2	3,871	0.05%
2020/10/28	16	34.45	12	34.45	33.60	4	3,942	0.10%
2020/10/27	1	33.85	2	33.75	34.00	-1	3,877	-0.03%
2020/10/23	0	0.00	2	32.30	32.80	-2	4,051	-0.05%
2020/10/22	1	31.15	0	0.00	31.20	1	4,136	0.02%
2020/10/21	2	31.80	0	0.00	31.70	2	4,209	0.05%
2020/10/15	1	31.75	5	31.70	31.70	-4	4,577	-0.09%
2020/10/14	2	32.15	0	0.00	31.90	2	4,786	0.04%
2020/10/12	0	0.00	4	32.30	32.25	-4	5,077	-0.08%
2020/10/08	2	33.30	0	0.00	32.95	2	5,287	0.04%
2020/10/07	6	33.88	0	0.00	33.25	6	5,431	0.11%
2020/09/30	1	32.90	0	0.00	32.95	1	6,284	0.02%
2020/09/29	2	32.45	0	0.00	32.50	2	6,483	0.03%
2020/09/28	1	32.70	0	0.00	32.75	1	6,852	0.01%
2020/09/25	1	32.60	0	0.00	32.40	1	7,005	0.01%
2020/09/24	1	33.90	0	0.00	33.70	1	7,130	0.01%
2020/09/23	1	34.95	3	35.20	34.80	-2	7,257	-0.03%
2020/09/18	7	37.11	5	36.90	36.70	2	8,146	0.02%
2020/09/17	2	35.80	0	0.00	36.45	2	8,232	0.02%
2020/09/15	12	35.54	15	35.48	35.75	-3	8,768	-0.03%
2020/09/10	5	35.30	8	35.05	34.60	-3	10,232	-0.03%
2020/09/08	1	35.10	5	35.11	34.75	-4	11,929	-0.03%
2020/09/07	1	34.05	6	34.64	34.30	-5	12,314	-0.04%
2020/09/02	2	34.50	0	0.00	33.80	2	14,215	0.01%
2020/08/31	0	0.00	8	35.50	35.00	-8	14,545	-0.05%
2020/08/25	0	0.00	3	32.32	32.10	-3	14,398	-0.02%
2020/08/24	0	0.00	1	32.15	32.20	-1	14,419	-0.01%
2020/08/20	10	32.76	2	31.10	32.20	8	14,581	0.05%
2020/08/19	2	33.60	0	0.00	33.55	2	14,949	0.01%
2020/08/18	12	33.40	2	33.15	33.10	10	15,246	0.07%
2020/08/17	2	32.70	0	0.00	32.75	2	15,281	0.01%
2020/08/13	2	32.28	0	0.00	32.45	2	15,276	0.01%
2020/08/12	3	33.58	2	33.80	33.30	1	15,364	0.01%
2020/08/11	0	0.00	1	34.10	33.50	-1	15,371	-0.01%
2020/08/10	4	34.95	5	35.26	34.75	-1	15,329	-0.01%
2020/08/07	4	36.45	8	36.84	36.10	-4	15,312	-0.03%
2020/08/06	17	36.92	19	36.52	36.60	-2	15,213	-0.01%
2020/08/04	5	34.80	3	35.10	34.50	2	14,916	0.01%
2020/08/03	3	34.93	14	34.93	35.00	-11	14,916	-0.07%
2020/07/31	6	34.20	0	0.00	33.80	6	14,888	0.04%
2020/07/30	6	33.80	13	33.87	33.95	-7	14,990	-0.05%
2020/07/29	31	33.36	12	34.22	33.70	19	15,061	0.13%
2020/07/28	0	0.00	1	31.10	31.60	-1	14,870	-0.01%
2020/07/27	0	0.00	1	33.15	32.50	-1	14,773	-0.01%
2020/07/24	0	0.00	1	33.75	33.50	-1	14,706	-0.01%
2020/07/23	2	35.08	1	34.65	34.25	1	14,688	0.01%
