松瑞藥 (4167)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,244張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	21.50	21.30	-1	1,994	-0.05%
2024/05/06	20	22.38	0	0.00	21.80	20	1,991	1.00%
2024/05/02	1	21.70	0	0.00	21.55	1	1,921	0.05%
2024/04/30	2	21.50	0	0.00	21.40	2	1,920	0.10%
2024/04/26	3	21.28	0	0.00	21.20	3	1,918	0.16%
2024/04/24	1	22.05	0	0.00	22.05	1	1,946	0.05%
2024/04/23	0	0.00	1.2	21.89	21.90	-1.2	1,943	-0.06%
2024/04/22	0	0.00	3	22.03	21.65	-3	1,929	-0.16%
2024/04/18	0	0.00	4	21.55	21.55	-4	1,865	-0.21%
2024/04/17	0.2	22.15	0	0.00	22.05	0.2	1,840	0.01%
2024/04/16	1	20.40	0	0.00	20.75	1	1,782	0.06%
2024/04/15	2	21.10	0	0.00	20.90	2	1,826	0.11%
2024/04/11	0	0.00	3	21.95	21.45	-3	1,884	-0.16%
2024/04/09	0	0.00	3	21.10	21.00	-3	2,073	-0.14%
2024/04/08	3	20.77	0	0.00	21.05	3	2,101	0.14%
2024/03/22	1	18.90	0	0.00	18.95	1	3,133	0.03%
2024/03/11	0	0.00	5	19.20	19.05	-5	4,432	-0.11%
2024/03/04	0	0.00	5	19.85	19.85	-5	6,881	-0.07%
2024/02/29	2	20.25	0	0.00	20.10	2	7,077	0.03%
2024/02/27	0	0.00	2	20.70	20.45	-2	7,078	-0.03%
2024/02/26	5	20.85	0	0.00	20.90	5	7,081	0.07%
2024/02/22	0	0.00	2	20.50	20.10	-2	7,074	-0.03%
2024/02/21	1	20.50	3	20.50	20.45	-2	7,071	-0.03%
2024/02/20	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2024/02/05	5	19.55	0	0.00	19.55	5	7,128	0.07%
2024/01/08	0	0.00	1	22.45	22.30	-1	8,319	-0.01%
2024/01/04	1	22.85	0	0.00	22.50	1	8,268	0.01%
2024/01/03	3	23.57	3	23.80	23.10	0	8,241	0.00%
2024/01/02	1	22.65	0	0.00	23.05	1	7,999	0.01%
2023/12/29	1	22.60	0	0.00	22.45	1	7,939	0.01%
2023/12/25	1	22.90	1	22.40	22.55	0	7,796	0.00%
2023/12/22	1	23.05	0	0.00	23.05	1	7,716	0.01%
2023/12/21	5	23.75	1	23.40	23.30	4	7,620	0.05%
2023/12/20	1	23.70	1	23.50	23.30	0	7,385	0.00%
2023/12/19	9	23.87	48	23.79	23.90	-39	7,188	-0.54%
2023/12/18	4	23.29	2	23.50	23.40	2	6,747	0.03%
2023/12/15	0	0.00	2	21.85	22.20	-2	6,469	-0.03%
2023/12/14	0.5	22.00	34	22.05	21.65	-33.5	6,429	-0.52%
2023/12/12	5	22.10	0	0.00	22.10	5	6,270	0.08%
2023/12/11	34	22.40	0	0.00	22.55	34	6,165	0.55%
2023/12/08	14	22.67	0	0.00	22.40	14	6,049	0.23%
2023/12/07	0	0.00	6	23.68	22.80	-6	5,896	-0.10%
2023/12/06	13	23.39	10	23.47	23.50	3	5,687	0.05%
2023/12/05	19	24.67	7	25.06	24.30	12	5,370	0.22%
2023/12/04	12	24.18	5	24.70	24.85	7	4,230	0.17%
2023/12/01	7	22.55	12	21.60	22.60	-5	3,752	-0.13%
2023/11/30	2	20.53	3	20.45	20.60	-1	3,091	-0.03%
2023/11/29	6	20.71	0	0.00	21.00	6	3,032	0.20%
2023/11/28	5	20.32	2	19.90	19.95	3	2,884	0.10%
2023/11/27	15	20.27	0	0.00	20.25	15	2,835	0.53%
2023/11/22	0	0.00	4	19.20	19.30	-4	2,688	-0.15%
2023/11/17	0	0.00	7	19.10	19.05	-7	2,727	-0.26%
2023/11/15	0	0.00	0.5	18.90	18.90	-0.5	2,782	-0.02%
