松瑞藥 (4167)-凱基-高美館券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.98	5	21.81	21.65	-3	1,931	-0.16%
2024/04/24	2	21.95	1	22.20	22.05	1	1,946	0.05%
2024/04/23	8	22.36	5	21.99	21.90	3	1,943	0.15%
2024/04/22	1	21.95	11	21.85	21.65	-10	1,929	-0.52%
2024/04/19	0	0.00	24	20.89	20.90	-24	1,887	-1.27%
2024/04/18	1	21.70	1	21.60	21.55	0	1,865	0.00%
2024/04/17	12.1	22.05	3	21.62	22.05	9.1	1,840	0.49%
2024/04/15	5	21.35	0	0.00	20.90	5	1,826	0.27%
2024/04/10	1	21.85	4	21.69	21.75	-3	1,909	-0.16%
2024/04/09	0	21.08	0	0.00	21.00	0	2,073	0.00%
2024/04/02	0	20.25	1	20.10	20.45	-1	2,097	-0.05%
2024/04/01	20	20.20	19	20.15	20.15	1	2,107	0.05%
2024/03/27	1	19.60	1	19.25	19.50	0	2,295	0.00%
2024/03/26	1	19.05	0	0.00	19.10	1	2,506	0.04%
2024/03/25	0	0.00	1	19.20	19.20	-1	2,694	-0.04%
2024/03/22	0	18.90	1	18.85	18.95	-1	3,133	-0.03%
2024/03/20	2	19.10	2	18.95	18.80	0	3,462	0.00%
2024/03/14	0	18.80	0	0.00	18.70	0	3,792	0.00%
2024/03/13	0	0.00	28	18.90	18.55	-28	3,940	-0.71%
2024/03/12	0	0.00	1	19.15	19.05	-1	4,127	-0.02%
2024/03/11	0	0.00	2	19.15	19.05	-2	4,432	-0.05%
2024/03/08	0	0.00	10	20.77	19.80	-10	5,558	-0.18%
2024/03/07	10	20.65	2	19.90	20.50	8	6,004	0.13%
2024/03/06	0	0.00	10	20.00	20.00	-10	6,656	-0.15%
2024/03/01	0	20.15	0	0.00	20.00	0	6,933	0.00%
2024/02/29	3	20.35	2	20.20	20.10	1	7,077	0.01%
2024/02/27	4	20.68	2	20.60	20.45	2	7,078	0.03%
2024/02/26	3	20.33	2	20.78	20.90	1	7,081	0.01%
2024/02/22	0	20.55	0	0.00	20.10	0	7,074	0.00%
2024/02/21	0	0.00	1.1	20.55	20.45	-1.1	7,071	-0.01%
2024/02/20	0	0.00	2	20.45	20.40	-2	7,076	-0.03%
2024/02/19	1	20.65	3	20.65	20.65	-2	7,092	-0.03%
2024/02/16	2	20.15	2	20.30	20.40	0	7,099	0.00%
2024/02/15	1	19.60	0	0.00	19.55	1	7,090	0.01%
2024/02/05	0	19.85	0	0.00	19.55	0	7,128	0.00%
2024/01/22	20	20.54	0	0.00	20.60	20	8,478	0.24%
2024/01/19	2	20.53	1	20.50	20.45	1	8,479	0.01%
2024/01/18	0	0.00	25	20.14	20.30	-25	8,446	-0.30%
2024/01/17	0	0.00	1	21.40	20.55	-1	8,412	-0.01%
2024/01/16	2	21.30	18	20.80	20.90	-16	8,393	-0.19%
2024/01/15	0	0.00	2	21.40	21.40	-2	8,355	-0.02%
2024/01/09	4	22.05	6	21.76	21.60	-2	8,356	-0.02%
2024/01/04	2	22.78	1	22.80	22.50	1	8,268	0.01%
2024/01/03	8	23.79	3	23.83	23.10	5	8,241	0.06%
2024/01/02	2	22.95	2	23.03	23.05	0	7,999	0.00%
2023/12/29	0	0.00	1	22.40	22.45	-1	7,939	-0.01%
2023/12/28	1	22.70	0	0.00	22.40	1	7,918	0.01%
2023/12/27	5	22.57	5	22.60	22.50	0	7,880	0.00%
2023/12/26	0	0.00	2	22.95	22.65	-2	7,845	-0.03%
2023/12/25	5	22.62	1	22.50	22.55	4	7,796	0.05%
2023/12/22	2	22.80	0	0.00	23.05	2	7,716	0.03%
2023/12/21	12	23.81	2	23.88	23.30	10	7,620	0.13%
2023/12/20	2	24.13	3	23.43	23.30	-1	7,385	-0.01%
2023/12/19	20	23.89	30	24.02	23.90	-10	7,188	-0.14%
2023/12/18	31	23.64	46.3	23.48	23.40	-15.3	6,747	-0.23%
2023/12/14	5	21.77	0	0.00	21.65	5	6,429	0.08%
2023/12/13	9	22.54	1	22.55	22.20	8	6,342	0.13%
2023/12/11	0.2	22.45	6	22.40	22.55	-5.8	6,165	-0.09%
2023/12/08	5	22.39	360	22.27	22.40	-355	6,049	-5.87%	大賣/鉅額交易
2023/12/07	50	22.88	4	23.08	22.80	46	5,896	0.78%
2023/12/06	8	23.47	10	23.61	23.50	-2	5,687	-0.04%
2023/12/05	55	25.26	30	24.70	24.30	25	5,370	0.47%
2023/12/04	29	24.02	26	24.25	24.85	3	4,230	0.07%
2023/12/01	215	22.08	115.1	21.91	22.60	99.9	3,752	2.66%	大買/大賣/
2023/11/30	147	20.61	30	20.52	20.60	117	3,091	3.78%	大買/鉅額交易
2023/11/29	148	21.03	2	20.40	21.00	146	3,032	4.82%	大買/鉅額交易
2023/11/28	4	20.06	3	19.83	19.95	1	2,884	0.03%
2023/11/27	32	20.45	26	20.41	20.25	6	2,835	0.21%
2023/11/24	1	19.20	0	0.00	19.15	1	2,706	0.04%
2023/11/22	0	19.20	0	0.00	19.30	0	2,688	0.00%
2023/11/21	0.1	19.11	20	18.95	18.90	-19.9	2,672	-0.75%
2023/11/20	1	19.15	0	0.00	19.10	1	2,686	0.04%
2023/11/17	0	0.00	1	18.95	19.05	-1	2,727	-0.04%
2023/11/16	1	19.15	1	19.20	19.10	0	2,775	0.00%
2023/11/15	1	18.85	2	19.05	18.90	-1	2,782	-0.04%
2023/11/13	12	19.13	11	19.02	18.75	1	2,736	0.04%
2023/11/10	8	19.88	4	19.36	19.00	4	2,724	0.15%
2023/11/09	29	20.04	32	19.91	19.60	-3	2,616	-0.11%
2023/11/08	19	20.23	15	20.31	19.75	4	2,505	0.16%
2023/11/07	17.1	21.35	30	21.22	21.55	-13	2,237	-0.58%
2023/11/06	13	20.62	12	21.35	21.35	1	1,867	0.05%
2023/11/03	1	19.55	10	19.65	19.45	-9	1,737	-0.52%
2023/11/02	9	19.68	10.1	19.94	20.05	-1.1	1,674	-0.07%
2023/11/01	13	19.34	6	19.52	19.65	7	1,517	0.46%
2023/10/31	1	18.30	0	0.00	18.30	1	1,339	0.07%
2023/10/30	1	18.60	0	0.00	18.50	1	1,337	0.07%
2023/10/27	1	18.30	0	0.00	18.50	1	1,323	0.08%
2023/10/26	3	18.15	0	18.35	18.20	3	1,308	0.23%
2023/10/25	0	0.00	3	18.40	18.30	-3	1,308	-0.23%
2023/10/24	2	18.45	1	18.25	18.35	1	1,314	0.08%
2023/10/23	0	0.00	5	18.25	18.15	-5	1,308	-0.38%
2023/10/19	10	18.50	5	18.65	18.45	5	1,295	0.39%
2023/10/18	6	17.96	0	0.00	17.95	6	1,272	0.47%
2023/10/17	0	0.00	1	18.45	18.00	-1	1,272	-0.08%
