松瑞藥 (4167)-凱基-松山券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10.5	21.11	21.40	-10.5	1,925	-0.55%
2024/04/24	0	0.00	3	21.93	22.05	-3	1,946	-0.15%
2024/04/23	0	0.00	1	22.30	21.90	-1	1,943	-0.05%
2024/04/22	5	21.89	0	0.00	21.65	5	1,929	0.26%
2024/04/19	5	20.92	0	0.00	20.90	5	1,887	0.26%
2024/04/17	0	0.00	2	22.05	22.05	-2	1,840	-0.11%
2024/04/16	1	20.35	5	20.65	20.75	-4	1,782	-0.22%
2024/04/12	1	21.35	0	0.00	21.25	1	1,857	0.05%
2024/04/10	0	0.00	3	21.73	21.75	-3	1,909	-0.16%
2024/04/09	0	0.00	1	21.10	21.00	-1	2,073	-0.05%
2024/04/03	1	20.55	1	20.70	20.65	0	2,086	0.00%
2024/04/02	1	20.20	7.8	20.23	20.45	-6.8	2,097	-0.32%
2024/04/01	0	19.70	4	20.00	20.15	-4	2,107	-0.19%
2024/03/27	4	19.48	1	19.60	19.50	3	2,295	0.13%
2024/03/26	0	0.00	2	19.10	19.10	-2	2,506	-0.08%
2024/03/25	5	19.20	0	0.00	19.20	5	2,694	0.19%
2024/03/15	0	18.45	0	0.00	18.35	0	3,687	0.00%
2024/03/13	0	18.80	0	0.00	18.55	0	3,940	0.00%
2024/03/12	1	19.20	0	0.00	19.05	1	4,127	0.02%
2024/03/11	0	0.00	3	19.15	19.05	-3	4,432	-0.07%
2024/03/08	8	19.73	0	0.00	19.80	8	5,558	0.14%
2024/03/07	1	20.50	3	20.30	20.50	-2	6,004	-0.03%
2024/03/06	1	20.05	0	0.00	20.00	1	6,656	0.02%
2024/03/05	5	20.16	0	0.00	20.15	5	6,731	0.07%
2024/02/29	0	0.00	2	20.15	20.10	-2	7,077	-0.03%
2024/02/27	0	0.00	0	20.50	20.45	0	7,078	0.00%
2024/02/26	2	20.75	0	0.00	20.90	2	7,081	0.03%
2024/02/19	3	20.65	0	0.00	20.65	3	7,092	0.04%
2024/02/16	1	20.30	2.2	20.35	20.40	-1.2	7,099	-0.02%
2024/02/02	2	19.85	0	0.00	19.80	2	7,219	0.03%
2024/01/31	0	0.00	5	20.00	20.00	-5	7,590	-0.07%
2024/01/30	2	20.05	0	0.00	19.95	2	7,968	0.03%
2024/01/23	2	20.50	0	0.00	20.55	2	8,475	0.02%
2024/01/22	1	20.75	0	0.00	20.60	1	8,478	0.01%
2024/01/18	1	20.05	4	20.15	20.30	-3	8,446	-0.04%
2024/01/17	1	21.20	1	21.00	20.55	0	8,412	0.00%
2024/01/10	1	21.75	1	21.35	21.35	0	8,366	0.00%
2024/01/09	0	0.00	1	22.30	21.60	-1	8,356	-0.01%
2024/01/08	1	22.70	0	0.00	22.30	1	8,319	0.01%
2024/01/05	0	0.00	1	22.80	22.80	-1	8,290	-0.01%
2024/01/04	1	22.60	0	0.00	22.50	1	8,268	0.01%
2024/01/03	3	23.37	2	23.93	23.10	1	8,241	0.01%
2024/01/02	1	23.05	0	0.00	23.05	1	7,999	0.01%
2023/12/29	0	0.00	1	22.45	22.45	-1	7,939	-0.01%
2023/12/28	0	0.00	0.2	22.55	22.40	-0.2	7,918	0.00%
2023/12/25	2	22.58	0	0.00	22.55	2	7,796	0.03%
2023/12/22	5	22.96	7	22.86	23.05	-2	7,716	-0.03%
2023/12/21	3	23.90	1	24.10	23.30	2	7,620	0.03%
2023/12/20	1	23.45	3.3	23.58	23.30	-2.3	7,385	-0.03%
2023/12/19	20	24.25	22	24.00	23.90	-2	7,188	-0.03%
2023/12/14	3	21.87	0	0.00	21.65	3	6,429	0.05%
2023/12/13	2	22.70	2	22.35	22.20	0	6,342	0.00%