2020/07/22	13	35.54	13	35.23	35.15	0	14,665	0.00%
2020/07/21	6	34.93	5	35.05	34.60	1	14,628	0.01%
2020/07/20	3	35.05	14	32.89	34.40	-11	14,523	-0.08%
2020/07/17	3	33.13	0	0.00	33.30	3	14,313	0.02%
2020/07/16	0	0.00	1	36.30	35.85	-1	14,120	-0.01%
2020/07/15	7	36.73	2	35.08	35.50	5	14,026	0.04%
2020/07/14	2	36.30	3	35.83	35.80	-1	13,840	-0.01%
2020/07/13	7	37.40	1	36.85	37.10	6	13,707	0.04%
2020/07/10	8	38.24	0	0.00	38.10	8	13,604	0.06%
2020/07/09	16	41.15	32	41.39	39.90	-16	13,404	-0.12%
2020/07/08	11	38.36	2	39.75	39.75	9	12,873	0.07%
2020/07/07	3	37.37	17	36.79	36.15	-14	12,672	-0.11%
2020/07/06	10	39.33	14	39.44	39.15	-4	12,319	-0.03%
2020/07/03	17	39.89	7	39.95	39.75	10	12,167	0.08%
2020/07/02	3	40.95	3	41.03	40.60	0	12,049	0.00%
2020/07/01	9	40.63	34	40.66	40.55	-25	11,951	-0.21%
2020/06/30	5	43.01	11	42.00	41.65	-6	11,750	-0.05%
2020/06/29	35	42.73	3	42.47	43.45	32	11,439	0.28%
2020/06/24	5	39.46	4	39.70	39.90	1	10,981	0.01%
2020/06/23	10	40.29	50	40.08	39.25	-40	10,737	-0.37%
2020/06/22	5	42.31	15	43.15	41.80	-10	10,442	-0.10%
2020/06/19	13	41.68	9	41.52	41.90	4	10,107	0.04%
2020/06/18	35	44.04	44	43.46	42.85	-9	9,685	-0.09%
2020/06/17	41	44.02	28	44.29	43.10	13	9,169	0.14%
2020/06/16	31	42.63	13	42.57	42.75	18	8,549	0.21%
2020/06/15	35	38.74	61	38.96	39.70	-26	7,801	-0.33%
2020/06/12	5	35.59	13	33.94	36.10	-8	6,864	-0.12%
2020/06/11	24	34.84	72.1	35.17	33.35	-48.1	6,461	-0.74%
2020/06/10	29	33.75	15	33.26	34.55	14	5,896	0.24%
2020/06/09	26	33.82	28	33.47	32.65	-2	5,368	-0.04%
2020/06/08	5	32.15	0	0.00	32.15	5	4,700	0.11%
2020/06/05	8	27.06	6	29.25	29.25	2	4,636	0.04%
2020/06/04	0	0.00	1	26.80	26.60	-1	4,629	-0.02%
2020/06/02	0	0.00	5	26.40	26.35	-5	5,201	-0.10%
2020/06/01	1	26.70	0	0.00	26.80	1	5,183	0.02%
2020/05/29	10	26.75	15	26.87	26.75	-5	5,246	-0.10%
2020/05/28	0	0.00	8	27.00	26.60	-8	5,214	-0.15%
2020/05/27	0	0.00	1	27.75	26.90	-1	5,161	-0.02%
2020/05/26	37	30.37	21	29.85	28.20	16	5,035	0.32%
2020/05/25	33	28.39	3	27.95	29.20	30	4,605	0.65%
2020/05/22	4	26.55	7	26.28	26.55	-3	4,281	-0.07%
2020/05/21	2	26.40	20	26.39	26.15	-18	4,263	-0.42%
2020/05/20	0	0.00	3	26.62	26.65	-3	4,352	-0.07%
2020/05/19	18	26.35	9	25.81	26.35	9	4,398	0.20%
