松瑞藥 (4167)-凱基-高雄券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
2,246張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.50	0	0.00	21.20	1	1,918	0.05%
2024/04/24	0	0.00	2	22.10	22.05	-2	1,946	-0.10%
2024/04/22	10	21.63	11	21.72	21.65	-1	1,929	-0.05%
2024/04/17	0	0.00	21	22.18	22.05	-21	1,840	-1.14%
2024/04/16	10	20.75	3	20.82	20.75	7	1,782	0.39%
2024/04/15	2	21.20	1	21.15	20.90	1	1,826	0.05%
2024/04/12	9	21.49	0	0.00	21.25	9	1,857	0.48%
2024/04/11	1	21.55	0	0.00	21.45	1	1,884	0.05%
2024/04/10	0	0.00	3	21.75	21.75	-3	1,909	-0.16%
2024/04/03	2	20.28	0	0.00	20.65	2	2,086	0.10%
2024/04/02	2	20.15	0	0.00	20.45	2	2,097	0.10%
2024/03/26	0	19.25	0	0.00	19.10	0	2,506	0.00%
2024/03/19	1	18.70	0	0.00	18.50	1	3,531	0.03%
2024/03/18	1	18.10	0	0.00	18.75	1	3,597	0.03%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/14	1	18.75	0	0.00	18.70	1	3,792	0.03%
2024/03/13	1	18.80	0	0.00	18.55	1	3,940	0.03%
2024/03/11	2	19.10	0	0.00	19.05	2	4,432	0.05%
2024/03/07	1	19.90	0	0.00	20.50	1	6,004	0.02%
2024/03/04	0	0.00	3	19.85	19.85	-3	6,881	-0.04%
2024/02/29	2	20.15	0	0.00	20.10	2	7,077	0.03%
2024/02/26	0	20.90	0	0.00	20.90	0	7,081	0.00%
2024/02/23	0	19.85	1	19.95	19.85	-1	7,069	-0.01%
2024/02/22	0	20.10	0	0.00	20.10	0	7,074	0.00%
2024/02/21	0	20.50	0	0.00	20.45	0	7,071	0.00%
2024/02/20	0.1	20.45	0	0.00	20.40	0.1	7,076	0.00%
2024/02/19	4	20.64	3	20.65	20.65	1	7,092	0.01%
2024/02/16	0	0.00	5	20.05	20.40	-5	7,099	-0.07%
2024/02/15	1	19.50	0	0.00	19.55	1	7,090	0.01%
2024/02/02	1	19.95	0	0.00	19.80	1	7,219	0.01%
2024/01/24	1	20.40	0	0.00	20.40	1	8,482	0.01%
2024/01/22	0	0.00	0	20.70	20.60	0	8,478	0.00%
2024/01/17	0	0.00	1	20.65	20.55	-1	8,412	-0.01%
2024/01/16	1.1	21.00	0	0.00	20.90	1.1	8,393	0.01%
2024/01/12	2	21.55	2	21.45	21.40	0	8,356	0.00%
2024/01/11	0.1	21.50	0	0.00	21.55	0.1	8,373	0.00%
2024/01/10	0	21.60	0	0.00	21.35	0	8,366	0.00%
2024/01/08	0	0.00	1	22.65	22.30	-1	8,319	-0.01%
2024/01/03	13.3	23.58	8	23.59	23.10	5.3	8,241	0.06%
2024/01/02	5	23.10	9	22.88	23.05	-4	7,999	-0.05%
2023/12/27	11	22.60	11	22.70	22.50	0	7,880	0.00%
2023/12/25	1	22.70	22	22.60	22.55	-21	7,796	-0.27%
2023/12/22	1	22.80	10	22.80	23.05	-9	7,716	-0.12%
2023/12/21	21	23.74	21	24.07	23.30	0	7,620	0.00%
2023/12/20	4	23.85	7	23.67	23.30	-3	7,385	-0.04%
2023/12/19	32	24.11	3	23.90	23.90	29	7,188	0.40%
2023/12/18	3	23.37	1	23.55	23.40	2	6,747	0.03%
2023/12/15	0	0.00	10	22.05	22.20	-10	6,469	-0.15%
2023/12/14	10	22.07	0	0.00	21.65	10	6,429	0.16%
2023/12/12	0	0.00	21	22.39	22.10	-21	6,270	-0.33%
2023/12/11	21	22.66	0	0.00	22.55	21	6,165	0.34%
2023/12/08	73	22.85	20	23.00	22.40	53	6,049	0.88%
2023/12/07	8	23.88	10	23.20	22.80	-2	5,896	-0.03%
2023/12/06	8	23.55	9	23.36	23.50	-1	5,687	-0.02%
2023/12/05	41	25.80	28	25.47	24.30	13	5,370	0.24%
2023/12/04	31	24.26	26.2	24.42	24.85	4.8	4,230	0.11%
2023/12/01	26	22.33	17	22.28	22.60	9	3,752	0.24%
2023/11/29	0	0.00	2	20.65	21.00	-2	3,032	-0.07%
2023/11/28	5	19.86	1	19.85	19.95	4	2,884	0.14%
2023/11/27	1	20.30	1	20.40	20.25	0	2,835	0.00%
2023/11/20	0	19.20	1	19.00	19.10	-1	2,686	-0.04%
2023/11/14	0	0.00	4	18.90	18.95	-4	2,757	-0.15%
2023/11/13	0	0.00	1	18.70	18.75	-1	2,736	-0.04%
2023/11/10	6	19.08	6	19.47	19.00	0	2,724	0.00%
2023/11/09	0	0.00	0	20.20	19.60	0	2,616	0.00%
2023/11/08	9	19.94	1	20.10	19.75	8	2,505	0.32%
2023/11/07	1	21.00	1	21.05	21.55	0	2,237	0.00%
2023/11/06	0	0.00	3.2	20.32	21.35	-3.2	1,867	-0.17%
2023/11/02	8	19.41	5	19.98	20.05	3	1,674	0.18%
2023/11/01	2	19.60	0	0.00	19.65	2	1,517	0.13%
2023/10/18	0	0.00	10	17.90	17.95	-10	1,272	-0.79%
2023/09/22	0	0.00	5	17.35	17.40	-5	1,322	-0.38%
2023/09/20	1	17.35	0	0.00	17.50	1	1,444	0.07%
2023/09/19	0	0.00	10	17.75	17.40	-10	1,500	-0.67%