2023/11/14	0	0.00	5	18.95	18.95	-5	2,757	-0.18%
2023/11/13	0	0.00	1	18.70	18.75	-1	2,736	-0.04%
2023/11/09	7	19.95	0	0.00	19.60	7	2,616	0.27%
2023/11/08	5	20.42	0	0.00	19.75	5	2,505	0.20%
2023/11/07	1	20.95	7	21.06	21.55	-6	2,237	-0.27%
2023/11/03	2	19.55	0	0.00	19.45	2	1,737	0.12%
2023/11/02	0	0.00	6	20.13	20.05	-6	1,674	-0.36%
2023/11/01	0	0.00	0.5	19.65	19.65	-0.5	1,517	-0.03%
2023/10/30	3	18.65	5	18.50	18.50	-2	1,337	-0.15%
2023/10/25	0	0.00	2	18.40	18.30	-2	1,308	-0.15%
2023/10/19	0	0.00	6	18.70	18.45	-6	1,295	-0.46%
2023/10/18	5	17.96	0	0.00	17.95	5	1,272	0.39%
2023/10/16	2	18.38	15	18.52	18.55	-13	1,261	-1.03%
2023/10/13	0	0.00	1	18.20	18.20	-1	1,241	-0.08%
2023/10/12	0	0.00	2	18.33	17.90	-2	1,238	-0.16%
2023/10/11	0	0.00	2	17.95	18.10	-2	1,208	-0.17%
2023/08/23	0	0.00	10	18.85	18.50	-10	1,337	-0.75%
2023/08/22	0	0.00	13	18.18	18.35	-13	1,291	-1.01%
2023/08/15	0	0.00	12	17.28	17.30	-12	1,181	-1.02%
2023/08/10	12	18.00	0	0.00	17.80	12	1,188	1.01%
2023/08/09	0	0.00	2	17.90	17.80	-2	1,174	-0.17%
2023/08/07	3	17.88	2	18.10	17.80	1	1,179	0.08%
2023/08/04	2	17.10	2	17.25	17.30	0	1,147	0.00%
2023/08/02	4	17.23	4	17.10	17.10	0	1,175	0.00%
2023/07/27	0	0.00	1	17.60	17.65	-1	1,189	-0.08%
2023/07/24	2	17.20	0	0.00	17.20	2	1,180	0.17%
2023/07/20	12	17.65	0	0.00	17.50	12	1,203	1.00%
2023/07/19	0	0.00	22	17.50	17.50	-22	1,210	-1.82%
2023/07/18	66	17.83	8	17.40	17.40	58	1,242	4.67%
2023/07/17	0	0.00	2	17.90	17.95	-2	1,343	-0.15%
2023/07/13	2	17.30	0	0.00	17.20	2	1,380	0.14%
2023/07/03	0	0.00	0.1	18.00	18.10	-0.1	1,408	0.00%
2023/06/27	1	17.90	0	0.00	17.70	1	1,273	0.08%
2023/06/26	0	0.00	2	17.33	17.40	-2	1,222	-0.16%
2023/06/16	0	0.00	1	17.20	17.30	-1	1,265	-0.08%
2023/05/25	2	17.35	0	0.00	17.30	2	1,780	0.11%
2023/05/22	1	17.50	0	0.00	17.55	1	1,890	0.05%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/04/20	0	19.65	0	0.00	19.25	0	3,213	0.00%
2023/04/19	0	0.00	1	19.55	19.85	-1	3,320	-0.03%
2023/04/18	20	19.28	19	19.33	19.20	1	3,578	0.03%
2023/04/17	0	0.00	1	19.30	19.30	-1	3,805	-0.03%
2023/04/13	1	18.90	0	0.00	19.10	1	4,292	0.02%
2023/04/12	1	18.95	0	0.00	18.90	1	4,538	0.02%
2023/03/24	0	0.00	1	19.05	19.00	-1	14,549	-0.01%
2023/03/15	0	0.00	0.2	19.48	19.35	-0.2	16,060	0.00%
2023/03/09	1	20.70	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0.1	20.85	2	20.90	20.65	-1.9	15,952	-0.01%
2023/03/07	2	21.00	0	0.00	21.00	2	15,928	0.01%
2023/03/03	0	0.00	3	21.27	21.35	-3	15,864	-0.02%
2023/03/01	3	21.08	0	0.00	20.70	3	15,740	0.02%
2023/02/23	1	20.65	0	0.00	20.80	1	15,685	0.01%
2023/02/15	1	21.30	0	0.00	20.85	1	15,480	0.01%
2023/02/13	4	21.11	0	0.00	20.90	4	15,372	0.03%