2020/05/15	1	24.70	0	0.00	24.60	1	4,202	0.02%
2020/05/14	5	25.65	0	0.00	24.60	5	4,207	0.12%
2020/05/13	0	0.00	1	25.35	25.35	-1	4,145	-0.02%
2020/05/11	0	0.00	1	25.40	25.00	-1	4,083	-0.02%
2020/05/07	2	26.05	0	0.00	25.85	2	4,043	0.05%
2020/05/06	3	26.62	1	26.35	26.60	2	4,021	0.05%
2020/05/05	1	26.00	1	25.90	25.80	0	3,871	0.00%
2020/05/04	2	25.30	3	25.20	24.90	-1	3,736	-0.03%
2020/04/30	0	0.00	4	24.40	24.40	-4	3,670	-0.11%
2020/04/28	2	24.43	1	24.30	24.25	1	3,632	0.03%
2020/04/27	0	0.00	4	24.80	24.90	-4	3,627	-0.11%
2020/04/24	1	24.50	2	24.40	24.65	-1	3,572	-0.03%
2020/04/23	0	0.00	1	23.50	23.55	-1	3,471	-0.03%
2020/04/21	1	23.00	4	23.00	22.90	-3	3,427	-0.09%
2020/04/16	1	23.60	4	23.58	23.50	-3	3,337	-0.09%
2020/04/15	2.6	23.45	3	23.45	22.95	-0.4	3,302	-0.01%
2020/04/13	1.3	22.95	0	0.00	22.80	1.3	3,236	0.04%
2020/04/08	0	0.00	4	22.83	22.55	-4	3,190	-0.13%
2020/04/07	2	22.50	1	22.55	22.50	1	3,160	0.03%
2020/04/06	6	23.57	1	23.00	23.40	5	3,111	0.16%
2020/04/01	3	21.40	0	0.00	21.60	3	3,035	0.10%
2020/03/30	2	21.30	0	0.00	21.15	2	3,009	0.07%
2020/03/27	1	21.20	0	0.00	20.80	1	2,982	0.03%
2020/03/25	0	0.00	36	20.34	20.70	-36	2,882	-1.25%
2020/03/24	0	0.00	1	18.40	18.85	-1	2,820	-0.04%
2020/03/23	1	17.05	0	0.00	17.15	1	2,788	0.04%
2020/03/20	37	19.06	0	0.00	18.35	37	2,757	1.34%
2020/03/18	0	0.00	50	20.66	20.40	-50	2,642	-1.89%
2020/03/17	2	22.20	0	0.00	21.30	2	2,613	0.08%
2020/03/16	8	25.00	10	23.89	23.45	-2	2,552	-0.08%
2020/03/13	51	22.40	0	0.00	23.15	51	2,466	2.07%
2020/03/12	8	25.13	68	24.77	24.60	-60	2,389	-2.51%
2020/03/11	18	27.59	31	27.19	27.25	-13	2,265	-0.57%
2020/03/10	31	27.95	34	26.49	26.75	-3	2,097	-0.14%
2020/03/09	30	28.34	26	28.53	28.40	4	1,939	0.21%
2020/03/06	49	25.09	5	25.71	26.30	44	1,524	2.89%
2020/03/05	32	24.19	2	24.10	24.05	30	1,292	2.32%
2020/03/04	6	24.00	9	23.96	23.70	-3	1,263	-0.24%
2020/03/02	1	22.10	0	0.00	22.10	1	1,164	0.09%
2020/02/27	1	22.55	0	0.00	22.40	1	1,154	0.09%
2020/02/25	2	23.05	0	0.00	23.00	2	1,200	0.17%
2020/02/24	0	0.00	8	23.89	23.70	-8	1,169	-0.68%
2020/02/21	12	24.22	16	24.29	23.90	-4	1,113	-0.36%
2020/02/20	18	22.91	15	22.78	23.25	3	984	0.30%
2020/02/17	3	22.08	7	22.00	22.15	-4	805	-0.50%
2020/02/13	0	0.00	2	21.75	21.60	-2	786	-0.25%