2023/10/16	1	18.55	2	18.40	18.55	-1	1,261	-0.08%
2023/10/13	1	18.25	0	0.00	18.20	1	1,241	0.08%
2023/10/12	0	0.00	1	18.05	17.90	-1	1,238	-0.08%
2023/10/11	1	17.85	2	17.60	18.10	-1	1,208	-0.08%
2023/10/02	1	17.55	0	0.00	17.80	1	1,223	0.08%
2023/09/22	0	0.00	2	17.35	17.40	-2	1,322	-0.15%
2023/09/21	0	0.00	1	17.50	17.45	-1	1,396	-0.07%
2023/09/19	0	0.00	1	17.45	17.40	-1	1,500	-0.07%
2023/09/05	1	18.20	0	0.00	18.20	1	1,473	0.07%
2023/09/04	1	18.30	28	18.56	18.65	-27	1,462	-1.85%
2023/08/30	0	0.00	1	18.05	18.05	-1	1,414	-0.07%
2023/08/23	2	18.45	10	18.50	18.50	-8	1,337	-0.60%
2023/08/21	1	17.80	0	0.00	17.85	1	1,229	0.08%
2023/08/16	1	17.50	0	0.00	17.25	1	1,203	0.08%
2023/08/10	0	0.00	1	17.80	17.80	-1	1,188	-0.08%
2023/08/09	1	18.00	0	0.00	17.80	1	1,174	0.09%
2023/08/07	4	17.95	0	0.00	17.80	4	1,179	0.34%
2023/07/21	0	0.00	3	17.65	17.50	-3	1,189	-0.25%
2023/07/20	0	0.00	4	17.45	17.50	-4	1,203	-0.33%
2023/07/19	0	0.00	1	17.50	17.50	-1	1,210	-0.08%
2023/07/17	38	17.90	1	17.50	17.95	37	1,343	2.75%
2023/07/04	0	0.00	3	18.13	18.15	-3	1,400	-0.21%
2023/06/30	1	18.45	0	0.00	18.50	1	1,393	0.07%
2023/06/28	0	0.00	67	18.50	18.25	-67	1,305	-5.13%
2023/06/27	84	17.99	22	17.92	17.70	62	1,273	4.87%
2023/06/20	0	0.00	3	17.25	17.25	-3	1,232	-0.24%
2023/06/19	0.1	17.25	0	17.25	17.35	0	1,257	0.00%
2023/06/14	0	0.00	1	17.15	17.10	-1	1,296	-0.08%
2023/06/13	0	0.00	1	17.15	17.20	-1	1,334	-0.07%
2023/06/12	0	0.00	0	17.23	17.20	0	1,352	0.00%
2023/06/05	0	0.00	1	17.40	17.35	-1	1,502	-0.07%
2023/06/02	0	0.00	1	17.25	17.15	-1	1,525	-0.07%
2023/05/24	1	17.45	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0	0.00	1	17.65	17.80	-1	1,865	-0.05%
2023/05/22	0	0.00	4	17.48	17.55	-4	1,890	-0.21%
2023/05/18	0	17.40	0	0.00	17.15	0	1,934	0.00%
2023/05/17	0	0.00	1	17.20	17.25	-1	1,973	-0.05%
2023/05/16	0	17.05	0	0.00	17.05	0	2,019	0.00%
2023/05/15	0	0.00	1	16.85	16.75	-1	2,085	-0.05%
2023/05/11	3	17.08	0.1	17.10	17.05	2.9	2,220	0.13%
2023/05/10	2	17.75	2	17.75	17.75	0	2,256	0.00%
2023/05/09	3	17.95	1	18.15	17.50	2	2,322	0.09%
2023/05/08	2	18.28	1	18.20	18.15	1	2,423	0.04%
2023/05/05	0	0.00	2	18.60	18.25	-2	2,498	-0.08%
2023/05/03	0	0.00	2	18.60	18.30	-2	2,588	-0.08%
2023/05/02	0	18.55	0	18.50	18.50	0	2,642	0.00%
2023/04/28	1	18.40	4	18.48	18.35	-3	2,715	-0.11%
2023/04/27	0	18.13	0	0.00	18.00	0	2,779	0.00%
2023/04/26	3	18.05	0	0.00	18.15	3	2,878	0.10%
2023/04/25	7	18.27	0	0.00	18.35	7	2,965	0.24%
2023/04/24	3	19.00	0	0.00	18.75	3	3,036	0.10%
2023/04/21	3	18.90	0	0.00	18.70	3	3,118	0.10%
2023/04/20	6	20.03	1	19.25	19.25	5	3,213	0.16%
2023/04/19	1	19.85	2	19.78	19.85	-1	3,320	-0.03%
2023/04/18	10	19.20	10	19.35	19.20	0	3,578	0.00%
2023/04/17	0	0.00	1	19.25	19.30	-1	3,805	-0.03%
2023/04/13	1	19.45	2	19.20	19.10	-1	4,292	-0.02%
2023/04/12	1	19.00	3	18.98	18.90	-2	4,538	-0.04%
2023/04/06	1	19.35	2	19.10	19.40	-1	7,324	-0.01%
2023/03/30	4.1	18.92	3	19.08	18.85	1.1	9,461	0.01%
2023/03/28	3	18.57	1	18.65	18.60	2	11,181	0.02%
2023/03/27	1	19.05	0	0.00	19.05	1	13,324	0.01%
2023/03/24	0	0.00	21	19.04	19.00	-21	14,549	-0.14%
2023/03/23	2	18.70	50	18.71	18.70	-48	15,290	-0.31%
2023/03/22	0	19.00	10	18.90	18.80	-10	15,786	-0.06%
2023/03/21	0	0.00	20	18.78	18.75	-20	15,827	-0.13%
2023/03/16	12	18.80	0	0.00	18.75	12	16,064	0.07%
2023/03/15	0	0.00	37	19.46	19.35	-37	16,060	-0.23%
2023/03/14	4	19.60	0	0.00	19.25	4	16,065	0.02%
2023/03/13	25	19.36	17	19.53	19.60	8	16,062	0.05%
2023/03/10	8	19.98	0	0.00	19.80	8	16,032	0.05%
2023/03/09	30	20.63	0	0.00	20.50	30	15,981	0.19%
2023/03/08	16	20.76	4	20.88	20.65	12	15,952	0.08%
2023/03/07	1	21.00	1	21.15	21.00	0	15,928	0.00%
2023/03/06	14	21.31	0	0.00	21.30	14	15,912	0.09%
2023/03/03	0	0.00	1	21.25	21.35	-1	15,864	-0.01%
2023/03/01	0	0.00	15	20.97	20.70	-15	15,740	-0.10%
2023/02/24	15	20.64	3	20.60	20.50	12	15,700	0.08%
2023/02/23	0	0.00	3	20.60	20.80	-3	15,685	-0.02%
2023/02/22	10	20.53	0	0.00	20.45	10	15,656	0.06%
2023/02/21	0	21.10	1	20.95	20.85	-1	15,614	-0.01%
2023/02/20	0	0.00	2	20.75	20.85	-2	15,575	-0.01%
2023/02/16	1	20.85	3	20.55	20.95	-2	15,516	-0.01%
2023/02/15	3	21.35	0	0.00	20.85	3	15,480	0.02%
2023/02/14	1	21.15	21	21.08	21.30	-20	15,429	-0.13%
2023/02/13	6	21.00	5	21.00	20.90	1	15,372	0.01%
2023/02/10	4	20.95	10	21.05	20.65	-6	15,299	-0.04%
2023/02/09	22	21.65	2	21.78	21.45	20	15,216	0.13%
2023/02/08	2	21.53	0	0.00	21.50	2	15,137	0.01%
2023/02/07	4	22.05	6	21.73	21.75	-2	15,070	-0.01%
2023/02/06	19	22.16	20	21.97	21.80	-1	14,991	-0.01%
2023/02/03	6	21.67	15	21.62	21.55	-9	14,859	-0.06%
2023/02/02	1	22.00	0	0.00	21.85	1	14,773	0.01%
2023/02/01	47	21.92	25	21.85	21.65	22	14,707	0.15%
2023/01/31	13	22.05	6	21.73	21.70	7	14,664	0.05%
2023/01/30	4	21.50	24	21.71	21.80	-20	14,596	-0.14%