2023/12/12	0	0.00	2	22.00	22.10	-2	6,270	-0.03%
2023/12/11	4	22.75	0	0.00	22.55	4	6,165	0.06%
2023/12/08	4	22.49	1	23.25	22.40	3	6,049	0.05%
2023/12/07	7.2	23.06	2	23.55	22.80	5.2	5,896	0.09%
2023/12/06	3	23.70	3	23.42	23.50	0	5,687	0.00%
2023/12/05	22.1	25.70	15	24.89	24.30	7.1	5,370	0.13%
2023/12/04	12	23.91	27	24.68	24.85	-15	4,230	-0.36%
2023/12/01	11	22.12	9	22.49	22.60	2	3,752	0.05%
2023/11/30	2	20.63	0	0.00	20.60	2	3,091	0.06%
2023/11/29	1	20.50	5	20.79	21.00	-4	3,032	-0.13%
2023/11/27	0	0.00	2	20.70	20.25	-2	2,835	-0.07%
2023/11/24	6	19.23	0	0.00	19.15	6	2,706	0.22%
2023/11/16	0	0.00	9	19.10	19.10	-9	2,775	-0.32%
2023/11/14	0	0.00	2	18.85	18.95	-2	2,757	-0.07%
2023/11/09	1	20.35	0	0.00	19.60	1	2,616	0.04%
2023/11/08	2	20.15	0	0.00	19.75	2	2,505	0.08%
2023/11/07	2	21.23	1	20.96	21.55	1	2,237	0.04%
2023/11/06	0	0.00	4.1	21.01	21.35	-4.1	1,867	-0.22%
2023/11/02	0	0.00	0	19.90	20.05	0	1,674	0.00%
2023/11/01	0	0.00	3	19.43	19.65	-3	1,517	-0.20%
2023/10/27	1	18.45	0	0.00	18.50	1	1,323	0.08%
2023/10/25	0	0.00	7	18.40	18.30	-7	1,308	-0.54%
2023/10/20	7	17.86	0	0.00	17.80	7	1,308	0.53%
2023/10/19	0	0.00	1	18.50	18.45	-1	1,295	-0.08%
2023/10/16	0	0.00	33	18.37	18.55	-33	1,261	-2.62%
2023/10/05	0	17.45	0	0.00	17.35	0	1,190	0.00%
2023/09/25	2	17.55	0	0.00	17.60	2	1,289	0.16%
2023/09/21	2	17.35	0	0.00	17.45	2	1,396	0.14%
2023/09/19	14	17.58	0	0.00	17.40	14	1,500	0.93%
2023/09/15	15	17.85	0	0.00	17.80	15	1,502	1.00%
2023/09/14	2	17.75	0	0.00	17.90	2	1,501	0.13%
2023/09/04	0	0.00	2	18.70	18.65	-2	1,462	-0.14%
2023/09/01	1	18.35	0	0.00	18.45	1	1,447	0.07%
2023/08/31	9	18.35	0	0.00	18.35	9	1,429	0.63%
2023/08/30	0	0.00	1	18.10	18.05	-1	1,414	-0.07%
2023/08/29	0	0.00	1	18.00	17.95	-1	1,394	-0.07%
2023/08/28	0	0.00	1	18.00	18.00	-1	1,391	-0.07%
2023/08/23	0.3	18.70	0	0.00	18.50	0.3	1,337	0.03%
2023/08/22	0	0.00	7	18.35	18.35	-7	1,291	-0.54%
2023/08/11	0	0.00	1	17.75	17.75	-1	1,187	-0.08%
2023/08/10	3	18.02	0	0.00	17.80	3	1,188	0.25%
2023/08/07	0	0.00	1	17.90	17.80	-1	1,179	-0.08%
2023/07/21	2	17.63	0	0.00	17.50	2	1,189	0.17%
2023/07/06	0	0.00	1	17.90	17.80	-1	1,404	-0.07%
2023/07/04	0	0.00	2.4	18.30	18.15	-2.4	1,400	-0.17%
2023/07/03	1.4	18.09	3	18.10	18.10	-1.6	1,408	-0.11%
2023/06/30	3	18.40	0	0.00	18.50	3	1,393	0.22%
2023/06/29	1	18.60	17.2	18.62	18.80	-16.2	1,365	-1.19%
2023/06/28	3	17.90	2	18.60	18.25	1	1,305	0.08%
2023/06/27	0	0.00	0	18.00	17.70	0	1,273	0.00%
2023/06/26	0.1	17.35	0	0.00	17.40	0.1	1,222	0.01%
2023/06/15	10	17.19	0	0.00	17.20	10	1,282	0.78%
2023/06/13	0.1	17.10	2	17.15	17.20	-1.9	1,334	-0.14%