2023/09/01	10	18.50	0	0.00	18.45	10	1,447	0.69%
2023/08/31	0	0.00	1	18.30	18.35	-1	1,429	-0.07%
2023/08/24	1	18.05	1	18.15	17.80	0	1,366	0.00%
2023/08/23	2	18.53	2	18.60	18.50	0	1,337	0.00%
2023/08/10	0	17.90	0	0.00	17.80	0	1,188	0.00%
2023/07/27	0	0.00	1	17.65	17.65	-1	1,189	-0.08%
2023/07/25	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/19	1	17.50	0	0.00	17.50	1	1,210	0.08%
2023/07/17	0	0.00	1	17.70	17.95	-1	1,343	-0.07%
2023/07/07	1.8	17.50	0	0.00	17.40	1.8	1,412	0.13%
2023/07/06	1	17.85	1	17.80	17.80	0	1,404	0.00%
2023/07/05	0	0.00	3	18.20	18.20	-3	1,400	-0.21%
2023/07/03	0	0.00	1	18.20	18.10	-1	1,408	-0.07%
2023/06/30	10	18.40	0	0.00	18.50	10	1,393	0.72%
2023/06/27	1	17.80	0	0.00	17.70	1	1,273	0.08%
2023/06/21	0	0.00	1	17.20	17.10	-1	1,228	-0.08%
2023/06/12	0	0.00	2	17.23	17.20	-2	1,352	-0.15%
2023/06/09	1	17.25	4	17.40	17.50	-3	1,370	-0.22%
2023/06/08	8	17.42	4	17.30	17.25	4	1,408	0.28%
2023/06/07	2	17.60	0	0.00	17.50	2	1,446	0.14%
2023/06/02	1	17.25	1	17.15	17.15	0	1,525	0.00%
2023/05/30	1	17.10	0	0.00	17.15	1	1,691	0.06%
2023/05/29	1	17.00	0	0.00	17.25	1	1,733	0.06%
2023/05/25	0	0.00	0	17.15	17.30	0	1,780	0.00%
2023/05/19	0	0.00	5	17.20	17.15	-5	1,903	-0.26%
2023/05/09	1	17.60	0	0.00	17.50	1	2,322	0.04%
2023/05/02	0	0.00	0	18.50	18.50	0	2,642	0.00%
2023/04/21	2	18.58	0	0.00	18.70	2	3,118	0.06%
2023/04/20	1	20.20	1	20.20	19.25	0	3,213	0.00%
2023/04/17	0	19.25	4	19.28	19.30	-4	3,805	-0.11%
2023/04/14	0	0.00	3	19.00	18.95	-3	4,054	-0.07%
2023/04/13	1	19.40	0	0.00	19.10	1	4,292	0.02%
2023/04/11	2	19.00	0	0.00	18.80	2	5,117	0.04%
2023/03/28	1	18.60	0	0.00	18.60	1	11,181	0.01%
2023/03/27	0	0.00	15	19.05	19.05	-15	13,324	-0.11%
2023/03/23	1	18.65	0	0.00	18.70	1	15,290	0.01%
2023/03/22	1	18.80	0	0.00	18.80	1	15,786	0.01%
2023/03/14	3	19.62	3	19.37	19.25	0	16,065	0.00%
2023/03/13	0	19.55	0	0.00	19.60	0	16,062	0.00%
2023/03/10	1	20.20	1	19.80	19.80	0	16,032	0.00%
2023/03/09	4	20.60	0	0.00	20.50	4	15,981	0.03%
2023/03/03	1	21.00	0	0.00	21.35	1	15,864	0.01%
2023/03/01	1	20.70	10	21.00	20.70	-9	15,740	-0.06%
2023/02/23	0	0.00	1	20.75	20.80	-1	15,685	-0.01%
2023/02/22	4	20.59	30	20.51	20.45	-26	15,656	-0.17%
2023/02/20	2	20.65	0	0.00	20.85	2	15,575	0.01%
2023/02/17	13	20.77	0	0.00	20.65	13	15,542	0.08%
2023/02/13	0	0.00	13	21.20	20.90	-13	15,372	-0.08%
2023/02/10	0	0.00	2	20.75	20.65	-2	15,299	-0.01%
2023/02/09	5.2	21.56	1	21.55	21.45	4.2	15,216	0.03%
2023/02/08	0	21.50	0	0.00	21.50	0	15,137	0.00%
2023/02/06	4	22.23	0	0.00	21.80	4	14,991	0.03%
2023/02/02	1	22.00	0	0.00	21.85	1	14,773	0.01%
2023/01/31	1	21.65	7	21.55	21.70	-6	14,664	-0.04%
2023/01/17	0	0.00	2	21.55	21.40	-2	14,513	-0.01%
2023/01/13	2	21.43	47	21.39	21.40	-45	14,334	-0.31%
2023/01/12	3	21.23	0	0.00	21.20	3	14,230	0.02%
2023/01/11	0	0.00	20	21.96	21.80	-20	14,128	-0.14%
2023/01/10	4	22.20	0	0.00	22.00	4	14,030	0.03%
2023/01/09	1	22.30	1	22.30	22.60	0	13,897	0.00%
2023/01/06	4	22.88	0.1	23.10	22.25	3.9	13,677	0.03%
2023/01/05	27	23.35	0	0.00	22.65	27	13,386	0.20%
2023/01/04	1	24.40	1	23.75	23.50	0	13,147	0.00%
2023/01/03	2.1	24.30	0	0.00	23.85	2.1	12,888	0.02%
2022/12/30	28	23.94	7	24.15	24.80	21	12,641	0.17%
2022/12/29	87.2	24.32	33	24.32	24.65	54.1	12,364	0.44%
2022/12/28	26.2	25.24	9	24.44	23.90	17.2	11,782	0.15%
2022/12/27	30	25.29	30	25.45	25.40	0	11,302	0.00%
2022/12/26	39	27.20	40	27.33	26.75	-1	10,775	-0.01%
2022/12/23	86	26.84	69	26.87	26.55	17	9,555	0.18%
2022/12/22	18	25.64	16.1	25.14	26.15	2	8,160	0.02%
2022/12/21	94	26.18	85	26.11	25.55	9	7,419	0.12%
2022/12/20	32.2	26.42	49	25.99	25.25	-16.9	6,440	-0.26%
2022/12/19	72.2	27.61	77.1	27.80	28.05	-4.9	5,737	-0.09%