2023/02/09	1	21.55	1	21.65	21.45	0	15,216	0.00%
2023/02/06	40	22.10	40.1	21.80	21.80	-0.1	14,991	0.00%
2023/02/03	0	0.00	11	21.65	21.55	-11	14,859	-0.07%
2023/01/31	1.1	21.51	0	0.00	21.70	1.1	14,664	0.01%
2023/01/16	1	21.50	11	21.63	21.95	-10	14,439	-0.07%
2023/01/13	0	0.00	1	21.70	21.40	-1	14,334	-0.01%
2023/01/12	1	21.75	0	0.00	21.20	1	14,230	0.01%
2023/01/11	20	21.80	10	21.90	21.80	10	14,128	0.07%
2023/01/10	1	21.90	0	0.00	22.00	1	14,030	0.01%
2023/01/09	0	0.00	10	22.40	22.60	-10	13,897	-0.07%
2023/01/06	11	22.30	10	23.30	22.25	1	13,677	0.01%
2023/01/05	11	22.68	0	0.00	22.65	11	13,386	0.08%
2023/01/04	2	23.98	2	24.20	23.50	0	13,147	0.00%
2023/01/03	1	24.05	0	0.00	23.85	1	12,888	0.01%
2022/12/29	2	24.25	0	0.00	24.65	2	12,364	0.02%
2022/12/28	1	24.20	2	24.70	23.90	-1	11,782	-0.01%
2022/12/27	4	25.08	15	25.48	25.40	-11	11,302	-0.10%
2022/12/26	19	27.37	22	27.44	26.75	-3	10,775	-0.03%
2022/12/23	24	26.74	22	26.86	26.55	2	9,555	0.02%
2022/12/22	14	25.23	12	24.40	26.15	2	8,160	0.02%
2022/12/21	61	25.66	47	25.73	25.55	14	7,419	0.19%
2022/12/20	2	25.73	1	25.80	25.25	1	6,440	0.02%
2022/12/19	21	27.78	5.1	27.88	28.05	15.9	5,737	0.28%
2022/12/16	13	25.13	22	25.61	26.45	-9	3,709	-0.24%
2022/12/15	13.1	24.95	2	24.85	24.05	11.1	2,498	0.44%
2022/12/14	0	0.00	11.2	24.94	24.95	-11.2	1,748	-0.64%
2022/12/13	1	22.70	0	0.00	22.70	1	1,252	0.08%
2022/11/30	0	0.00	10	18.70	18.90	-10	1,454	-0.69%
2022/10/06	8	17.85	8	18.03	18.10	0	1,932	0.00%
2022/09/27	0	0.00	3	18.10	18.10	-3	1,873	-0.16%
2022/09/26	3	18.25	0	0.00	17.75	3	1,853	0.16%
2022/09/23	2	19.15	0	0.00	19.20	2	1,821	0.11%
2022/09/16	50	19.81	0	0.00	19.80	50	1,631	3.07%
2022/09/15	0	0.00	52	20.09	20.20	-52	1,578	-3.29%
2022/09/14	0	0.00	2	20.15	19.85	-2	1,501	-0.13%
2022/09/12	19	19.77	20	20.21	20.35	-1	1,365	-0.07%
2022/09/07	0	0.00	12	17.55	17.80	-12	1,113	-1.08%
2022/09/06	5	18.71	7	17.90	18.00	-2	1,083	-0.18%
2022/09/05	24	19.97	5	20.15	19.65	19	1,019	1.86%
2022/08/31	0	0.00	1	19.60	19.50	-1	896	-0.11%
2022/08/25	1	18.95	0	0.00	18.60	1	679	0.15%
2022/05/11	0	0.00	10.5	16.56	16.50	-10.5	1,276	-0.83%
2022/05/10	0	0.00	1	16.80	16.80	-1	1,271	-0.08%
2022/05/06	10	17.60	0	0.00	17.70	10	1,261	0.79%
2022/04/28	1	19.50	1	19.70	19.40	0	1,192	0.00%
2022/04/27	1	18.80	1	18.75	19.15	0	1,182	0.00%
2022/04/26	3	20.25	8	19.59	19.15	-5	1,159	-0.43%
2022/04/25	2	20.83	2	21.20	20.20	0	1,126	0.00%
2022/04/22	7	21.96	0	0.00	21.65	7	1,085	0.65%
2022/04/21	0	0.00	1	22.65	22.25	-1	980	-0.10%
2022/02/18	0	0.00	2	17.50	17.55	-2	423	-0.47%
2022/01/03	0	0.00	5	19.30	19.15	-5	446	-1.12%
2021/12/15	0	0.00	5	18.60	18.60	-5	462	-1.08%