2023/01/17	10	21.59	2	21.45	21.40	8	14,513	0.06%
2023/01/16	0	0.00	1	21.95	21.95	-1	14,439	-0.01%
2023/01/13	0	0.00	3	21.55	21.40	-3	14,334	-0.02%
2023/01/12	3	21.57	0	0.00	21.20	3	14,230	0.02%
2023/01/11	2	22.15	3	22.23	21.80	-1	14,128	-0.01%
2023/01/10	22	21.92	1	22.00	22.00	21	14,030	0.15%
2023/01/09	4	22.14	91	21.91	22.60	-87	13,897	-0.63%
2023/01/06	33	22.79	31	22.64	22.25	2	13,677	0.01%
2023/01/05	3	23.27	23	22.96	22.65	-20	13,386	-0.15%
2023/01/04	46	23.81	1	23.55	23.50	45	13,147	0.34%
2023/01/03	55	24.11	0	0.00	23.85	55	12,888	0.43%
2022/12/30	22	24.09	22	24.62	24.80	0	12,641	0.00%
2022/12/29	57	24.26	63.1	24.46	24.65	-6.1	12,364	-0.05%
2022/12/28	36	24.80	25.3	24.87	23.90	10.7	11,782	0.09%
2022/12/27	57	25.28	15	25.26	25.40	42	11,302	0.37%
2022/12/26	94	27.19	120.2	27.23	26.75	-26.2	10,775	-0.24%	大賣/
2022/12/23	80.7	26.96	76	26.83	26.55	4.7	9,555	0.05%
2022/12/22	49	25.18	30	25.24	26.15	19	8,160	0.23%
2022/12/21	109	26.18	107	26.04	25.55	2	7,419	0.03%	大買/大賣/
2022/12/20	69	25.86	19	25.87	25.25	50	6,440	0.78%
2022/12/19	190	27.54	295.1	27.51	28.05	-105.1	5,737	-1.83%	大買/大賣/鉅額交易
2022/12/16	80	25.46	127	25.50	26.45	-47	3,709	-1.27%	大賣/
2022/12/15	158	25.02	39.1	25.13	24.05	118.9	2,498	4.76%	大買/鉅額交易
2022/12/14	75	24.62	35	24.41	24.95	40	1,748	2.29%
2022/12/13	2	22.70	5	22.67	22.70	-3	1,252	-0.24%
2022/12/12	0	0.00	5	20.57	20.65	-5	1,217	-0.41%
2022/12/09	0	0.00	5	18.30	18.80	-5	1,097	-0.46%
2022/12/08	1	18.55	12	18.96	18.15	-11	1,142	-0.96%
2022/12/07	9	19.80	16	20.09	20.15	-7	1,135	-0.62%
2022/12/06	0	0.00	2	19.80	19.55	-2	1,169	-0.17%
2022/12/05	5	19.75	0	0.00	19.55	5	1,278	0.39%
2022/12/02	0	0.00	1	19.25	18.90	-1	1,375	-0.07%
2022/12/01	0	0.00	1	18.80	18.95	-1	1,394	-0.07%
2022/11/29	0	0.00	1	18.55	18.70	-1	1,554	-0.06%
2022/11/25	0	0.00	4	18.10	17.85	-4	1,582	-0.25%
2022/11/24	0	0.00	10	18.10	18.05	-10	1,692	-0.59%
2022/11/23	1	18.15	0.3	18.20	18.25	0.7	1,714	0.04%
2022/11/18	10	18.05	0	0.00	18.05	10	1,883	0.53%
2022/11/17	38	17.97	5	17.85	17.85	33	1,946	1.70%
2022/11/16	5	17.45	0	0.00	17.55	5	1,937	0.26%
2022/11/15	0	0.00	1	17.10	17.15	-1	1,947	-0.05%
2022/11/11	0	0.00	3	17.02	16.65	-3	1,987	-0.15%
2022/11/10	1	16.60	0	0.00	16.55	1	1,980	0.05%
2022/11/07	1	16.40	0	0.00	16.45	1	1,981	0.05%
2022/10/13	1	16.50	0	0.00	16.00	1	1,971	0.05%
2022/10/12	1	16.70	0	0.00	17.00	1	1,956	0.05%
2022/10/05	1	17.80	0	0.00	17.80	1	1,928	0.05%
2022/10/04	0	0.00	1	18.25	18.15	-1	1,925	-0.05%
2022/10/03	0	0.00	1	17.85	17.85	-1	1,917	-0.05%
2022/09/30	1	17.80	0	0.00	17.80	1	1,910	0.05%
2022/09/29	0	0.00	1	17.75	17.75	-1	1,901	-0.05%
2022/09/28	1	18.00	1	17.15	17.10	0	1,890	0.00%
2022/09/27	0	0.00	2	17.95	18.10	-2	1,873	-0.11%
2022/09/26	2	18.13	0	0.00	17.75	2	1,853	0.11%
2022/09/23	11	20.07	13	19.96	19.20	-2	1,821	-0.11%
2022/09/19	1	18.80	0	0.00	18.80	1	1,662	0.06%
2022/09/16	1.3	19.78	0	0.00	19.80	1.3	1,631	0.08%
2022/09/15	1	20.10	3	20.02	20.20	-2	1,578	-0.13%
2022/09/14	5	20.19	2	20.30	19.85	3	1,501	0.20%
2022/09/13	5	20.22	5	20.21	20.05	0	1,431	0.00%
2022/09/12	5	20.27	0	0.00	20.35	5	1,365	0.37%
2022/09/08	6	18.76	7	18.49	18.75	-1	1,232	-0.08%
2022/09/07	0	0.00	1	17.80	17.80	-1	1,113	-0.09%
2022/09/06	3	17.90	1	18.05	18.00	2	1,083	0.18%
2022/09/05	0	0.00	2	19.50	19.65	-2	1,019	-0.20%
2022/09/02	1	18.85	1	19.70	18.90	0	917	0.00%
2022/09/01	1	19.20	1	20.25	19.20	0	910	0.00%
2022/08/31	17	19.60	19	19.69	19.50	-2	896	-0.22%
2022/08/30	2	19.05	0	0.00	19.05	2	786	0.25%
2022/08/29	0	0.00	2	19.05	18.90	-2	754	-0.27%
2022/08/26	10	19.20	12	18.97	18.60	-2	715	-0.28%
2022/08/25	1	19.55	2	19.50	18.60	-1	679	-0.15%
2022/08/24	2	18.95	2	18.95	18.95	0	559	0.00%
2022/08/23	0	0.00	1	17.40	17.25	-1	486	-0.21%
2022/08/22	1	17.65	1	17.80	17.80	0	480	0.00%
2022/08/19	1	17.50	0	0.00	17.45	1	462	0.22%
2022/08/18	0	0.00	1	17.50	17.40	-1	453	-0.22%
2022/08/17	0	16.65	0	0.00	16.60	0	422	0.00%
2022/08/08	0	0.00	3	15.95	15.95	-3	394	-0.76%
2022/08/04	3	15.75	1	15.80	15.75	2	406	0.49%
2022/07/25	0	0.00	0	16.35	16.50	0	516	0.00%
2022/07/20	0	0.00	1	16.55	16.40	-1	576	-0.17%
2022/07/18	0	0.00	3	16.35	16.50	-3	722	-0.42%
2022/07/15	5	16.25	0	0.00	16.30	5	883	0.57%
2022/07/14	3	16.10	0	0.00	16.20	3	976	0.31%
2022/07/12	2	16.13	0	0.00	16.10	2	1,209	0.17%
2022/06/28	1	17.60	0	0.00	17.55	1	1,220	0.08%
2022/06/22	1	17.30	0	0.00	17.30	1	1,207	0.08%
2022/06/16	1	18.00	0	0.00	17.30	1	1,232	0.08%
2022/05/30	0	0.00	1	16.65	16.65	-1	1,259	-0.08%
2022/05/18	0	0.00	14	16.93	16.85	-14	1,279	-1.09%
2022/05/17	8	16.47	2	16.45	16.45	6	1,281	0.47%
2022/05/12	1	16.35	0	0.00	16.00	1	1,283	0.08%
2022/05/10	7	16.71	1	16.85	16.80	6	1,271	0.47%
2022/05/09	0	0.00	5	16.76	16.75	-5	1,271	-0.39%
2022/05/06	0	0.00	5	17.70	17.70	-5	1,261	-0.40%
2022/05/05	1	18.55	0	0.00	18.20	1	1,255	0.08%