2022/12/16	124	25.85	130.1	26.09	26.45	-6.1	3,709	-0.17%	大買/大賣/
2022/12/15	35	24.65	84.1	24.35	24.05	-49.1	2,498	-1.97%
2022/12/14	46	24.49	51.3	24.32	24.95	-5.3	1,748	-0.30%
2022/12/13	1	22.70	39	22.70	22.70	-38	1,252	-3.03%
2022/12/12	41	20.59	4	20.24	20.65	37	1,217	3.04%
2022/12/09	0	18.20	0	0.00	18.80	0	1,097	0.00%
2022/12/08	2.1	18.25	0	0.00	18.15	2.1	1,142	0.18%
2022/11/29	4	18.80	0	0.00	18.70	4	1,554	0.26%
2022/10/12	2	16.70	5	17.00	17.00	-3	1,956	-0.15%
2022/10/11	7	16.99	3	16.95	16.95	4	1,951	0.20%
2022/10/04	0	0.00	2	18.30	18.15	-2	1,925	-0.10%
2022/10/03	2	17.85	0	0.00	17.85	2	1,917	0.10%
2022/09/30	5	17.70	0	0.00	17.80	5	1,910	0.26%
2022/09/29	0	0.00	24	17.48	17.75	-24	1,901	-1.26%
2022/09/27	0	0.00	5	17.85	18.10	-5	1,873	-0.27%
2022/09/23	9	19.34	7	19.21	19.20	2	1,821	0.11%
2022/09/22	20	18.70	0	0.00	18.70	20	1,688	1.18%
2022/09/20	35	19.09	35	18.91	18.95	0	1,668	0.00%
2022/09/16	30	19.72	30.1	19.40	19.80	-0.1	1,631	-0.01%
2022/09/15	15	19.80	16	20.01	20.20	-1	1,578	-0.06%
2022/09/14	10	20.40	10	20.05	19.85	0	1,501	0.00%
2022/09/13	2	20.55	0	0.00	20.05	2	1,431	0.14%
2022/09/12	10	18.75	12	19.82	20.35	-2	1,365	-0.15%
2022/09/08	2	18.63	2	18.68	18.75	0	1,232	0.00%
2022/09/06	0	0.00	10	18.80	18.00	-10	1,083	-0.92%
2022/09/05	11.1	20.00	3	20.10	19.65	8.1	1,019	0.79%
2022/09/02	0	0.00	2	19.35	18.90	-2	917	-0.22%
2022/09/01	3	20.10	0	0.00	19.20	3	910	0.33%
2022/08/31	2	20.28	8.2	19.54	19.50	-6.2	896	-0.69%
2022/08/30	2	19.08	0	0.00	19.05	2	786	0.25%
2022/08/29	1	18.90	3	18.90	18.90	-2	754	-0.27%
2022/08/25	14	19.39	5	19.42	18.60	9	679	1.32%
2022/08/24	3	18.60	3	18.95	18.95	0	559	0.00%
2022/07/06	5	16.74	0	0.00	16.30	5	1,235	0.40%
2022/07/01	0	0.00	5	16.65	16.40	-5	1,247	-0.40%
2022/06/17	1	17.55	1	17.50	17.75	0	1,209	0.00%
2022/06/16	1	18.00	1	17.90	17.30	0	1,232	0.00%
2022/06/13	5	18.20	0	0.00	17.35	5	1,246	0.40%
2022/06/10	0.2	18.30	0	0.00	18.20	0.2	1,244	0.01%
2022/05/30	0	0.00	0	16.65	16.65	0	1,259	0.00%
2022/05/18	0	16.60	0	0.00	16.85	0	1,279	0.00%
2022/05/04	3	18.70	6	18.52	18.40	-3	1,259	-0.24%
2022/04/27	4.1	18.70	4	19.05	19.15	0.1	1,182	0.01%
2022/04/26	4	19.55	4	19.51	19.15	0	1,159	0.00%
2022/04/25	4	20.89	0	0.00	20.20	4	1,126	0.36%
2022/04/22	5	21.90	0	0.00	21.65	5	1,085	0.46%
2022/04/21	0	0.00	5	22.50	22.25	-5	980	-0.51%
2022/04/18	0	0.00	2	21.05	21.05	-2	584	-0.34%
2022/04/06	1	17.60	0	0.00	17.70	1	471	0.21%
2022/03/07	1	16.35	0	0.00	16.50	1	396	0.25%
2022/03/04	0	17.50	0	0.00	17.30	0	389	0.00%
2022/02/24	1	17.25	0	0.00	17.15	1	423	0.24%
2022/02/09	0	18.30	0	0.00	18.30	0	451	0.00%
2022/02/07	0	17.55	0	0.00	17.55	0	462	0.00%
2022/01/10	0.1	19.00	0	0.00	18.90	0.1	456	0.02%
2021/12/22	0	19.05	0	0.00	18.90	0	468	0.00%
2021/11/26	1	19.90	1	19.60	19.50	0	446	0.00%
2021/11/12	0	0.00	10.5	19.01	19.00	-10.5	476	-2.21%
2021/11/08	2	19.40	0	0.00	19.35	2	492	0.41%
2021/11/02	2	20.50	0	0.00	20.35	2	517	0.39%
2021/10/21	0	0.00	0.1	20.30	20.35	-0.1	565	-0.01%
2021/10/19	0	0.00	1	20.15	20.40	-1	574	-0.17%
2021/09/03	1	22.75	0	0.00	22.60	1	970	0.10%
2021/09/01	0	0.00	1	23.70	23.80	-1	1,031	-0.10%
2021/08/26	5	24.10	0	0.00	23.80	5	1,063	0.47%
2021/08/19	1	22.10	0	0.00	22.15	1	1,192	0.08%
2021/08/18	0	0.00	3	22.25	22.10	-3	1,201	-0.25%
2021/08/09	1	25.05	0	0.00	24.90	1	1,598	0.06%
2021/08/05	0	0.00	0.1	26.15	26.00	-0.1	1,674	0.00%
2021/07/28	0	0.00	1	25.80	25.20	-1	1,841	-0.05%
2021/07/23	0	0.00	18	26.10	26.25	-18	2,042	-0.88%
2021/07/21	6	26.85	6	26.50	26.45	0	2,153	0.00%
2021/07/20	1	27.55	3	27.05	27.50	-2	2,148	-0.09%
2021/07/19	1	26.75	1	26.80	26.70	0	2,104	0.00%
2021/07/15	1	26.35	1	26.50	26.45	0	2,129	0.00%
2021/07/13	5	26.71	1	26.75	26.45	4	2,179	0.18%
2021/07/12	7	26.96	12	27.10	27.00	-5	2,178	-0.23%