2021/11/09	1	19.35	0	0.00	19.35	1	489	0.20%
2021/11/05	0	0.00	1	20.35	20.10	-1	499	-0.20%
2021/10/04	11	19.00	0	0.00	18.85	11	774	1.42%
2021/10/01	1	20.45	0	0.00	19.90	1	766	0.13%
2021/09/09	1	21.70	0	0.00	21.35	1	928	0.11%
2021/08/18	20	22.00	0	0.00	22.10	20	1,201	1.67%
2021/08/17	0	0.00	15	22.53	22.30	-15	1,224	-1.22%
2021/08/11	1.1	24.02	0	0.00	23.35	1.1	1,337	0.08%
2021/08/10	1	24.70	0	0.00	24.45	1	1,439	0.07%
2021/08/03	0	0.00	3	26.30	26.10	-3	1,783	-0.17%
2021/07/21	0	0.00	1	27.50	26.45	-1	2,153	-0.05%
2021/07/20	1	27.55	6	27.28	27.50	-5	2,148	-0.23%
2021/07/02	0	0.00	10	26.55	26.55	-10	2,832	-0.35%
2021/06/28	0	0.00	1	26.85	26.85	-1	2,833	-0.04%
2021/06/23	0	0.00	12	27.00	26.95	-12	2,848	-0.42%
2021/06/16	2	27.55	0	0.00	27.50	2	2,911	0.07%
2021/06/10	1	28.85	0	0.00	28.60	1	2,910	0.03%
2021/06/08	0	0.00	1	28.95	28.85	-1	2,857	-0.03%
2021/06/07	0	0.00	1	28.40	28.35	-1	2,843	-0.04%
2021/06/03	1	28.15	1	28.20	28.20	0	2,852	0.00%
2021/05/27	1	29.80	0	0.00	29.80	1	2,788	0.04%
2021/05/25	0	0.00	2	29.35	29.05	-2	2,748	-0.07%
2021/05/24	0	0.00	4	29.11	29.05	-4	2,741	-0.15%
2021/05/21	0	0.00	5	28.84	28.85	-5	2,768	-0.18%
2021/05/20	0	0.00	4	29.15	28.95	-4	2,823	-0.14%
2021/05/19	1	29.50	1	29.20	29.50	0	2,820	0.00%
2021/05/18	8	30.39	1	29.65	30.40	7	2,781	0.25%
2021/05/17	12	30.73	13	30.87	31.05	-1	2,678	-0.04%
2021/05/14	5	29.47	0	0.00	29.50	5	2,528	0.20%
2021/05/13	0	0.00	1	28.80	28.60	-1	2,497	-0.04%
2021/05/12	1	28.90	1	28.00	28.00	0	2,479	0.00%
2021/05/11	7	28.76	1	28.75	28.80	6	2,623	0.23%
2021/05/04	1	31.85	2	30.50	30.40	-1	2,625	-0.04%
2021/05/03	1	32.20	0	0.00	32.05	1	2,592	0.04%
2021/04/28	1	31.00	0	0.00	30.70	1	2,475	0.04%
2021/04/27	6	32.26	4	32.08	31.55	2	2,496	0.08%
2021/04/26	1	29.90	0	0.00	29.85	1	2,436	0.04%
2021/04/16	2	30.80	0	0.00	30.85	2	2,488	0.08%
2021/04/15	2	31.25	0	0.00	31.10	2	2,530	0.08%
2021/04/12	1	34.00	3	34.30	34.00	-2	2,549	-0.08%
2021/04/09	4	32.61	2	33.15	32.90	2	2,383	0.08%
2021/04/08	1	31.40	3	31.88	31.95	-2	2,173	-0.09%
2021/03/19	10	30.70	5	31.05	30.70	5	2,494	0.20%
2021/03/18	0	0.00	2	30.05	29.70	-2	2,449	-0.08%
2021/03/15	1	29.30	0	0.00	29.40	1	2,563	0.04%
2021/02/26	1	30.90	0	0.00	30.95	1	2,863	0.03%
2021/02/24	0	0.00	1	31.30	30.75	-1	2,863	-0.03%
2021/02/04	0	0.00	1	28.70	28.50	-1	2,786	-0.04%
2021/02/03	2	28.80	5	28.58	28.05	-3	2,777	-0.11%
2021/02/02	2	30.90	0	0.00	29.50	2	2,775	0.07%
2021/02/01	5	28.66	1	27.55	29.40	4	2,583	0.15%
2021/01/29	2	26.60	0	0.00	26.75	2	2,630	0.08%
2021/01/22	1	27.60	0	0.00	27.70	1	2,670	0.04%
2021/01/15	2	30.48	0	0.00	29.85	2	2,872	0.07%
2021/01/12	5	32.55	0	0.00	32.15	5	2,789	0.18%
2021/01/11	2	32.05	0	0.00	32.15	2	2,770	0.07%