2022/05/04	1	19.05	1	18.35	18.40	0	1,259	0.00%
2022/04/27	1	19.20	0	0.00	19.15	1	1,182	0.08%
2022/04/25	12	21.41	0	0.00	20.20	12	1,126	1.07%
2022/04/22	8	22.74	7	22.10	21.65	1	1,085	0.09%
2022/04/21	4	22.21	12.2	22.28	22.25	-8.2	980	-0.84%
2022/04/20	8	20.64	12.1	21.07	21.00	-4.1	820	-0.49%
2022/04/19	2	22.25	19	21.36	21.20	-17	728	-2.34%
2022/04/18	6	21.05	0.1	21.05	21.05	5.9	584	1.01%
2022/04/15	0	0.00	5	18.70	19.15	-5	501	-1.00%
2022/04/14	7	18.81	2	18.70	18.75	5	476	1.05%
2022/04/11	0	18.40	0	0.00	18.40	0	476	0.00%
2022/04/08	18	18.16	0	0.00	18.40	18	468	3.84%
2022/03/21	0	0.00	7	18.11	18.20	-7	461	-1.52%
2022/03/18	0	0.00	4	17.23	17.60	-4	443	-0.90%
2022/03/17	0	0.00	5	16.62	16.75	-5	442	-1.13%
2022/03/10	0	0.00	3	15.95	15.90	-3	430	-0.70%
2022/03/08	1.1	15.92	0	0.00	15.40	1.1	419	0.26%
2022/03/07	2	16.50	0	0.00	16.50	2	396	0.50%
2022/02/17	1	17.50	0	0.00	17.45	1	424	0.24%
2022/02/14	5	17.56	3	17.60	17.65	2	430	0.46%
2022/02/11	2	18.05	2	17.90	17.90	0	436	0.00%
2022/02/07	0	17.55	0	0.00	17.55	0	462	0.00%
2022/01/26	2	17.20	0	0.00	17.10	2	458	0.44%
2022/01/24	3	17.95	0	0.00	17.90	3	451	0.67%
2022/01/20	0	0.00	0	18.95	18.45	0	452	0.00%
2022/01/19	3	18.30	0	0.00	18.30	3	451	0.66%
2022/01/17	0	18.70	0	0.00	18.45	0	450	0.00%
2022/01/11	2	18.65	0	0.00	18.55	2	459	0.43%
2022/01/10	0	0.00	5	19.05	18.90	-5	456	-1.09%
2022/01/05	0.1	19.50	0	0.00	19.30	0.1	452	0.01%
2021/12/16	0	0.00	5.4	18.50	18.45	-5.4	458	-1.18%
2021/12/15	0	0.00	4	18.60	18.60	-4	462	-0.87%
2021/12/08	0	0.00	2	19.40	19.35	-2	439	-0.45%
2021/11/29	0	0.00	0	20.20	19.90	0	460	0.00%
2021/11/24	2	19.55	0	0.00	19.60	2	443	0.45%
2021/11/10	0	0.00	1.1	19.30	19.00	-1.1	490	-0.21%
2021/10/26	0	0.00	2	20.70	20.40	-2	527	-0.38%
2021/10/25	0	0.00	2	20.50	20.50	-2	533	-0.37%
2021/10/22	0	0.00	2	20.65	20.45	-2	550	-0.36%
2021/10/20	0	0.00	4	20.65	20.35	-4	571	-0.70%
2021/10/13	2	19.35	0	0.00	19.30	2	674	0.30%
2021/10/07	0	0.00	2	19.80	19.65	-2	715	-0.28%
2021/10/04	1	18.55	0	0.00	18.85	1	774	0.13%
2021/09/29	3	19.80	0	0.00	19.90	3	788	0.38%
2021/09/22	2	20.10	0	0.00	20.25	2	851	0.23%
2021/09/17	4	21.10	0	0.00	21.10	4	852	0.47%
2021/09/16	1	21.25	0	0.00	21.25	1	859	0.12%
2021/09/14	0	0.00	3	22.00	21.95	-3	875	-0.34%
2021/09/13	0	0.00	7	21.84	21.95	-7	898	-0.78%
2021/09/09	7	21.44	0	0.00	21.35	7	928	0.75%
2021/09/08	7	22.09	0	0.00	21.95	7	926	0.76%
2021/09/07	0	0.00	2	22.50	22.60	-2	943	-0.21%
2021/08/30	0	0.00	2	23.50	23.55	-2	1,048	-0.19%
2021/08/26	1	23.60	0	0.00	23.80	1	1,063	0.09%
2021/08/20	0	0.00	2	22.40	22.50	-2	1,147	-0.17%
2021/08/19	1	22.05	0	0.00	22.15	1	1,192	0.08%
2021/08/18	2	22.05	1	21.85	22.10	1	1,201	0.08%
2021/08/17	2	22.68	0	0.00	22.30	2	1,224	0.16%
2021/08/12	10	23.58	0	23.55	23.40	10	1,284	0.78%
2021/08/11	0	0.00	5	24.20	23.35	-5	1,337	-0.37%
2021/08/10	0	0.00	1	24.70	24.45	-1	1,439	-0.07%
2021/08/09	0	0.00	1	25.05	24.90	-1	1,598	-0.06%
2021/08/04	9	26.20	0	0.00	26.20	9	1,747	0.52%
2021/08/03	2	26.15	0	0.00	26.10	2	1,783	0.11%
2021/07/30	0	0.00	1	25.60	25.20	-1	1,808	-0.06%
2021/07/29	1	25.50	0	0.00	25.50	1	1,824	0.05%
2021/07/27	1	25.95	0	0.00	25.80	1	1,889	0.05%
2021/07/26	1	26.20	0	0.00	26.10	1	2,027	0.05%
2021/07/23	1	26.20	0	0.00	26.25	1	2,042	0.05%
2021/07/21	0	0.00	20	26.90	26.45	-20	2,153	-0.93%
2021/07/20	3	27.73	0	0.00	27.50	3	2,148	0.14%
2021/07/14	1	26.35	0	0.00	26.30	1	2,155	0.05%
2021/07/13	0	0.00	2	26.45	26.45	-2	2,179	-0.09%
2021/07/12	20	27.14	0	0.00	27.00	20	2,178	0.92%
2021/07/09	0	0.00	4	26.90	26.60	-4	2,153	-0.19%
2021/07/07	2	26.80	4	26.85	26.80	-2	2,276	-0.09%
2021/07/02	0	0.00	1	26.60	26.55	-1	2,832	-0.04%
2021/07/01	0	0.00	7	27.14	26.80	-7	2,832	-0.25%
2021/06/30	6	26.43	1	26.40	27.00	5	2,838	0.18%
2021/06/29	5	26.63	12	26.66	26.50	-7	2,837	-0.25%
2021/06/24	0	0.00	5	27.00	27.00	-5	2,849	-0.18%
2021/06/23	0	0.00	4	27.00	26.95	-4	2,848	-0.14%
2021/06/22	0	0.00	1	27.20	26.90	-1	2,850	-0.04%
2021/06/21	0	0.00	30	27.00	26.85	-30	2,849	-1.05%
2021/06/18	2	27.40	0	0.00	27.40	2	2,845	0.07%
2021/06/16	5	27.63	0	0.00	27.50	5	2,911	0.17%
2021/06/15	0	0.00	10	27.92	27.95	-10	2,905	-0.34%
2021/06/10	2	28.93	11	29.05	28.60	-9	2,910	-0.31%
2021/06/09	11	29.00	0	0.00	28.70	11	2,863	0.38%
2021/06/08	0	0.00	6	28.85	28.85	-6	2,857	-0.21%
2021/06/07	1	28.50	5	28.45	28.35	-4	2,843	-0.14%
2021/06/04	0	0.00	2	28.45	28.35	-2	2,846	-0.07%
2021/06/03	2	28.30	0	0.00	28.20	2	2,852	0.07%
2021/06/02	2	28.20	10	28.35	28.10	-8	2,851	-0.28%
2021/06/01	11	28.45	0	0.00	28.55	11	2,843	0.39%
2021/05/28	0	0.00	2	29.60	29.45	-2	2,809	-0.07%
2021/05/27	2	29.15	1	29.85	29.80	1	2,788	0.04%
2021/05/24	0	0.00	4	29.00	29.05	-4	2,741	-0.15%
2021/05/20	20	29.97	0	0.00	28.95	20	2,823	0.71%
2021/05/18	25	30.62	1	30.25	30.40	24	2,781	0.86%