2021/07/07	0	27.50	0	0.00	26.80	0	2,276	0.00%
2021/07/05	0.2	26.60	0	0.00	26.30	0.2	2,675	0.01%
2021/07/02	1	26.55	0	0.00	26.55	1	2,832	0.04%
2021/07/01	0	0.00	9	26.94	26.80	-9	2,832	-0.32%
2021/06/30	2	26.35	2	26.73	27.00	0	2,838	0.00%
2021/06/29	1	26.55	0	0.00	26.50	1	2,837	0.04%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/25	0	0.00	1	27.00	27.00	-1	2,842	-0.04%
2021/06/24	1.1	27.00	3	26.95	27.00	-1.9	2,849	-0.07%
2021/06/23	0	0.00	3	26.95	26.95	-3	2,848	-0.11%
2021/06/22	2	26.95	1	27.00	26.90	1	2,850	0.04%
2021/06/21	1	26.80	7	26.90	26.85	-6	2,849	-0.21%
2021/06/17	0	0.00	1	27.70	27.60	-1	2,850	-0.04%
2021/06/16	3	27.73	0	0.00	27.50	3	2,911	0.10%
2021/06/15	7	28.16	10	27.97	27.95	-3	2,905	-0.10%
2021/06/11	0	0.00	6	28.65	28.35	-6	2,908	-0.21%
2021/06/10	5	28.62	3	28.70	28.60	2	2,910	0.07%
2021/06/09	20	28.98	0	0.00	28.70	20	2,863	0.70%
2021/06/08	10	28.65	0	0.00	28.85	10	2,857	0.35%
2021/05/31	0	0.00	3	29.00	28.80	-3	2,827	-0.11%
2021/05/28	0	0.00	30	29.58	29.45	-30	2,809	-1.07%
2021/05/27	30	29.54	0	0.00	29.80	30	2,788	1.08%
2021/05/25	6	29.57	0	0.00	29.05	6	2,748	0.22%
2021/05/24	0	0.00	9	29.60	29.05	-9	2,741	-0.33%
2021/05/21	0	0.00	11	28.81	28.85	-11	2,768	-0.40%
2021/05/19	3	29.48	1	29.50	29.50	2	2,820	0.07%
2021/05/18	8	30.59	13	30.76	30.40	-5	2,781	-0.18%
2021/05/17	9	30.32	10	30.74	31.05	-1	2,678	-0.04%
2021/05/14	20	29.11	0	0.00	29.50	20	2,528	0.79%
2021/05/13	1	28.65	3	28.77	28.60	-2	2,497	-0.08%
2021/05/12	3	29.90	0	0.00	28.00	3	2,479	0.12%
2021/05/11	0	0.00	1	29.25	28.80	-1	2,623	-0.04%
2021/05/10	0	0.00	3	29.55	29.50	-3	2,639	-0.11%
2021/05/07	3	29.90	0	30.05	29.95	3	2,636	0.11%
2021/05/06	2	29.75	0	0.00	29.65	2	2,642	0.08%
2021/05/04	2	32.00	5	30.25	30.40	-3	2,625	-0.11%
2021/05/03	11	32.52	7	32.14	32.05	4	2,592	0.15%
2021/04/29	6	30.78	0	0.00	30.50	6	2,465	0.24%
2021/04/28	0	0.00	10	31.15	30.70	-10	2,475	-0.40%
2021/04/27	2	32.00	13	30.57	31.55	-11	2,496	-0.44%
2021/04/26	3	29.98	22	29.96	29.85	-19	2,436	-0.78%
2021/04/22	4	30.23	13	30.00	29.95	-9	2,496	-0.36%
2021/04/21	1	30.55	2	30.80	30.60	-1	2,487	-0.04%
2021/04/20	4	30.64	0	0.00	30.85	4	2,484	0.16%
2021/04/19	10	30.45	6	30.41	30.35	4	2,488	0.16%
2021/04/16	8	31.04	8	30.75	30.85	0	2,488	0.00%
2021/04/15	3	30.60	38	30.99	31.10	-35	2,530	-1.38%
2021/04/14	9	30.68	9	30.58	30.65	0	2,595	0.00%
2021/04/13	10	32.01	11	32.36	31.65	-1	2,600	-0.04%
2021/04/12	4	33.65	37	34.25	34.00	-33	2,549	-1.29%
2021/04/09	4	32.85	46	31.91	32.90	-42	2,383	-1.76%
2021/04/08	10	32.25	50	29.76	31.95	-40	2,173	-1.84%
2021/03/29	14	30.25	2	30.25	30.20	12	2,426	0.49%
2021/03/25	30	30.45	0	0.00	30.25	30	2,457	1.22%
2021/03/22	0	30.60	0	0.00	30.15	0	2,484	0.00%
2021/03/19	0	30.70	3	31.10	30.70	-3	2,494	-0.12%
2021/03/17	0	29.95	0	0.00	29.95	0	2,464	0.00%
2021/03/16	0	29.75	15	29.53	29.45	-15	2,477	-0.61%
2021/03/15	0	29.70	16	29.40	29.40	-16	2,563	-0.62%
2021/03/12	0	29.30	0	0.00	29.30	0	2,722	0.00%
2021/03/10	0	0.00	30	29.45	29.35	-30	2,791	-1.07%
2021/03/09	2	29.70	70	29.85	29.60	-68	2,823	-2.41%
2021/03/08	0	30.20	0	0.00	30.20	0	2,823	0.00%
2021/03/05	0	30.75	0	0.00	30.75	0	2,827	0.00%
2021/03/03	4	30.23	4	30.39	30.30	0	2,854	0.00%
2021/02/26	0	0.00	1	30.60	30.95	-1	2,863	-0.03%
2021/02/25	0	33.65	0	0.00	30.95	0	2,865	0.00%
2021/02/23	4	31.21	2	31.65	31.00	2	2,847	0.07%
2021/02/22	6	32.63	4	32.38	32.30	2	2,809	0.07%
2021/02/17	4	29.29	2	29.28	29.20	2	2,803	0.07%
2021/02/05	1	29.00	1	28.40	29.10	0	2,789	0.00%
2021/02/04	1	29.15	0	0.00	28.50	1	2,786	0.04%
2021/02/02	4	31.36	7	30.15	29.50	-3	2,775	-0.11%
2021/02/01	2	28.25	2	28.48	29.40	0	2,583	0.00%
2021/01/29	5	27.20	0	0.00	26.75	5	2,630	0.19%
2021/01/28	1	28.00	4	27.85	27.80	-3	2,629	-0.11%