2021/01/08	0	0.00	1	33.05	32.90	-1	2,755	-0.04%
2021/01/07	2	34.00	0	0.00	33.20	2	2,713	0.07%
2021/01/04	0	0.00	1	34.65	34.60	-1	2,601	-0.04%
2020/12/31	1	34.85	0	0.00	34.65	1	2,595	0.04%
2020/12/30	2	34.60	0	0.00	34.50	2	2,607	0.08%
2020/12/29	0	0.00	1	35.50	34.70	-1	2,593	-0.04%
2020/12/25	2	35.40	20	35.03	35.75	-18	2,434	-0.74%
2020/12/24	18	33.39	0	0.00	34.15	18	2,252	0.80%
2020/12/22	0	0.00	1	33.50	34.20	-1	2,275	-0.04%
2020/12/14	2	33.45	1	33.50	33.40	1	2,580	0.04%
2020/12/09	2	34.35	0	0.00	34.10	2	2,818	0.07%
2020/12/08	0	0.00	3	35.28	35.00	-3	2,749	-0.11%
2020/12/07	0	0.00	2	34.00	33.50	-2	2,626	-0.08%
2020/11/24	0	0.00	1	32.75	32.70	-1	2,986	-0.03%
2020/11/19	0	0.00	2	33.05	32.90	-2	3,075	-0.07%
2020/11/17	1	33.40	0	0.00	32.95	1	3,109	0.03%
2020/11/11	0	0.00	1	32.75	32.65	-1	3,202	-0.03%
2020/10/30	0	0.00	1	32.75	32.00	-1	3,829	-0.03%
2020/10/29	2	33.25	10	33.01	33.00	-8	3,871	-0.21%
2020/10/28	1	33.80	3	34.32	33.60	-2	3,942	-0.05%
2020/10/27	5	33.50	2	33.73	34.00	3	3,877	0.08%
2020/10/26	5	32.80	5	32.45	32.40	0	3,827	0.00%
2020/10/21	1	31.75	0	0.00	31.70	1	4,209	0.02%
2020/10/16	0	0.00	1	31.90	31.85	-1	4,460	-0.02%
2020/10/12	2	32.55	0	0.00	32.25	2	5,077	0.04%
2020/09/30	1	32.50	0	0.00	32.95	1	6,284	0.02%
2020/09/29	2	32.80	0	0.00	32.50	2	6,483	0.03%
2020/09/25	0	0.00	2	33.35	32.40	-2	7,005	-0.03%
2020/09/22	0	0.00	10	35.18	35.15	-10	7,455	-0.13%
2020/09/21	6	36.30	10	37.00	36.15	-4	7,724	-0.05%
2020/09/18	17	36.71	2	37.20	36.70	15	8,146	0.18%
2020/09/17	0	0.00	3	36.00	36.45	-3	8,232	-0.04%
2020/09/16	11	36.31	7	35.80	35.70	4	8,509	0.05%
2020/09/15	1	35.05	0	0.00	35.75	1	8,768	0.01%
2020/09/11	2	33.90	0	0.00	34.00	2	9,585	0.02%
2020/09/09	2	35.00	0	0.00	34.85	2	11,004	0.02%
2020/09/03	0	0.00	3	33.55	33.15	-3	13,456	-0.02%
2020/08/31	3	35.10	34	36.24	35.00	-31	14,545	-0.21%
2020/08/28	36	34.74	4	34.15	34.10	32	14,471	0.22%
2020/08/24	1	32.20	0	0.00	32.20	1	14,419	0.01%
2020/08/21	2	32.50	0	0.00	32.30	2	14,470	0.01%
2020/08/18	2	33.25	13	33.30	33.10	-11	15,246	-0.07%
2020/08/17	1	32.80	0	0.00	32.75	1	15,281	0.01%
2020/08/14	9	34.14	0	0.00	33.10	9	15,290	0.06%
2020/08/13	2	32.65	1	32.50	32.45	1	15,276	0.01%
2020/08/12	1	33.40	0	0.00	33.30	1	15,364	0.01%
2020/08/11	2	34.70	1	34.75	33.50	1	15,371	0.01%
2020/08/07	12	36.73	13	36.97	36.10	-1	15,312	-0.01%
2020/08/06	36	36.73	28	36.96	36.60	8	15,213	0.05%
2020/08/05	0	0.00	2	34.55	34.75	-2	14,943	-0.01%
2020/08/03	2	35.20	0	0.00	35.00	2	14,916	0.01%
2020/07/30	2	33.90	2	34.15	33.95	0	14,990	0.00%
2020/07/27	0	0.00	2	33.15	32.50	-2	14,773	-0.01%
2020/07/23	0	0.00	5	35.22	34.25	-5	14,688	-0.03%
2020/07/22	6	35.49	4	35.64	35.15	2	14,665	0.01%