2020/02/12	1	21.65	0	0.00	21.65	1	792	0.13%
2020/02/10	1	21.70	0	0.00	21.65	1	739	0.14%
2020/02/06	1	21.45	0	0.00	21.25	1	766	0.13%
2020/02/05	7	21.82	18	21.78	21.50	-11	769	-1.43%
2020/01/31	2	21.65	1	21.20	21.10	1	810	0.12%
2020/01/14	1	21.00	0	0.00	20.80	1	826	0.12%
2020/01/06	0	0.00	2	20.50	20.45	-2	829	-0.24%
2020/01/02	0	0.00	10	21.80	21.60	-10	810	-1.23%
2019/12/17	0	0.00	1	20.95	21.00	-1	801	-0.12%
2019/12/13	0	0.00	1	21.40	21.15	-1	812	-0.12%
2019/12/12	0	0.00	2	21.75	21.50	-2	813	-0.25%
2019/12/11	1	21.10	0	0.00	21.20	1	818	0.12%
2019/11/29	1	21.50	0	0.00	21.45	1	924	0.11%
2019/11/28	3	21.95	0	0.00	21.90	3	979	0.31%
2019/11/27	10	21.68	0	0.00	21.65	10	959	1.04%
2019/11/25	0	0.00	1	22.20	21.75	-1	936	-0.11%
2019/11/18	1	20.80	1	20.70	20.60	0	835	0.00%
2019/11/07	2	21.95	0	0.00	21.35	2	820	0.24%
2019/11/06	0	0.00	0.4	21.75	21.85	-0.4	810	-0.05%
2019/11/05	4	21.98	0	0.00	22.25	4	792	0.50%
2019/11/04	0	0.00	5	21.55	20.90	-5	722	-0.69%
2019/11/01	0	0.00	4	21.96	21.70	-4	712	-0.56%
2019/10/30	6	21.68	12	21.85	21.75	-6	673	-0.89%
2019/10/29	10	21.64	9	21.37	20.95	1	634	0.16%
2019/10/07	0	0.00	40	20.24	20.30	-40	657	-6.08%
2019/10/04	10	20.59	0	0.00	20.40	10	657	1.52%
2019/10/03	9	20.67	0	0.00	20.80	9	661	1.36%
2019/09/27	4	20.40	0	0.00	20.50	4	663	0.60%
2019/09/24	17	20.39	0	0.00	20.40	17	702	2.42%
2019/09/19	0	0.00	7	20.24	20.10	-7	722	-0.97%
2019/09/05	1	20.20	1	20.05	20.00	0	599	0.00%
2019/09/02	7	19.67	3	19.97	20.00	4	530	0.75%
2019/08/20	2	18.10	0	0.00	17.95	2	471	0.42%
2019/08/12	0	0.00	4	17.84	18.00	-4	475	-0.84%
2019/07/24	0	0.00	1	19.25	19.10	-1	494	-0.20%
2019/07/19	0	0.00	1	19.00	19.00	-1	497	-0.20%
2019/07/12	0	0.00	1	18.95	18.80	-1	527	-0.19%
2019/07/11	4	18.76	0	0.00	18.70	4	532	0.75%
2019/07/08	1	19.40	0	0.00	19.30	1	526	0.19%
2019/07/02	2	19.55	31	19.28	19.55	-29	650	-4.46%
2019/06/27	2	18.50	0	0.00	18.60	2	626	0.32%
2019/06/25	0	0.00	0.6	18.65	18.60	-0.6	678	-0.09%
2019/05/21	0	0.00	0.2	20.00	20.20	-0.2	1,046	-0.02%
2019/05/10	3	19.58	0	0.00	19.25	3	1,086	0.28%
2019/05/09	3	19.90	0	0.00	19.00	3	1,077	0.28%
2019/04/22	0	0.00	5	22.10	22.10	-5	947	-0.53%
2019/04/09	5	23.10	0	0.00	23.20	5	835	0.60%