2021/01/27	15	28.12	11	28.15	28.05	4	2,621	0.15%
2021/01/26	34	28.71	5	28.61	28.60	29	2,632	1.10%
2021/01/25	6	28.68	3	28.67	29.05	3	2,676	0.11%
2021/01/21	0	0.00	4	28.60	28.00	-4	2,671	-0.15%
2021/01/20	4	28.65	29	28.98	28.20	-25	2,763	-0.90%
2021/01/19	1	30.00	4	29.65	29.55	-3	2,854	-0.11%
2021/01/18	0	0.00	7	30.64	30.40	-7	2,853	-0.25%
2021/01/15	4	30.50	2	31.50	29.85	2	2,872	0.07%
2021/01/14	0	0.00	1	31.65	31.55	-1	2,820	-0.04%
2021/01/13	8	32.15	1	32.10	31.90	7	2,803	0.25%
2021/01/11	10	32.25	3	32.30	32.15	7	2,770	0.25%
2021/01/08	15	32.54	1	32.50	32.90	14	2,755	0.51%
2021/01/07	38	33.42	2	33.90	33.20	36	2,713	1.33%
2021/01/06	6	34.82	0	0.00	34.10	6	2,646	0.23%
2021/01/05	0	0.00	5	35.00	35.25	-5	2,622	-0.19%
2021/01/04	3	34.87	2	34.60	34.60	1	2,601	0.04%
2020/12/31	1	34.50	11	34.56	34.65	-10	2,595	-0.39%
2020/12/30	3	34.65	10	34.85	34.50	-7	2,607	-0.27%
2020/12/29	5	35.03	2	35.05	34.70	3	2,593	0.12%
2020/12/28	39	36.28	45	35.58	35.50	-6	2,568	-0.23%
2020/12/25	15	35.25	5	35.77	35.75	10	2,434	0.41%
2020/12/24	12	33.79	1	33.70	34.15	11	2,252	0.49%
2020/12/23	0	0.00	8	33.95	33.70	-8	2,250	-0.36%
2020/12/22	2	33.98	6	33.89	34.20	-4	2,275	-0.18%
2020/12/21	69	33.81	0	0.00	33.80	69	2,288	3.01%
2020/12/18	0	0.00	1	34.15	33.75	-1	2,289	-0.04%
2020/12/17	3	33.53	0	0.00	33.55	3	2,300	0.13%
2020/12/15	20	33.45	6	32.95	33.00	14	2,528	0.55%
2020/12/14	40	33.53	0	0.00	33.40	40	2,580	1.55%
2020/12/10	37	33.60	1	33.60	33.30	36	2,825	1.27%
2020/12/09	27	34.11	2	34.20	34.10	25	2,818	0.89%
2020/12/08	3	35.45	3	36.85	35.00	0	2,749	0.00%
2020/12/04	0	0.00	2	33.25	33.20	-2	2,638	-0.08%
2020/11/30	0	0.00	1	33.00	32.65	-1	2,766	-0.04%
2020/11/25	1	32.75	0	0.00	32.20	1	2,899	0.03%
2020/11/23	0	0.00	1	33.05	32.90	-1	3,022	-0.03%
2020/11/20	5	32.95	0	0.00	32.95	5	3,060	0.16%
2020/11/19	1	32.90	0	0.00	32.90	1	3,075	0.03%
2020/11/18	0	0.00	2	33.03	32.95	-2	3,090	-0.06%
2020/11/17	5	32.75	2	33.25	32.95	3	3,109	0.10%
2020/11/16	2	32.20	2	32.25	32.20	0	3,098	0.00%
2020/11/13	2	32.15	1	32.35	32.20	1	3,152	0.03%
2020/11/12	6	32.48	3	32.18	32.10	3	3,187	0.09%
2020/11/11	1	32.70	1	32.90	32.65	0	3,202	0.00%
2020/11/10	1	32.90	2	32.65	32.65	-1	3,318	-0.03%
2020/11/09	4	33.46	0	0.00	33.65	4	3,358	0.12%
2020/11/06	0	0.00	1	34.00	33.50	-1	3,391	-0.03%
2020/11/04	7	32.05	9	32.11	32.05	-2	3,413	-0.06%
2020/11/03	3	32.48	3	32.20	32.10	0	3,534	0.00%
2020/10/29	1	33.10	0	0.00	33.00	1	3,871	0.03%
2020/10/28	3	35.07	18	34.33	33.60	-15	3,942	-0.38%
2020/10/27	18	34.00	3	33.77	34.00	15	3,877	0.39%
2020/10/26	0	0.00	1	33.35	32.40	-1	3,827	-0.03%
2020/10/22	10	31.26	6	31.47	31.20	4	4,136	0.10%
2020/10/21	2	31.80	0	0.00	31.70	2	4,209	0.05%
2020/10/20	1	31.80	1	31.75	31.75	0	4,269	0.00%
2020/10/19	1	31.85	1	31.85	31.80	0	4,339	0.00%
2020/10/16	1	31.70	1	31.95	31.85	0	4,460	0.00%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/14	5	31.90	0	0.00	31.90	5	4,786	0.10%
2020/10/13	0	0.00	2	31.80	31.80	-2	4,981	-0.04%
2020/10/08	2	32.73	0	0.00	32.95	2	5,287	0.04%
2020/10/07	4	33.83	4	33.65	33.25	0	5,431	0.00%
2020/10/06	2	33.30	0	0.00	33.25	2	5,546	0.04%
2020/09/30	0	0.00	2	32.55	32.95	-2	6,284	-0.03%
2020/09/28	1	32.60	0	0.00	32.75	1	6,852	0.01%
2020/09/24	2	33.70	3	33.70	33.70	-1	7,130	-0.01%
2020/09/22	3	35.15	30	35.02	35.15	-27	7,455	-0.36%
2020/09/17	1	35.95	4	36.13	36.45	-3	8,232	-0.04%
2020/09/16	1	36.40	2	36.20	35.70	-1	8,509	-0.01%
2020/09/15	30	36.40	0	0.00	35.75	30	8,768	0.34%
2020/09/11	1	34.50	0	0.00	34.00	1	9,585	0.01%
2020/09/10	0	0.00	1	35.05	34.60	-1	10,232	-0.01%
2020/09/09	1	34.95	1	35.10	34.85	0	11,004	0.00%
2020/09/08	0	0.00	1	34.80	34.75	-1	11,929	-0.01%
2020/09/07	1	34.80	3	34.83	34.30	-2	12,314	-0.02%