2021/05/14	0	0.00	10	29.25	29.50	-10	2,528	-0.40%
2021/05/13	3	29.37	0	0.00	28.60	3	2,497	0.12%
2021/05/12	0	0.00	47	29.40	28.00	-47	2,479	-1.90%
2021/05/11	5	29.05	4	29.05	28.80	1	2,623	0.04%
2021/05/10	2	29.45	0	0.00	29.50	2	2,639	0.08%
2021/05/04	7	30.15	1	30.00	30.40	6	2,625	0.23%
2021/05/03	2	32.25	19	32.13	32.05	-17	2,592	-0.66%
2021/04/28	0	0.00	1	31.20	30.70	-1	2,475	-0.04%
2021/04/27	2	31.90	26	32.16	31.55	-24	2,496	-0.96%
2021/04/26	0	0.00	5	30.04	29.85	-5	2,436	-0.21%
2021/04/22	6	30.15	50	30.10	29.95	-44	2,496	-1.76%
2021/04/21	15	31.01	0	0.00	30.60	15	2,487	0.60%
2021/04/20	6	30.98	10	30.64	30.85	-4	2,484	-0.16%
2021/04/19	6	30.48	3	30.40	30.35	3	2,488	0.12%
2021/04/16	0	0.00	0.3	31.00	30.85	-0.3	2,488	-0.01%
2021/04/14	4	30.96	1	31.70	30.65	3	2,595	0.12%
2021/04/13	2	31.98	2	32.43	31.65	0	2,600	0.00%
2021/04/12	23.3	33.98	11	33.74	34.00	12.3	2,549	0.48%
2021/04/09	39	33.17	17	32.63	32.90	22	2,383	0.92%
2021/04/08	18	30.36	48	30.75	31.95	-30	2,173	-1.38%
2021/04/07	2	29.38	1	29.40	29.40	1	2,030	0.05%
2021/04/06	10	29.33	0	0.00	29.25	10	2,071	0.48%
2021/04/01	8	29.56	0	0.00	29.50	8	2,204	0.36%
2021/03/31	4	29.88	0	0.00	29.80	4	2,383	0.17%
2021/03/29	4	30.23	1	30.30	30.20	3	2,426	0.12%
2021/03/25	0	30.78	0	0.00	30.25	0	2,457	0.00%
2021/03/24	1	30.50	0	0.00	30.45	1	2,488	0.04%
2021/03/23	1	30.40	0	0.00	30.15	1	2,485	0.04%
2021/03/22	1	30.06	2	30.35	30.15	-1	2,484	-0.04%
2021/03/19	2	30.95	1	31.30	30.70	1	2,494	0.04%
2021/03/17	0	29.95	5	29.65	29.95	-5	2,464	-0.20%
2021/03/16	2	29.50	5	29.55	29.45	-3	2,477	-0.12%
2021/03/15	0	29.70	0	0.00	29.40	0	2,563	0.00%
2021/03/12	0	29.30	0	0.00	29.30	0	2,722	0.00%
2021/03/11	0	31.20	0	0.00	29.65	0	2,766	0.00%
2021/03/10	5	29.45	7	29.60	29.35	-2	2,791	-0.07%
2021/03/09	7	29.66	1	29.75	29.60	6	2,823	0.21%
2021/03/08	0	30.20	0	0.00	30.20	0	2,823	0.00%
2021/03/05	10	30.50	0	0.00	30.75	10	2,827	0.35%
2021/03/02	1	30.85	0	0.00	30.60	1	2,855	0.04%
2021/02/25	1	31.00	0	0.00	30.95	1	2,865	0.03%
2021/02/24	2	31.30	3	30.90	30.75	-1	2,863	-0.03%
2021/02/23	1	31.50	2	31.40	31.00	-1	2,847	-0.04%
2021/02/22	9	32.62	3	32.30	32.30	6	2,809	0.21%
2021/02/19	38	30.41	45	31.01	31.00	-7	2,755	-0.25%
2021/02/05	1	28.95	0	0.00	29.10	1	2,789	0.04%
2021/02/04	2	28.55	0	0.00	28.50	2	2,786	0.07%
2021/02/03	0	0.00	1	28.55	28.05	-1	2,777	-0.04%
2021/02/02	8	31.08	5.1	30.16	29.50	2.9	2,775	0.10%
2021/02/01	0	0.00	4	29.15	29.40	-4	2,583	-0.15%
2021/01/29	4	26.65	0	0.00	26.75	4	2,630	0.15%
2021/01/28	1	27.75	0	0.00	27.80	1	2,629	0.04%
2021/01/25	0	0.00	14	28.81	29.05	-14	2,676	-0.52%
2021/01/22	2	27.65	6	27.78	27.70	-4	2,670	-0.15%
2021/01/21	2	28.10	0	0.00	28.00	2	2,671	0.07%
2021/01/20	5	28.90	2	29.40	28.20	3	2,763	0.11%
2021/01/19	4	29.69	1	30.30	29.55	3	2,854	0.11%
2021/01/18	1	30.70	0	0.00	30.40	1	2,853	0.04%
2021/01/15	0.1	30.00	0	0.00	29.85	0.1	2,872	0.00%
2021/01/14	3	31.72	0	0.00	31.55	3	2,820	0.11%
2021/01/13	5	32.08	2	32.10	31.90	3	2,803	0.11%
2021/01/12	1	32.30	2	32.38	32.15	-1	2,789	-0.04%
2021/01/11	1	32.20	0	0.00	32.15	1	2,770	0.04%
2021/01/08	1	32.75	1	32.85	32.90	0	2,755	0.00%
2021/01/07	0	0.00	15	33.68	33.20	-15	2,713	-0.55%
2021/01/06	5	34.46	0	0.00	34.10	5	2,646	0.19%
2021/01/05	5	35.08	0	0.00	35.25	5	2,622	0.19%
2020/12/30	1	34.45	0	0.00	34.50	1	2,607	0.04%
2020/12/29	3	35.08	1	34.90	34.70	2	2,593	0.08%
2020/12/28	5	36.44	8	35.79	35.50	-3	2,568	-0.12%
2020/12/25	17	35.20	7	35.64	35.75	10	2,434	0.41%
2020/12/22	0	0.00	1	33.95	34.20	-1	2,275	-0.04%
2020/12/21	2	33.83	1	33.80	33.80	1	2,288	0.04%
2020/12/10	0	0.00	5	33.63	33.30	-5	2,825	-0.18%
2020/12/09	3	34.93	7	35.46	34.10	-4	2,818	-0.14%
2020/12/08	5	35.67	17	35.42	35.00	-12	2,749	-0.44%
2020/12/07	1	33.60	2	34.00	33.50	-1	2,626	-0.04%
2020/12/03	0	0.00	10	33.53	33.30	-10	2,684	-0.37%
2020/12/02	0	0.00	5	32.60	32.55	-5	2,721	-0.18%
2020/11/26	2	32.10	1	32.30	32.15	1	2,785	0.04%
2020/11/25	2	32.25	2	32.25	32.20	0	2,899	0.00%
2020/11/24	3	32.82	0	0.00	32.70	3	2,986	0.10%
2020/11/23	0	0.00	1	32.90	32.90	-1	3,022	-0.03%
2020/11/19	4	32.95	0	0.00	32.90	4	3,075	0.13%
2020/11/18	1	32.90	2	32.95	32.95	-1	3,090	-0.03%
2020/11/17	3	33.40	5	32.50	32.95	-2	3,109	-0.06%
2020/11/16	1	32.20	13	32.23	32.20	-12	3,098	-0.39%
2020/11/13	2	32.25	3	32.20	32.20	-1	3,152	-0.03%
2020/11/12	3	32.05	0	0.00	32.10	3	3,187	0.09%
2020/11/11	1	32.70	0	0.00	32.65	1	3,202	0.03%
2020/11/10	1	32.70	11	32.64	32.65	-10	3,318	-0.30%
2020/11/09	2	33.50	2	33.50	33.65	0	3,358	0.00%
2020/11/06	0	0.00	1	34.05	33.50	-1	3,391	-0.03%
2020/11/05	2	32.55	2	32.58	32.60	0	3,355	0.00%
2020/11/04	0	0.00	21	32.15	32.05	-21	3,413	-0.62%
2020/11/03	0	0.00	1	32.40	32.10	-1	3,534	-0.03%
2020/11/02	9	32.74	3	32.80	32.55	6	3,826	0.16%