2019/04/03	0	0.00	1	21.20	21.10	-1	787	-0.13%
2019/04/02	0	0.00	5	21.33	21.00	-5	784	-0.64%
2019/04/01	0	0.00	1	21.05	21.20	-1	773	-0.13%
2019/03/27	1	21.75	1	20.80	21.30	0	693	0.00%
2019/03/26	6	21.73	1	22.10	21.25	5	648	0.77%
2019/03/25	3	20.72	3	21.05	21.30	0	546	0.00%
2019/03/21	0	0.00	2	17.65	17.65	-2	394	-0.51%
2019/03/20	2	16.20	0	0.00	16.05	2	387	0.52%
2019/03/18	0	0.00	2	16.30	16.15	-2	387	-0.52%
2019/03/15	1	16.40	0	0.00	16.40	1	384	0.26%
2019/03/11	0	0.00	2	16.65	16.60	-2	423	-0.47%
2019/03/08	1	16.55	0	0.00	16.50	1	422	0.24%
2019/01/25	0	0.00	2	16.20	16.20	-2	341	-0.59%
2019/01/23	2	16.15	0	0.00	16.10	2	376	0.53%
2019/01/22	0	0.00	2	16.10	16.10	-2	380	-0.53%
2019/01/11	0	0.00	5	16.50	16.50	-5	401	-1.25%
2018/12/27	3	16.60	3	16.65	16.90	0	470	0.00%
2018/12/07	0	0.00	1	17.40	17.10	-1	536	-0.19%
2018/12/06	1	17.55	12	17.05	17.05	-11	536	-2.05%
2018/12/05	8	17.70	0	0.00	17.55	8	523	1.53%
2018/12/04	6	17.14	2	17.75	17.75	4	506	0.79%
2018/11/01	6	15.73	0	0.00	16.10	6	503	1.19%
2018/10/16	0	0.00	2	18.55	18.55	-2	454	-0.44%
2018/10/08	0	0.00	10	18.10	18.05	-10	411	-2.43%
2018/09/28	15	18.85	0	0.00	18.85	15	417	3.59%
2018/09/21	5	19.45	0	0.00	19.40	5	439	1.14%
2018/09/12	0	0.00	5	20.00	20.10	-5	442	-1.13%
2018/08/10	0	0.00	5	23.05	23.05	-5	582	-0.86%
2018/08/09	5	23.30	0	0.00	23.20	5	587	0.85%
2018/07/31	5	23.95	0	0.00	23.80	5	683	0.73%
2018/07/24	0	0.00	1	23.55	23.60	-1	777	-0.13%
2018/07/20	0	0.00	3	24.00	24.00	-3	814	-0.37%
2018/07/13	3	24.65	0	0.00	24.55	3	1,204	0.25%
2018/07/11	0	0.00	3	23.75	24.10	-3	1,250	-0.24%
2018/07/09	3	23.80	0	0.00	23.80	3	1,524	0.20%
2018/07/03	3	24.73	8	24.00	24.00	-5	1,653	-0.30%
2018/07/02	8	25.85	8	25.85	25.15	0	1,655	0.00%
2018/06/27	3	24.00	0	0.00	23.70	3	1,634	0.18%
2018/06/26	3	24.53	3	24.40	24.35	0	1,637	0.00%
2018/06/25	0	0.00	4	24.99	24.75	-4	1,662	-0.24%
2018/06/22	5	25.10	0	0.00	25.10	5	1,694	0.30%
2018/06/20	0	0.00	3	25.30	25.30	-3	1,733	-0.17%
2018/06/19	3	24.95	0	0.00	25.20	3	1,745	0.17%
2018/06/15	1	25.60	0	0.00	25.60	1	1,763	0.06%
2018/06/12	0	0.00	4	26.55	26.45	-4	1,839	-0.22%
2018/06/11	1	26.10	0	0.00	26.15	1	1,837	0.05%
2018/06/06	4	26.43	0	0.00	26.35	4	1,846	0.22%
2018/06/05	4	26.65	0	0.00	26.50	4	1,869	0.21%