2020/09/03	3	33.53	6	33.40	33.15	-3	13,456	-0.02%
2020/09/02	1	34.00	1	33.95	33.80	0	14,215	0.00%
2020/08/31	13	35.26	15	35.46	35.00	-2	14,545	-0.01%
2020/08/28	3	34.13	11	34.12	34.10	-8	14,471	-0.06%
2020/08/27	1	33.50	0	0.00	33.25	1	14,400	0.01%
2020/08/26	1	32.25	0	0.00	33.25	1	14,405	0.01%
2020/08/24	3	32.50	0	0.00	32.20	3	14,419	0.02%
2020/08/21	3	32.25	2	32.10	32.30	1	14,470	0.01%
2020/08/20	1	34.20	2	32.30	32.20	-1	14,581	-0.01%
2020/08/19	1	33.30	4	33.80	33.55	-3	14,949	-0.02%
2020/08/18	0	0.00	9	33.21	33.10	-9	15,246	-0.06%
2020/08/17	6	32.74	0	0.00	32.75	6	15,281	0.04%
2020/08/14	11	33.55	6	33.83	33.10	5	15,290	0.03%
2020/08/13	6	32.58	0	0.00	32.45	6	15,276	0.04%
2020/08/11	1	33.50	0	0.00	33.50	1	15,371	0.01%
2020/08/10	5	35.37	1	34.80	34.75	4	15,329	0.03%
2020/08/07	2	36.55	2	37.00	36.10	0	15,312	0.00%
2020/08/06	5	36.90	39	36.52	36.60	-34	15,213	-0.22%
2020/08/05	2	34.30	5	34.50	34.75	-3	14,943	-0.02%
2020/08/04	7	34.66	0	0.00	34.50	7	14,916	0.05%
2020/08/03	3	34.67	17	34.73	35.00	-14	14,916	-0.09%
2020/07/31	2	34.00	1	34.40	33.80	1	14,888	0.01%
2020/07/30	1	33.50	14	33.86	33.95	-13	14,990	-0.09%
2020/07/29	35	33.82	27	33.99	33.70	8	15,061	0.05%
2020/07/28	3	32.22	3	32.90	31.60	0	14,870	0.00%
2020/07/27	5	32.51	9	32.39	32.50	-4	14,773	-0.03%
2020/07/24	2	33.80	3	33.25	33.50	-1	14,706	-0.01%
2020/07/23	8	34.76	5	35.15	34.25	3	14,688	0.02%
2020/07/22	14	35.31	25	35.53	35.15	-11	14,665	-0.08%
2020/07/21	6	35.23	4	35.18	34.60	2	14,628	0.01%
2020/07/20	23	34.08	21	34.09	34.40	2	14,523	0.01%
2020/07/17	12	34.02	10	34.25	33.30	2	14,313	0.01%
2020/07/16	1	36.30	0	0.00	35.85	1	14,120	0.01%
2020/07/15	19	36.09	5	35.15	35.50	14	14,026	0.10%
2020/07/14	21	36.77	16	36.43	35.80	5	13,840	0.04%
2020/07/13	11	37.42	9	37.32	37.10	2	13,707	0.01%
2020/07/10	19	37.82	14	37.94	38.10	5	13,604	0.04%
2020/07/09	87	41.18	45	41.19	39.90	42	13,404	0.31%
2020/07/08	11	39.34	3	38.80	39.75	8	12,873	0.06%
2020/07/07	23	37.50	14	36.81	36.15	9	12,672	0.07%
2020/07/06	13	39.50	7	39.10	39.15	6	12,319	0.05%
2020/07/03	28	40.13	1	40.05	39.75	27	12,167	0.22%
2020/07/02	82	41.20	83	40.92	40.60	-1	12,049	-0.01%
2020/07/01	22	40.61	37.9	40.70	40.55	-15.9	11,951	-0.13%
2020/06/30	24	42.42	24	42.80	41.65	0	11,750	0.00%
2020/06/29	41	42.59	28	42.58	43.45	13	11,439	0.11%
2020/06/24	52	39.62	60	39.64	39.90	-8	10,981	-0.07%
2020/06/23	7	40.45	17	41.04	39.25	-10	10,737	-0.09%
2020/06/22	96	42.95	91	42.69	41.80	5	10,442	0.05%
2020/06/19	170	41.90	183	41.91	41.90	-13	10,107	-0.13%	大買/大賣/
2020/06/18	112	43.92	106	43.59	42.85	6	9,685	0.06%	大買/大賣/
2020/06/17	58	44.03	45	44.19	43.10	13	9,169	0.14%
2020/06/16	15	42.62	24	43.14	42.75	-9	8,549	-0.11%
2020/06/15	19	38.49	43	38.64	39.70	-24	7,801	-0.31%
2020/06/12	19	34.04	35	34.31	36.10	-16	6,864	-0.23%
2020/06/11	94	34.24	185	34.65	33.35	-91	6,461	-1.41%	大賣/
2020/06/10	128	34.70	37	34.27	34.55	91	5,896	1.54%	大買/
2020/06/09	54	33.47	16	32.89	32.65	38	5,368	0.71%
2020/06/08	3	32.10	20	32.15	32.15	-17	4,700	-0.36%
2020/06/05	0	0.00	2	28.10	29.25	-2	4,636	-0.04%
2020/06/04	2	26.95	0	0.00	26.60	2	4,629	0.04%
2020/06/03	0	0.00	2	26.65	26.50	-2	4,995	-0.04%
2020/06/02	3	26.38	9	26.83	26.35	-6	5,201	-0.12%
2020/06/01	10	26.71	2	26.70	26.80	8	5,183	0.15%
2020/05/28	0	0.00	10	26.55	26.60	-10	5,214	-0.19%
2020/05/27	5	27.45	5	28.02	26.90	0	5,161	0.00%
2020/05/26	21	30.09	40	30.16	28.20	-19	5,035	-0.38%
2020/05/25	14	28.16	5	27.87	29.20	9	4,605	0.20%
2020/05/22	3	26.75	2	26.65	26.55	1	4,281	0.02%
2020/05/20	5	26.80	5	26.70	26.65	0	4,352	0.00%
2020/05/19	1	26.15	13	26.46	26.35	-12	4,398	-0.27%
2020/05/18	5	25.53	0	0.00	25.70	5	4,252	0.12%
2020/05/15	0	0.00	2	24.65	24.60	-2	4,202	-0.05%