2020/10/30	1	33.00	0	0.00	32.00	1	3,829	0.03%
2020/10/29	1	33.05	3	33.18	33.00	-2	3,871	-0.05%
2020/10/28	20	34.41	12	33.91	33.60	8	3,942	0.20%
2020/10/27	4	33.39	7	33.76	34.00	-3	3,877	-0.08%
2020/10/26	2	32.93	4	32.60	32.40	-2	3,827	-0.05%
2020/10/23	0	0.00	1	32.80	32.80	-1	4,051	-0.02%
2020/10/22	2	31.80	6	31.21	31.20	-4	4,136	-0.10%
2020/10/21	0	0.00	1	31.70	31.70	-1	4,209	-0.02%
2020/10/20	0	0.00	1	32.00	31.75	-1	4,269	-0.02%
2020/10/16	6	31.81	5	31.91	31.85	1	4,460	0.02%
2020/10/15	1	31.70	5	31.81	31.70	-4	4,577	-0.09%
2020/10/14	1	31.90	0	0.00	31.90	1	4,786	0.02%
2020/10/13	0	0.00	7	31.86	31.80	-7	4,981	-0.14%
2020/10/07	2	33.48	47	33.76	33.25	-45	5,431	-0.83%
2020/10/06	43	33.23	2	33.25	33.25	41	5,546	0.74%
2020/10/05	21	33.06	25	33.58	33.20	-4	5,758	-0.07%
2020/09/28	4	32.74	3	32.72	32.75	1	6,852	0.01%
2020/09/25	20	33.12	4	32.34	32.40	16	7,005	0.23%
2020/09/24	9	33.87	0	0.00	33.70	9	7,130	0.13%
2020/09/23	8	34.98	5	35.31	34.80	3	7,257	0.04%
2020/09/22	7	35.12	4	35.25	35.15	3	7,455	0.04%
2020/09/21	34	36.54	8	36.26	36.15	26	7,724	0.34%
2020/09/18	8	36.94	15	36.81	36.70	-7	8,146	-0.09%
2020/09/17	5	36.11	8	36.13	36.45	-3	8,232	-0.04%
2020/09/16	36	36.12	19	35.85	35.70	17	8,509	0.20%
2020/09/15	21	35.39	5	35.73	35.75	16	8,768	0.18%
2020/09/14	14	34.46	5	34.32	34.40	9	9,064	0.10%
2020/09/11	2	34.08	1	33.95	34.00	1	9,585	0.01%
2020/09/10	5	35.12	5	35.05	34.60	0	10,232	0.00%
2020/09/09	4	35.03	3	35.10	34.85	1	11,004	0.01%
2020/09/08	16	34.99	2	35.03	34.75	14	11,929	0.12%
2020/09/07	5	34.78	8	34.38	34.30	-3	12,314	-0.02%
2020/09/04	2	33.10	7	33.56	33.85	-5	12,888	-0.04%
2020/09/03	15	33.30	1	33.50	33.15	14	13,456	0.10%
2020/09/02	1	34.40	0	0.00	33.80	1	14,215	0.01%
2020/08/31	12	35.55	14	35.28	35.00	-2	14,545	-0.01%
2020/08/28	3	34.77	26	34.23	34.10	-23	14,471	-0.16%
2020/08/27	3	33.68	6	34.04	33.25	-3	14,400	-0.02%
2020/08/26	14	32.89	11	33.00	33.25	3	14,405	0.02%
2020/08/25	0	0.00	1	32.20	32.10	-1	14,398	-0.01%
2020/08/24	0	0.00	1	32.15	32.20	-1	14,419	-0.01%
2020/08/21	3	32.60	2	32.10	32.30	1	14,470	0.01%
2020/08/20	6	32.59	3	32.40	32.20	3	14,581	0.02%
2020/08/19	1	33.65	9	33.82	33.55	-8	14,949	-0.05%
2020/08/18	4	33.48	12	33.21	33.10	-8	15,246	-0.05%
2020/08/17	7	32.84	0	0.00	32.75	7	15,281	0.05%
2020/08/14	11	33.08	16	33.71	33.10	-5	15,290	-0.03%
2020/08/13	19	32.79	10	32.59	32.45	9	15,276	0.06%
2020/08/12	2	33.25	11	33.66	33.30	-9	15,364	-0.06%
2020/08/11	2	33.95	1	33.50	33.50	1	15,371	0.01%
2020/08/10	3	35.65	3	35.23	34.75	0	15,329	0.00%
2020/08/07	20	36.97	29	36.78	36.10	-9	15,312	-0.06%
2020/08/06	32	36.05	37	36.33	36.60	-5	15,213	-0.03%
2020/08/05	9	34.85	8	34.53	34.75	1	14,943	0.01%
2020/08/04	5	34.98	7	34.71	34.50	-2	14,916	-0.01%
2020/08/03	10	34.74	22	35.03	35.00	-12	14,916	-0.08%
2020/07/31	6	33.85	8	34.22	33.80	-2	14,888	-0.01%
2020/07/30	15	33.86	10	34.00	33.95	5	14,990	0.03%
2020/07/29	18	34.23	18	34.09	33.70	0	15,061	0.00%
2020/07/28	5	32.50	8	31.87	31.60	-3	14,870	-0.02%
2020/07/27	8	32.79	6	33.12	32.50	2	14,773	0.01%
2020/07/24	0	0.00	7	33.60	33.50	-7	14,706	-0.05%
2020/07/23	3	35.28	1	34.75	34.25	2	14,688	0.01%
2020/07/22	3	35.43	3	35.80	35.15	0	14,665	0.00%
2020/07/21	5	34.70	6	35.31	34.60	-1	14,628	-0.01%
2020/07/20	29	33.20	14	33.57	34.40	15	14,523	0.10%
2020/07/17	12	34.05	3	33.62	33.30	9	14,313	0.06%
2020/07/16	16	36.44	13	35.87	35.85	3	14,120	0.02%
2020/07/15	14	35.91	18	36.69	35.50	-4	14,026	-0.03%
2020/07/14	17	37.01	5	36.93	35.80	12	13,840	0.09%
2020/07/13	9	37.28	6	37.00	37.10	3	13,707	0.02%
2020/07/10	24	38.04	13	37.82	38.10	11	13,604	0.08%
2020/07/09	124	41.40	168.6	40.76	39.90	-44.6	13,404	-0.33%	大買/大賣/
2020/07/08	64	39.65	71	39.11	39.75	-7	12,873	-0.05%
2020/07/07	70	36.77	39	37.12	36.15	31	12,672	0.24%
2020/07/06	70	39.44	46	39.57	39.15	24	12,319	0.19%
2020/07/03	14	39.98	8	39.88	39.75	6	12,167	0.05%
2020/07/02	9	41.06	12	41.27	40.60	-3	12,049	-0.02%
2020/07/01	11	40.80	73	40.94	40.55	-62	11,951	-0.52%
2020/06/30	44	42.55	78	42.51	41.65	-34	11,750	-0.29%
2020/06/29	35	42.65	38	42.92	43.45	-3	11,439	-0.03%
2020/06/24	62	39.53	48	39.69	39.90	14	10,981	0.13%
2020/06/23	48.5	40.61	25	40.55	39.25	23.5	10,737	0.22%
2020/06/22	125	43.07	83	42.68	41.80	42	10,442	0.40%	大買/
2020/06/19	49	42.38	102	41.68	41.90	-53	10,107	-0.52%	大賣/
2020/06/18	131	44.01	74	43.68	42.85	57	9,685	0.59%	大買/
2020/06/17	97	44.03	120	44.16	43.10	-23	9,169	-0.25%	大賣/
2020/06/16	66	42.24	56	42.75	42.75	10	8,549	0.12%
2020/06/15	94	38.36	117	39.09	39.70	-23	7,801	-0.29%	大賣/
2020/06/12	100	35.15	26	34.15	36.10	74	6,864	1.08%
2020/06/11	46	34.15	89	33.53	33.35	-43	6,461	-0.67%
2020/06/10	96	33.11	50	34.17	34.55	46	5,896	0.78%
2020/06/09	77	33.60	34	33.20	32.65	43	5,368	0.80%