2020/07/21	0	0.00	15	34.69	34.60	-15	14,628	-0.10%
2020/07/20	2	34.28	0	0.00	34.40	2	14,523	0.01%
2020/07/17	4	33.39	0	0.00	33.30	4	14,313	0.03%
2020/07/16	2	36.15	1	35.65	35.85	1	14,120	0.01%
2020/07/15	6	36.58	7	35.74	35.50	-1	14,026	-0.01%
2020/07/14	0	0.00	1	37.35	35.80	-1	13,840	-0.01%
2020/07/13	1	37.20	0	0.00	37.10	1	13,707	0.01%
2020/07/10	2	37.58	4	37.96	38.10	-2	13,604	-0.01%
2020/07/09	17	41.35	37	41.22	39.90	-20	13,404	-0.15%
2020/07/08	3	39.73	1	39.75	39.75	2	12,873	0.02%
2020/07/07	8	36.85	9	36.99	36.15	-1	12,672	-0.01%
2020/07/06	7	39.45	10	39.77	39.15	-3	12,319	-0.02%
2020/07/03	3	40.15	27	39.95	39.75	-24	12,167	-0.20%
2020/07/02	11	41.15	28	40.99	40.60	-17	12,049	-0.14%
2020/07/01	11	40.69	10	40.72	40.55	1	11,951	0.01%
2020/06/30	12	42.51	4	42.70	41.65	8	11,750	0.07%
2020/06/29	36	42.79	22	43.14	43.45	14	11,439	0.12%
2020/06/24	60	39.55	15	39.98	39.90	45	10,981	0.41%
2020/06/23	12	40.38	3	39.93	39.25	9	10,737	0.08%
2020/06/22	11	42.44	10	43.15	41.80	1	10,442	0.01%
2020/06/19	89	41.91	28	42.03	41.90	61	10,107	0.60%
2020/06/18	43	43.99	25	42.95	42.85	18	9,685	0.19%
2020/06/17	67	44.19	83	44.18	43.10	-16	9,169	-0.17%
2020/06/16	144	42.47	152	42.64	42.75	-8	8,549	-0.09%	大買/大賣/
2020/06/15	47	39.08	52	39.24	39.70	-5	7,801	-0.06%
2020/06/12	11	34.30	13	35.55	36.10	-2	6,864	-0.03%
2020/06/11	21	35.10	1	35.75	33.35	20	6,461	0.31%
2020/06/10	75	35.07	70	35.16	34.55	5	5,896	0.08%
2020/06/09	124	32.64	128	32.91	32.65	-4	5,368	-0.07%	大買/大賣/
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	0	0.00	16	29.15	29.25	-16	4,636	-0.35%
2020/06/04	1	26.55	0	0.00	26.60	1	4,629	0.02%
2020/05/29	0	0.00	1	27.10	26.75	-1	5,246	-0.02%
2020/05/28	1	27.35	0	0.00	26.60	1	5,214	0.02%
2020/05/27	1	27.90	0	0.00	26.90	1	5,161	0.02%
2020/05/26	11	30.09	8	30.51	28.20	3	5,035	0.06%
2020/05/25	18	27.67	4	28.05	29.20	14	4,605	0.30%
2020/05/22	20	26.64	29	26.25	26.55	-9	4,281	-0.21%
2020/05/21	0	0.00	2	26.85	26.15	-2	4,263	-0.05%
2020/05/20	1	26.60	0	0.00	26.65	1	4,352	0.02%
2020/05/19	1	26.10	2	26.75	26.35	-1	4,398	-0.02%
2020/05/18	0	0.00	42	25.59	25.70	-42	4,252	-0.99%
2020/05/15	0	0.00	18	24.32	24.60	-18	4,202	-0.43%
2020/05/14	17	25.57	3	24.77	24.60	14	4,207	0.33%
2020/05/13	0	0.00	8	25.35	25.35	-8	4,145	-0.19%
2020/05/12	5	25.05	0	0.00	24.95	5	4,116	0.12%
2020/05/08	3	26.05	2	24.98	24.50	1	4,099	0.02%
2020/05/07	1	25.85	0	0.00	25.85	1	4,043	0.02%
2020/05/06	0	0.00	20	27.10	26.60	-20	4,021	-0.50%
2020/05/05	23	26.51	5	26.61	25.80	18	3,871	0.46%
2020/05/04	1	24.90	3	24.77	24.90	-2	3,736	-0.05%
2020/04/30	3	24.28	0	0.00	24.40	3	3,670	0.08%
2020/04/28	11	24.50	0	0.00	24.25	11	3,632	0.30%