2020/05/12	1	25.60	0	0.00	24.95	1	4,116	0.02%
2020/05/11	1	24.80	0	0.00	25.00	1	4,083	0.02%
2020/05/08	1	25.40	0	0.00	24.50	1	4,099	0.02%
2020/05/07	1	25.75	5	26.30	25.85	-4	4,043	-0.10%
2020/05/06	6	26.98	12	26.48	26.60	-6	4,021	-0.15%
2020/05/05	11	25.89	4	26.30	25.80	7	3,871	0.18%
2020/05/04	14	24.84	2	24.75	24.90	12	3,736	0.32%
2020/04/30	1	23.95	3	24.33	24.40	-2	3,670	-0.05%
2020/04/29	2	23.93	4	24.08	24.10	-2	3,643	-0.05%
2020/04/28	3	25.00	0	0.00	24.25	3	3,632	0.08%
2020/04/24	5	24.63	5	24.45	24.65	0	3,572	0.00%
2020/04/22	0	0.00	2	22.95	22.95	-2	3,443	-0.06%
2020/04/21	1	23.05	1	22.90	22.90	0	3,427	0.00%
2020/04/20	5	23.55	5	23.40	23.50	0	3,406	0.00%
2020/04/17	0	0.00	2	23.63	22.90	-2	3,385	-0.06%
2020/04/16	1	23.50	0	0.00	23.50	1	3,337	0.03%
2020/04/15	6	23.51	5	23.55	22.95	1	3,302	0.03%
2020/04/14	4	23.04	0	0.00	22.95	4	3,253	0.12%
2020/04/13	11	23.10	6	23.05	22.80	5	3,236	0.15%
2020/04/08	5	22.50	3	22.65	22.55	2	3,190	0.06%
2020/04/07	3	22.73	2	23.53	22.50	1	3,160	0.03%
2020/04/06	2	23.18	2	23.15	23.40	0	3,111	0.00%
2020/03/27	0	0.00	16	21.96	20.80	-16	2,982	-0.54%
2020/03/26	1	21.20	4	20.75	21.50	-3	2,942	-0.10%
2020/03/25	4	20.20	4	19.55	20.70	0	2,882	0.00%
2020/03/24	7	18.46	3	18.17	18.85	4	2,820	0.14%
2020/03/18	15	21.52	1	22.05	20.40	14	2,642	0.53%
2020/03/17	4	22.25	14	21.54	21.30	-10	2,613	-0.38%
2020/03/16	9	23.97	7	24.57	23.45	2	2,552	0.08%
2020/03/13	0	0.00	12	22.71	23.15	-12	2,466	-0.49%
2020/03/12	8	26.63	11	25.23	24.60	-3	2,389	-0.13%
2020/03/11	4	27.56	6	27.61	27.25	-2	2,265	-0.09%
2020/03/10	7	27.63	2	26.50	26.75	5	2,097	0.24%
2020/03/09	17	28.15	29	28.25	28.40	-12	1,939	-0.62%
2020/03/06	14	25.10	10	25.39	26.30	4	1,524	0.26%
2020/03/05	0	0.00	9	23.97	24.05	-9	1,292	-0.70%
2020/03/04	3	24.07	2	23.75	23.70	1	1,263	0.08%
2020/02/25	5	23.09	0	0.00	23.00	5	1,200	0.42%
2020/02/24	0	0.00	7	24.06	23.70	-7	1,169	-0.60%
2020/02/21	13	24.07	8	23.68	23.90	5	1,113	0.45%
2020/02/20	12	23.26	6	23.50	23.25	6	984	0.61%
2020/02/13	0	0.00	1	21.60	21.60	-1	786	-0.13%
2020/02/11	1	21.85	0	0.00	21.95	1	782	0.13%
2020/02/05	0	0.00	30	21.80	21.50	-30	769	-3.90%
2020/01/31	0	0.00	4	21.50	21.10	-4	810	-0.49%
2020/01/30	4	22.01	0	0.00	21.30	4	853	0.47%
2019/12/30	0	0.00	2	21.53	21.90	-2	805	-0.25%
2019/12/27	0	0.00	1	21.00	20.90	-1	789	-0.13%
2019/12/12	0	0.00	2	21.30	21.50	-2	813	-0.25%
2019/12/11	0.2	21.15	9	21.15	21.20	-8.8	818	-1.07%
2019/11/29	0	0.00	1	21.50	21.45	-1	924	-0.11%
2019/11/28	1	22.10	0	0.00	21.90	1	979	0.10%
2019/11/25	2	22.55	5	22.19	21.75	-3	936	-0.32%
2019/11/22	3	21.78	0	0.00	21.90	3	870	0.34%
2019/11/19	3	21.07	3	20.90	20.95	0	842	0.00%
2019/11/07	0	0.00	5	21.40	21.35	-5	820	-0.61%
2019/11/05	5	21.60	0	0.00	22.25	5	792	0.63%
2019/11/04	0	0.00	2	21.20	20.90	-2	722	-0.28%
2019/10/31	2	21.75	3	21.82	21.75	-1	694	-0.14%
2019/10/30	2	21.70	0	0.00	21.75	2	673	0.30%
2019/10/29	26	21.39	0	0.00	20.95	26	634	4.10%
2019/09/18	5	20.60	0	0.00	20.60	5	713	0.70%
2019/09/12	0	0.00	3	20.35	20.50	-3	664	-0.45%
2019/09/09	0	0.00	1	20.35	20.15	-1	636	-0.16%
2019/09/06	2	20.35	1	20.50	20.30	1	626	0.16%
2019/09/05	0	0.00	2	20.08	20.00	-2	599	-0.33%
2019/09/04	1	20.05	0	0.00	19.95	1	590	0.17%
2019/09/03	2	20.13	0	0.00	19.65	2	570	0.35%
2019/09/02	2	19.28	0	0.00	20.00	2	530	0.38%
2019/08/22	0	0.00	4	18.25	18.05	-4	482	-0.83%
2019/08/19	3	17.95	0	0.00	17.85	3	469	0.64%
2019/08/16	0.2	17.55	0	0.00	17.45	0.2	464	0.05%
2019/08/07	1	16.95	0	0.00	16.95	1	467	0.21%
2019/08/01	3	18.05	0	0.00	17.90	3	492	0.61%
2019/07/25	0	0.00	15	19.16	18.70	-15	500	-3.00%
2019/07/19	0	0.00	10	18.95	19.00	-10	497	-2.01%
2019/07/12	10	18.95	0	0.00	18.80	10	527	1.90%