2018/06/01	0	0.00	7	26.68	27.10	-7	1,902	-0.37%
2018/05/31	2	26.15	0	0.00	26.50	2	1,889	0.11%
2018/05/30	5	26.11	7	26.09	26.10	-2	1,891	-0.11%
2018/05/28	0.6	26.45	0	0.00	26.45	0.6	1,884	0.03%
2018/05/22	0	0.00	2	26.65	26.40	-2	1,872	-0.11%
2018/05/18	0	0.00	4	26.58	26.80	-4	1,880	-0.21%
2018/05/16	2	27.50	0	0.00	26.90	2	1,895	0.11%
2018/05/15	0	0.00	2	27.50	27.25	-2	1,891	-0.11%
2018/05/14	1	27.75	0	0.00	27.90	1	1,917	0.05%
2018/05/10	1	26.90	0	0.00	26.70	1	1,890	0.05%
2018/04/30	10	26.70	0	0.00	26.65	10	1,866	0.54%
2018/04/25	1	27.35	0	0.00	27.40	1	1,914	0.05%
2018/04/24	0	0.00	22	28.50	27.35	-22	1,909	-1.15%
2018/04/23	0	0.00	1	30.05	28.95	-1	1,881	-0.05%
2018/04/19	2	28.90	1	29.35	28.50	1	1,784	0.06%
2018/04/17	0	0.00	3	27.80	27.80	-3	1,682	-0.18%
2018/04/16	1	29.35	3	29.13	28.50	-2	1,675	-0.12%
2018/04/13	2	28.23	6	28.79	28.30	-4	1,613	-0.25%
2018/04/12	3	29.30	3	29.30	29.30	0	1,420	0.00%
2018/03/31	1	26.30	2	26.38	26.25	-1	1,320	-0.08%
2018/03/30	0	0.00	5	26.29	26.20	-5	1,317	-0.38%
2018/03/29	0	0.00	4	26.95	26.50	-4	1,303	-0.31%
2018/03/28	9	27.17	3	26.77	27.00	6	1,296	0.46%
2018/03/27	20	26.10	0	0.00	26.90	20	1,285	1.56%
2018/03/26	8	25.49	6	25.74	26.00	2	1,276	0.16%
2018/03/16	1	26.95	0	0.00	26.90	1	1,158	0.09%
2018/03/14	1	27.30	0	0.00	27.90	1	1,165	0.09%
2018/03/12	3	27.70	0	0.00	27.60	3	1,240	0.24%
2018/03/09	0	0.00	2	28.20	28.15	-2	1,245	-0.16%
2018/03/08	0	0.00	5	27.20	27.40	-5	1,264	-0.40%
2018/03/06	0	0.00	3	27.00	26.65	-3	1,251	-0.24%
2018/03/05	2	26.70	0	0.00	26.90	2	1,270	0.16%
2018/03/01	3	26.45	0	0.00	26.25	3	1,341	0.22%
2018/02/12	2	26.20	2	26.60	26.60	0	1,523	0.00%
2018/02/09	2	26.10	2	26.70	26.90	0	1,540	0.00%
2018/02/06	4	27.26	0	0.00	27.10	4	1,750	0.23%
2018/02/05	1	28.20	0	0.00	28.15	1	1,828	0.05%
2018/02/02	2	28.35	0	0.00	28.30	2	1,888	0.11%
2018/01/26	2	29.50	0	0.00	29.00	2	2,641	0.08%
2018/01/19	3	29.20	2	30.00	29.20	1	2,600	0.04%
2018/01/18	0	0.00	9	29.65	29.40	-9	2,524	-0.36%
2018/01/17	1	28.90	15	29.10	29.40	-14	2,512	-0.56%
2018/01/16	3	29.35	11	29.47	29.35	-8	2,491	-0.32%
2018/01/15	0	0.00	24	29.11	29.15	-24	2,409	-1.00%
2018/01/09	3	27.95	0	0.00	28.05	3	2,369	0.13%
2018/01/03	0	0.00	5	27.90	27.75	-5	2,374	-0.21%