2020/04/27	2	24.65	3	24.50	24.90	-1	3,627	-0.03%
2020/04/24	3	23.83	0	0.00	24.65	3	3,572	0.08%
2020/04/23	2	23.50	0	0.00	23.55	2	3,471	0.06%
2020/04/22	0	0.00	1	22.80	22.95	-1	3,443	-0.03%
2020/04/16	1	23.50	0	0.00	23.50	1	3,337	0.03%
2020/04/09	0	0.00	2	22.90	22.65	-2	3,220	-0.06%
2020/04/07	2	22.60	0	0.00	22.50	2	3,160	0.06%
2020/04/06	0	0.00	2	23.10	23.40	-2	3,111	-0.06%
2020/04/01	2	21.30	0	0.00	21.60	2	3,035	0.07%
2020/03/27	1	21.90	0	0.00	20.80	1	2,982	0.03%
2020/03/26	0	0.00	3	21.10	21.50	-3	2,942	-0.10%
2020/03/20	3	19.35	0	0.00	18.35	3	2,757	0.11%
2020/03/17	0	0.00	3	22.12	21.30	-3	2,613	-0.11%
2020/03/16	8	23.38	5	25.00	23.45	3	2,552	0.12%
2020/03/13	0	0.00	3	22.60	23.15	-3	2,466	-0.12%
2020/03/12	40	24.78	0	0.00	24.60	40	2,389	1.67%
2020/03/10	20	26.40	0	0.00	26.75	20	2,097	0.95%
2020/03/09	0	0.00	4	28.73	28.40	-4	1,939	-0.21%
2020/03/05	0	0.00	5	23.93	24.05	-5	1,292	-0.39%
2020/03/04	8	23.95	0	0.00	23.70	8	1,263	0.63%
2020/02/21	1	24.50	1	24.20	23.90	0	1,113	0.00%
2020/02/17	0	0.00	3	22.10	22.15	-3	805	-0.37%
2020/02/10	0	0.00	31.8	21.70	21.65	-31.8	739	-4.30%
2020/02/03	0	0.00	1	20.30	20.60	-1	775	-0.13%
2020/01/31	1	21.70	0	0.00	21.10	1	810	0.12%
2020/01/30	0	0.00	2	21.45	21.30	-2	853	-0.23%
2019/12/17	1	21.00	0	0.00	21.00	1	801	0.12%
2019/12/13	0	0.00	1	21.30	21.15	-1	812	-0.12%
2019/11/28	2	21.85	0	0.00	21.90	2	979	0.20%
2019/11/26	1	21.45	0	0.00	21.50	1	955	0.10%
2019/11/25	1	22.40	1	22.30	21.75	0	936	0.00%
2019/11/15	2	20.70	0	0.00	20.55	2	831	0.24%
2019/11/05	1	22.15	1	22.15	22.25	0	792	0.00%
2019/10/31	0	0.00	1	22.10	21.75	-1	694	-0.14%
2019/10/30	1	21.80	0	0.00	21.75	1	673	0.15%
2019/09/10	0	0.00	1	20.40	20.25	-1	654	-0.15%
2019/09/06	2	20.45	0	0.00	20.30	2	626	0.32%
2019/09/03	0	0.00	1	20.05	19.65	-1	570	-0.18%
2019/09/02	1	19.90	0	0.00	20.00	1	530	0.19%
2019/07/02	1	19.55	1	19.90	19.55	0	650	0.00%
2019/05/22	10	20.00	0	0.00	19.95	10	1,027	0.97%
2019/05/17	0	0.00	1	19.65	20.10	-1	1,080	-0.09%
2019/05/15	20	19.20	0	0.00	19.50	20	1,082	1.85%
2019/05/03	1	21.40	0	0.00	21.15	1	1,030	0.10%
2019/04/26	5	22.66	5	22.25	22.25	0	1,007	0.00%
2019/04/18	2	22.55	0	0.00	21.95	2	938	0.21%
2019/04/10	3	22.90	0	0.00	22.50	3	881	0.34%
2019/04/09	1	21.75	1	22.10	23.20	0	835	0.00%
2019/04/01	3	21.15	6	21.46	21.20	-3	773	-0.39%
2019/03/29	1	21.90	0	0.00	21.85	1	747	0.13%
2019/03/28	2	21.90	0	0.00	21.90	2	719	0.28%
2019/03/27	0	0.00	2	20.65	21.30	-2	693	-0.29%
2019/03/26	18	21.61	13	21.35	21.25	5	648	0.77%
2019/03/22	2	19.40	0	0.00	19.40	2	414	0.48%
2019/03/18	0	0.00	1	16.35	16.15	-1	387	-0.26%
2019/03/15	1	16.35	0	0.00	16.40	1	384	0.26%
2019/03/12	1	16.95	0	0.00	16.80	1	417	0.24%