2020/06/08	58	32.15	7	32.15	32.15	51	4,700	1.09%
2020/06/05	7	27.71	14	28.48	29.25	-7	4,636	-0.15%
2020/06/04	3	26.70	3	26.78	26.60	0	4,629	0.00%
2020/06/03	1	26.70	3	26.57	26.50	-2	4,995	-0.04%
2020/06/02	5	26.52	19	26.43	26.35	-14	5,201	-0.27%
2020/06/01	9	26.68	4	26.96	26.80	5	5,183	0.10%
2020/05/29	4	26.91	2	26.83	26.75	2	5,246	0.04%
2020/05/28	3	27.10	10	26.88	26.60	-7	5,214	-0.13%
2020/05/27	12	27.72	5	27.17	26.90	7	5,161	0.14%
2020/05/26	74	29.84	52	28.98	28.20	22	5,035	0.44%
2020/05/25	31	27.96	41	27.49	29.20	-10	4,605	-0.22%
2020/05/22	25	26.69	13	26.57	26.55	12	4,281	0.28%
2020/05/21	3	26.53	1	26.15	26.15	2	4,263	0.05%
2020/05/20	28	26.60	16	26.82	26.65	12	4,352	0.28%
2020/05/19	11	26.32	33	26.65	26.35	-22	4,398	-0.50%
2020/05/18	4	25.33	9	25.52	25.70	-5	4,252	-0.12%
2020/05/15	8	24.38	6	24.41	24.60	2	4,202	0.05%
2020/05/14	12	25.75	8	25.65	24.60	4	4,207	0.10%
2020/05/13	2	25.30	2	25.35	25.35	0	4,145	0.00%
2020/05/11	1	24.90	17	24.70	25.00	-16	4,083	-0.39%
2020/05/08	7	25.23	1	24.50	24.50	6	4,099	0.15%
2020/05/07	8	25.99	6	25.98	25.85	2	4,043	0.05%
2020/05/06	15	26.94	8	26.48	26.60	7	4,021	0.17%
2020/05/05	11	26.13	62	25.60	25.80	-51	3,871	-1.32%
2020/05/04	9	24.95	60	25.00	24.90	-51	3,736	-1.37%
2020/04/30	3	24.20	3	24.55	24.40	0	3,670	0.00%
2020/04/29	1	24.25	0	0.00	24.10	1	3,643	0.03%
2020/04/28	1	25.10	56	24.69	24.25	-55	3,632	-1.51%
2020/04/27	5	24.81	0	0.00	24.90	5	3,627	0.14%
2020/04/24	5	23.75	12	24.49	24.65	-7	3,572	-0.20%
2020/04/23	1	23.40	0	0.00	23.55	1	3,471	0.03%
2020/04/20	50	23.41	0	0.00	23.50	50	3,406	1.47%
2020/04/17	101	23.06	1	23.70	22.90	100	3,385	2.95%	大買/
2020/04/16	0	0.00	7	23.42	23.50	-7	3,337	-0.21%
2020/04/15	6	23.35	0	0.00	22.95	6	3,302	0.18%
2020/04/14	10	22.95	0	0.00	22.95	10	3,253	0.31%
2020/04/13	10	23.10	10	23.05	22.80	0	3,236	0.00%
2020/04/10	0	0.00	10	22.65	22.70	-10	3,225	-0.31%
2020/04/09	5	23.10	7	23.04	22.65	-2	3,220	-0.06%
2020/04/08	6	23.01	6	23.18	22.55	0	3,190	0.00%
2020/04/07	13	22.89	0	0.00	22.50	13	3,160	0.41%
2020/04/06	4	23.30	2	23.10	23.40	2	3,111	0.06%
2020/04/01	5	21.55	5	21.75	21.60	0	3,035	0.00%
2020/03/30	0	0.00	3	21.40	21.15	-3	3,009	-0.10%
2020/03/27	20	22.04	20	21.36	20.80	0	2,982	0.00%
2020/03/26	15	21.29	2	21.30	21.50	13	2,942	0.44%
2020/03/25	0	0.00	10	19.70	20.70	-10	2,882	-0.35%
2020/03/24	10	18.10	0	0.00	18.85	10	2,820	0.35%
2020/03/20	1	19.30	0	0.00	18.35	1	2,757	0.04%
2020/03/18	1	21.85	0	0.00	20.40	1	2,642	0.04%
2020/03/16	0	0.00	17	23.81	23.45	-17	2,552	-0.67%
2020/03/13	1	22.40	3	22.43	23.15	-2	2,466	-0.08%
2020/03/12	0	0.00	20	25.40	24.60	-20	2,389	-0.84%
2020/03/11	9	27.54	6	27.88	27.25	3	2,265	0.13%
2020/03/10	10	26.72	6	26.44	26.75	4	2,097	0.19%
2020/03/09	33	28.11	53	28.30	28.40	-20	1,939	-1.03%
2020/03/06	31	25.79	11	26.24	26.30	20	1,524	1.31%
2020/03/05	10	24.10	0	0.00	24.05	10	1,292	0.77%
2020/03/04	2	24.40	4	24.38	23.70	-2	1,263	-0.16%
2020/03/03	11	22.59	1	22.60	22.75	10	1,177	0.85%
2020/02/27	0	0.00	10	22.95	22.40	-10	1,154	-0.87%
2020/02/26	12	23.00	0	0.00	22.90	12	1,192	1.01%
2020/02/25	0	0.00	1	23.20	23.00	-1	1,200	-0.08%
2020/02/21	25	23.76	36	23.94	23.90	-11	1,113	-0.99%
2020/02/20	41	22.37	72	23.06	23.25	-31	984	-3.15%
2020/02/18	21	22.04	6	22.03	21.95	15	818	1.83%
2020/02/17	7	22.11	7	22.04	22.15	0	805	0.00%
2020/02/14	0	0.00	1	21.70	21.60	-1	784	-0.13%
2020/02/12	0	0.00	16	21.81	21.65	-16	792	-2.02%
2020/02/11	26	22.09	26	21.93	21.95	0	782	0.00%
2020/02/10	15	21.86	5	22.00	21.65	10	739	1.35%
2020/02/07	17	21.77	10	21.90	21.70	7	744	0.94%
2020/02/06	1	21.75	1	21.40	21.25	0	766	0.00%
2020/02/05	0	0.00	1	21.55	21.50	-1	769	-0.13%
2020/01/30	1	21.60	5	21.20	21.30	-4	853	-0.47%
2020/01/13	0	0.00	5	21.00	20.90	-5	825	-0.61%
2019/12/06	0	0.00	11	21.05	21.05	-11	836	-1.31%
2019/12/04	0	0.00	1	20.95	21.10	-1	866	-0.12%
2019/11/28	6	22.15	6	22.02	21.90	0	979	0.00%
2019/11/27	1	21.70	1	21.65	21.65	0	959	0.00%
2019/11/25	5	22.40	5	21.90	21.75	0	936	0.00%
2019/11/21	0.8	21.00	0	0.00	21.00	0.8	839	0.10%
2019/11/18	1.3	20.80	0	0.00	20.60	1.3	835	0.16%
2019/11/08	0	0.00	1	21.40	21.40	-1	810	-0.12%
2019/11/06	0	0.00	1	21.80	21.85	-1	810	-0.12%
2019/11/01	2	22.00	4	21.80	21.70	-2	712	-0.28%
2019/10/31	1	22.10	0	0.00	21.75	1	694	0.14%
2019/10/30	3	21.65	3	21.88	21.75	0	673	0.00%
2019/10/29	0	0.00	2	21.20	20.95	-2	634	-0.32%
2019/10/14	0	0.00	4	20.03	19.80	-4	640	-0.62%
2019/09/26	0	0.00	3	20.48	20.30	-3	663	-0.45%
2019/09/24	0	0.00	2	20.35	20.40	-2	702	-0.28%
2019/09/17	0	0.00	1	20.95	20.90	-1	703	-0.14%
2019/09/16	1	20.95	0	0.00	21.10	1	692	0.14%
2019/09/10	0	0.00	2	20.60	20.25	-2	654	-0.31%
2019/09/09	3	20.45	0	0.00	20.15	3	636	0.47%
2019/09/06	4	20.50	0	0.00	20.30	4	626	0.64%
2019/09/05	2	20.08	0	0.00	20.00	2	599	0.33%