2019/07/11	0	0.00	3	18.90	18.70	-3	532	-0.56%
2019/07/10	0	0.00	4	19.35	19.15	-4	518	-0.77%
2019/07/09	1	19.60	0	0.00	19.45	1	524	0.19%
2019/07/05	3	19.33	1	19.20	19.45	2	544	0.37%
2019/07/02	0	0.00	4	19.84	19.55	-4	650	-0.62%
2019/06/28	10	18.93	0	0.00	19.05	10	625	1.60%
2019/06/27	1	18.60	0	0.00	18.60	1	626	0.16%
2019/05/09	0	0.00	11	20.10	19.00	-11	1,077	-1.02%
2019/05/08	9	20.95	9	20.77	20.55	0	1,055	0.00%
2019/04/26	0	0.00	2	22.30	22.25	-2	1,007	-0.20%
2019/04/15	2	22.60	0	0.00	22.50	2	916	0.22%
2019/04/12	0	0.00	5	22.00	22.00	-5	909	-0.55%
2019/04/01	0	0.00	50	21.12	21.20	-50	773	-6.46%
2019/03/25	2	20.80	2	20.85	21.30	0	546	0.00%
2019/03/19	10	16.15	0	0.00	16.10	10	386	2.59%
2019/01/28	3	16.15	0	0.00	16.15	3	337	0.89%
2019/01/24	2	16.30	0	0.00	16.20	2	351	0.57%
2018/12/27	20	16.84	0	0.00	16.90	20	470	4.25%
2018/12/19	5	16.05	0	0.00	16.10	5	471	1.06%
2018/12/12	0	0.00	2	16.75	16.75	-2	521	-0.38%
2018/12/10	0	0.00	2	16.80	16.60	-2	535	-0.37%
2018/12/07	0	0.00	1	17.15	17.10	-1	536	-0.19%
2018/11/21	0	0.00	5	15.65	15.55	-5	492	-1.01%
2018/10/17	0	0.00	1	18.60	17.85	-1	458	-0.22%
2018/10/16	1	18.55	1	18.75	18.55	0	454	0.00%
2018/10/08	0	0.00	10	18.08	18.05	-10	411	-2.43%
2018/10/05	1	18.15	0	0.00	18.00	1	412	0.24%
2018/09/21	4	19.50	0	0.00	19.40	4	439	0.91%
2018/09/20	0	0.00	2	20.30	19.95	-2	436	-0.46%
2018/09/19	2	19.85	0	0.00	19.90	2	437	0.46%
2018/09/14	12	20.62	12	20.70	20.55	0	452	0.00%
2018/09/05	2	21.20	0	0.00	21.25	2	461	0.43%
2018/08/28	3	22.15	0	0.00	22.05	3	503	0.60%
2018/08/10	0	0.00	4	23.20	23.05	-4	582	-0.69%
2018/08/03	0	0.00	1	23.60	23.50	-1	651	-0.15%
2018/07/24	1	23.60	0	0.00	23.60	1	777	0.13%
2018/07/17	0	0.00	2	24.50	25.00	-2	1,023	-0.20%
2018/07/10	1	23.90	0	0.00	23.85	1	1,322	0.08%
2018/07/04	1	23.55	0	0.00	23.50	1	1,640	0.06%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/22	0	0.00	30	25.13	25.10	-30	1,694	-1.77%
2018/06/21	4	25.40	0	0.00	25.45	4	1,721	0.23%
2018/06/15	8	25.70	0	0.00	25.60	8	1,763	0.45%
2018/06/13	1	26.15	0	0.00	26.10	1	1,818	0.05%
2018/06/06	3	26.35	0	0.00	26.35	3	1,846	0.16%
2018/06/05	5	26.59	0	0.00	26.50	5	1,869	0.27%
2018/05/25	2	26.60	0	0.00	26.50	2	1,880	0.11%
2018/05/04	1	27.00	0	0.00	26.80	1	1,849	0.05%
2018/04/20	0	0.00	3	29.50	29.30	-3	1,846	-0.16%
2018/04/19	50	29.42	0	0.00	28.50	50	1,784	2.80%
2018/04/16	3	28.50	0	0.00	28.50	3	1,675	0.18%
2018/04/13	10	29.33	10	29.30	28.30	0	1,613	0.00%
2018/04/12	10	29.15	0	0.00	29.30	10	1,420	0.70%
2018/03/28	0	0.00	5	26.86	27.00	-5	1,296	-0.39%
2018/03/26	0	0.00	2	25.70	26.00	-2	1,276	-0.16%
2018/03/21	1	25.65	0	0.00	25.35	1	1,232	0.08%
2018/03/20	12	25.42	0	0.00	25.45	12	1,208	0.99%
2018/03/14	0	0.00	3	27.25	27.90	-3	1,165	-0.26%
2018/03/12	2	27.70	0	0.00	27.60	2	1,240	0.16%
2018/03/09	0	0.00	4	28.85	28.15	-4	1,245	-0.32%
2018/03/08	0	0.00	5	27.43	27.40	-5	1,264	-0.40%
2018/03/07	5	27.25	0	0.00	27.20	5	1,258	0.40%
2018/03/02	10	26.20	0	0.00	26.25	10	1,318	0.76%
2018/03/01	2	26.20	0	0.00	26.25	2	1,341	0.15%
2018/02/27	10	26.70	0	0.00	26.65	10	1,353	0.74%
2018/02/23	10	26.70	0	0.00	26.70	10	1,399	0.71%
2018/02/21	2	27.10	0	0.00	27.05	2	1,483	0.13%
2018/02/12	5	26.40	0	0.00	26.60	5	1,523	0.33%
2018/02/07	5	27.10	0	0.00	27.55	5	1,707	0.29%
2018/02/06	20	26.50	0	0.00	27.10	20	1,750	1.14%
2018/02/01	5	28.30	0	0.00	28.35	5	1,979	0.25%
2018/01/30	0	0.00	7	28.64	28.75	-7	2,368	-0.30%
2018/01/29	0	0.00	3	28.90	28.90	-3	2,600	-0.12%
2018/01/26	3	29.37	7	29.37	29.00	-4	2,641	-0.15%
2018/01/25	0	0.00	1	28.40	28.40	-1	2,629	-0.04%
2018/01/19	8	29.90	0	0.00	29.20	8	2,600	0.31%
2018/01/08	0	0.00	5	28.50	28.10	-5	2,378	-0.21%
2018/01/05	1	28.75	1	28.40	28.30	0	2,377	0.00%
2018/01/04	2	28.15	0	0.00	28.30	2	2,380	0.08%