2019/03/11	0	0.00	1	16.65	16.60	-1	423	-0.24%
2019/03/05	1	16.60	0	0.00	16.55	1	423	0.24%
2019/02/27	0	0.00	1	16.85	16.60	-1	426	-0.23%
2019/02/22	1	16.45	0	0.00	16.60	1	409	0.24%
2019/02/19	0	0.00	7	16.75	16.85	-7	381	-1.83%
2019/01/18	0	0.00	2	16.05	16.05	-2	378	-0.53%
2019/01/14	2	16.35	0	0.00	16.25	2	400	0.50%
2019/01/10	5	16.57	0	0.00	16.50	5	400	1.25%
2018/12/27	0	0.00	5	16.85	16.90	-5	470	-1.06%
2018/12/18	4	16.23	0	0.00	16.30	4	488	0.82%
2018/12/17	3	16.40	0	0.00	16.40	3	500	0.60%
2018/12/04	0	0.00	1	17.45	17.75	-1	506	-0.20%
2018/10/19	0	0.00	1	17.35	17.85	-1	454	-0.22%
2018/10/16	1	18.30	2	18.00	18.55	-1	454	-0.22%
2018/10/09	0	0.00	2	17.55	17.60	-2	415	-0.48%
2018/09/25	0	0.00	2	18.70	18.90	-2	422	-0.47%
2018/09/18	3	19.95	0	0.00	19.90	3	443	0.68%
2018/09/14	2	20.75	0	0.00	20.55	2	452	0.44%
2018/08/31	0	0.00	4	22.10	22.10	-4	482	-0.83%
2018/07/19	0	0.00	1	24.20	24.05	-1	841	-0.12%
2018/07/17	0	0.00	1	24.25	25.00	-1	1,023	-0.10%
2018/07/02	1	25.50	0	0.00	25.15	1	1,655	0.06%
2018/06/26	1	24.40	0	0.00	24.35	1	1,637	0.06%
2018/06/12	0	0.00	2	26.00	26.45	-2	1,839	-0.11%
2018/05/29	2	26.40	0	0.00	26.30	2	1,887	0.11%
2018/05/28	0	0.00	1	26.55	26.45	-1	1,884	-0.05%
2018/05/15	2	27.25	0	0.00	27.25	2	1,891	0.11%
2018/05/14	0	0.00	5	27.77	27.90	-5	1,917	-0.26%
2018/05/09	0	0.00	2	26.15	25.95	-2	1,880	-0.11%
2018/05/03	5	27.35	0	0.00	26.80	5	1,874	0.27%
2018/04/30	1	26.60	0	0.00	26.65	1	1,866	0.05%
2018/04/24	4	27.60	0	0.00	27.35	4	1,909	0.21%
2018/04/23	0	0.00	1	29.50	28.95	-1	1,881	-0.05%
2018/04/20	4	29.20	4	29.75	29.30	0	1,846	0.00%
2018/04/19	2	28.50	7	29.21	28.50	-5	1,784	-0.28%
2018/04/18	4	28.30	2	28.90	28.95	2	1,708	0.12%
2018/04/17	3	28.35	6	28.53	27.80	-3	1,682	-0.18%
2018/04/13	8	28.86	0	0.00	28.30	8	1,613	0.50%
2018/04/12	0	0.00	1	29.20	29.30	-1	1,420	-0.07%
2018/04/11	0	0.00	2	26.60	26.65	-2	1,345	-0.15%
2018/03/31	1	26.70	0	0.00	26.25	1	1,320	0.08%
2018/03/26	3	25.40	0	0.00	26.00	3	1,276	0.23%
2018/03/20	1	25.65	6	25.70	25.45	-5	1,208	-0.41%
2018/03/15	1	27.65	0	0.00	27.45	1	1,144	0.09%
2018/03/12	1	27.75	0	0.00	27.60	1	1,240	0.08%
2018/03/09	0	0.00	1	28.85	28.15	-1	1,245	-0.08%
2018/03/07	2	27.10	1	27.30	27.20	1	1,258	0.08%
2018/03/05	6	26.51	1	26.80	26.90	5	1,270	0.39%
2018/01/30	0	0.00	5	28.55	28.75	-5	2,368	-0.21%
2018/01/26	2	29.20	6	29.25	29.00	-4	2,641	-0.15%
2018/01/25	4	28.55	0	0.00	28.40	4	2,629	0.15%
2018/01/22	1	29.00	0	0.00	28.65	1	2,610	0.04%
2018/01/19	0	0.00	2	30.03	29.20	-2	2,600	-0.08%
2018/01/16	2	29.58	0	0.00	29.35	2	2,491	0.08%
2018/01/15	2	29.18	3	29.15	29.15	-1	2,409	-0.04%
2018/01/10	0	0.00	1	28.60	28.45	-1	2,380	-0.04%