2019/09/02	50	20.00	62	19.80	20.00	-12	530	-2.26%
2019/08/20	0	0.00	1	18.00	17.95	-1	471	-0.21%
2019/08/19	0	0.00	1	17.85	17.85	-1	469	-0.21%
2019/08/06	1	16.65	0	0.00	16.85	1	470	0.21%
2019/07/31	0	0.00	10	17.85	18.00	-10	503	-1.99%
2019/07/25	5	19.10	1	19.05	18.70	4	500	0.80%
2019/07/18	1	19.15	0	0.00	18.95	1	524	0.19%
2019/07/11	2	18.75	2.1	18.87	18.70	-0.1	532	-0.02%
2019/07/03	1	19.75	0	0.00	19.50	1	647	0.15%
2019/07/02	1	19.75	4	19.75	19.55	-3	650	-0.46%
2019/06/28	1	18.65	0	0.00	19.05	1	625	0.16%
2019/06/27	3	18.55	0	0.00	18.60	3	626	0.48%
2019/06/17	0	0.00	2	18.68	18.65	-2	986	-0.20%
2019/05/30	2	19.40	0	0.00	19.30	2	998	0.20%
2019/05/29	0	0.00	2	19.23	19.25	-2	999	-0.20%
2019/05/22	0	0.00	1	20.15	19.95	-1	1,027	-0.10%
2019/05/20	0	0.00	2	19.93	20.00	-2	1,080	-0.19%
2019/05/14	0	0.00	2	18.45	19.30	-2	1,084	-0.18%
2019/05/09	0	0.00	1	19.30	19.00	-1	1,077	-0.09%
2019/05/07	0	0.00	2	20.38	20.40	-2	1,041	-0.19%
2019/04/26	0	0.00	1	22.40	22.25	-1	1,007	-0.10%
2019/04/17	0	0.00	2	22.50	22.50	-2	929	-0.22%
2019/04/16	0	0.00	1	22.65	22.65	-1	925	-0.11%
2019/04/15	1	22.60	0	0.00	22.50	1	916	0.11%
2019/04/09	10	23.00	0	0.00	23.20	10	835	1.20%
2019/04/08	2	21.15	0	0.00	21.10	2	791	0.25%
2019/03/26	0	0.00	90	22.20	21.25	-90	648	-13.87%
2019/03/25	93	21.28	1	21.30	21.30	92	546	16.83%
2019/02/26	1	16.90	0	0.00	16.75	1	427	0.23%
2019/02/20	0	0.00	1	16.95	17.15	-1	400	-0.25%
2019/02/19	1	17.10	0	0.00	16.85	1	381	0.26%
2019/02/18	0	0.00	1	16.15	16.05	-1	345	-0.29%
2019/02/15	2	15.95	2	16.13	15.90	0	342	0.00%
2018/12/28	0	0.00	5	16.50	16.70	-5	464	-1.08%
2018/12/27	1	16.30	3	16.77	16.90	-2	470	-0.42%
2018/12/26	0	0.00	1	16.20	16.20	-1	449	-0.22%
2018/12/20	1	16.40	0	0.00	16.20	1	466	0.21%
2018/12/06	0	0.00	1	17.80	17.05	-1	536	-0.19%
2018/12/05	2	17.50	1	17.40	17.55	1	523	0.19%
2018/12/03	1	16.00	2	16.10	16.15	-1	498	-0.20%
2018/11/30	1	15.95	0	0.00	15.95	1	498	0.20%
2018/10/23	0	0.00	1	17.85	17.65	-1	455	-0.22%
2018/10/16	0	0.00	2	18.75	18.55	-2	454	-0.44%
2018/10/08	0	0.00	2	18.00	18.05	-2	411	-0.49%
2018/09/28	0	0.00	1	18.75	18.85	-1	417	-0.24%
2018/09/17	0	0.00	2	20.25	20.10	-2	447	-0.45%
2018/09/14	2	20.90	0	0.00	20.55	2	452	0.44%
2018/09/12	1	20.05	0	0.00	20.10	1	442	0.23%
2018/09/11	0	0.00	20	19.80	20.00	-20	444	-4.50%
2018/08/13	0	0.00	2	23.00	22.70	-2	576	-0.35%
2018/07/12	14	24.43	12	24.94	24.75	2	1,237	0.16%
2018/07/03	0	0.00	1	24.00	24.00	-1	1,653	-0.06%
2018/07/02	0	0.00	2	26.45	25.15	-2	1,655	-0.12%
2018/06/28	2	23.50	0	0.00	22.85	2	1,629	0.12%
2018/06/13	1	26.20	0	0.00	26.10	1	1,818	0.05%
2018/06/07	1	26.55	5	26.65	26.65	-4	1,845	-0.22%
2018/05/28	0	0.00	5	26.50	26.45	-5	1,884	-0.27%
2018/05/23	0	0.00	10	26.45	26.70	-10	1,877	-0.53%
2018/05/14	0	0.00	2	27.75	27.90	-2	1,917	-0.10%
2018/05/09	1	26.00	0	0.00	25.95	1	1,880	0.05%
2018/05/04	10	27.00	3	27.15	26.80	7	1,849	0.38%
2018/05/03	6	27.17	5	27.30	26.80	1	1,874	0.05%
2018/04/27	0	0.00	1	27.05	26.95	-1	1,857	-0.05%
2018/04/26	0	0.00	5	27.39	27.00	-5	1,867	-0.27%
2018/04/25	23	27.76	3	27.40	27.40	20	1,914	1.04%
2018/04/24	1	28.85	3	28.62	27.35	-2	1,909	-0.10%
2018/04/23	29	29.26	80	29.91	28.95	-51	1,881	-2.71%
2018/04/20	94	29.91	42	29.45	29.30	52	1,846	2.82%
2018/04/19	9	28.91	5	29.24	28.50	4	1,784	0.22%
2018/04/17	3	28.32	20	28.77	27.80	-17	1,682	-1.01%
2018/04/16	9	28.82	0	0.00	28.50	9	1,675	0.54%
2018/04/13	1	29.95	12	29.70	28.30	-11	1,613	-0.68%
2018/04/12	13	29.30	0	0.00	29.30	13	1,420	0.92%
2018/04/02	0	0.00	9	26.25	26.10	-9	1,325	-0.68%
2018/03/28	0	0.00	1	26.80	27.00	-1	1,296	-0.08%
2018/03/26	0	0.00	3	25.72	26.00	-3	1,276	-0.23%
2018/03/23	0	0.00	1	24.35	24.50	-1	1,250	-0.08%
2018/03/20	0	0.00	8	25.30	25.45	-8	1,208	-0.66%
2018/03/19	1	26.15	0	0.00	26.15	1	1,180	0.08%
2018/03/14	1	27.90	0	0.00	27.90	1	1,165	0.09%
2018/03/13	1	27.55	1	27.80	27.20	0	1,177	0.00%
2018/03/12	1	28.25	0	0.00	27.60	1	1,240	0.08%
2018/03/05	1	26.85	0	0.00	26.90	1	1,270	0.08%
2018/02/27	0	0.00	1	26.85	26.65	-1	1,353	-0.07%
2018/02/23	1	27.05	0	0.00	26.70	1	1,399	0.07%
2018/02/12	0	0.00	1	26.40	26.60	-1	1,523	-0.07%
2018/02/06	11	27.28	2	26.95	27.10	9	1,750	0.51%
2018/02/02	0	0.00	1	28.35	28.30	-1	1,888	-0.05%
2018/01/31	2	28.45	0	0.00	28.40	2	2,194	0.09%
2018/01/30	1	28.55	6	28.63	28.75	-5	2,368	-0.21%
2018/01/26	5	29.44	4	29.29	29.00	1	2,641	0.04%
2018/01/22	2	29.05	5	28.90	28.65	-3	2,610	-0.11%
2018/01/19	0	0.00	6	30.05	29.20	-6	2,600	-0.23%
2018/01/17	4	29.40	2	29.50	29.40	2	2,512	0.08%
2018/01/16	8	29.50	0	0.00	29.35	8	2,491	0.32%
2018/01/15	1	29.30	100	29.03	29.15	-99	2,409	-4.11%
2018/01/11	2	28.00	0	0.00	28.05	2	2,363	0.08%
2018/01/09	2	28.05	3	27.90	28.05	-1	2,369	-0.04%
2018/01/03	0	0.00	1	27.80	27.75	-1	2,374	-0.04%