2023/06/12	2	17.20	1	17.20	17.20	1	1,352	0.07%
2023/06/07	10	17.60	0	0.00	17.50	10	1,446	0.69%
2023/06/05	0.7	17.32	0	0.00	17.35	0.7	1,502	0.05%
2023/06/01	0	0.00	10	17.30	17.20	-10	1,569	-0.64%
2023/05/29	2	17.15	0	0.00	17.25	2	1,733	0.12%
2023/05/26	0.2	17.11	0	0.00	17.00	0.2	1,754	0.01%
2023/05/25	0.1	17.15	0	0.00	17.30	0.1	1,780	0.01%
2023/05/19	0.2	17.22	0	17.30	17.15	0.2	1,903	0.01%
2023/05/18	0.1	17.40	0	0.00	17.15	0.1	1,934	0.01%
2023/05/17	0.1	17.25	0	0.00	17.25	0.1	1,973	0.01%
2023/05/15	0.1	16.90	0	0.00	16.75	0.1	2,085	0.01%
2023/05/11	0.2	17.22	0	0.00	17.05	0.2	2,220	0.01%
2023/05/10	0.2	17.73	0	0.00	17.75	0.2	2,256	0.01%
2023/05/09	3	17.68	0	0.00	17.50	3	2,322	0.13%
2023/05/08	0.2	18.20	6	18.15	18.15	-5.8	2,423	-0.24%
2023/05/05	0.4	18.35	0.2	18.30	18.25	0.2	2,498	0.01%
2023/04/25	0.3	18.56	0	0.00	18.35	0.3	2,965	0.01%
2023/04/21	1.4	18.80	20	18.90	18.70	-18.6	3,118	-0.59%
2023/04/20	2.9	20.04	0	0.00	19.25	2.9	3,213	0.09%
2023/04/19	0	0.00	4	19.69	19.85	-4	3,320	-0.12%
2023/04/17	1	19.30	0	0.00	19.30	1	3,805	0.03%
2023/04/13	20	19.45	0	0.00	19.10	20	4,292	0.47%
2023/04/10	0	19.45	0	0.00	19.20	0	5,591	0.00%
2023/04/07	10	19.45	1	19.35	19.40	9	6,111	0.15%
2023/03/29	0.4	18.85	0	0.00	18.90	0.4	10,451	0.00%
2023/03/28	2	18.75	0	0.00	18.60	2	11,181	0.02%
2023/03/27	0.4	19.10	0	0.00	19.05	0.4	13,324	0.00%
2023/03/24	1.3	19.04	0	0.00	19.00	1.3	14,549	0.01%
2023/03/22	3	18.92	0	0.00	18.80	3	15,786	0.02%
2023/03/17	0	19.10	10	18.80	18.75	-10	16,003	-0.06%
2023/03/16	0	0.00	6	18.75	18.75	-6	16,064	-0.04%
2023/03/15	0	19.40	0	0.00	19.35	0	16,060	0.00%
2023/03/14	0	19.65	0	0.00	19.25	0	16,065	0.00%
2023/03/10	2	20.10	0	0.00	19.80	2	16,032	0.01%
2023/03/08	0	0.00	26	20.72	20.65	-26	15,952	-0.16%
2023/03/07	0	0.00	0	21.30	21.00	0	15,928	0.00%
2023/03/03	2	21.05	0	0.00	21.35	2	15,864	0.01%
2023/03/02	0	0.00	1	20.85	21.05	-1	15,792	-0.01%
2023/02/24	1	20.50	0	0.00	20.50	1	15,700	0.01%
2023/02/21	1	20.95	0	0.00	20.85	1	15,614	0.01%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/16	0	0.00	1	20.80	20.95	-1	15,516	-0.01%
2023/02/14	0	0.00	8	21.20	21.30	-8	15,429	-0.05%
2023/02/10	1	21.00	1	21.05	20.65	0	15,299	0.00%
2023/02/09	10	21.80	0	0.00	21.45	10	15,216	0.07%
2023/02/08	0	0.00	6	21.55	21.50	-6	15,137	-0.04%
2023/02/06	8	22.13	0	0.00	21.80	8	14,991	0.05%
2023/02/03	0	0.00	10	21.80	21.55	-10	14,859	-0.07%
2023/02/02	0	0.00	2	21.95	21.85	-2	14,773	-0.01%
2023/02/01	0	0.00	1	21.90	21.65	-1	14,707	-0.01%
2023/01/31	11	21.50	13	21.70	21.70	-2	14,664	-0.01%
2023/01/17	1	21.40	0	0.00	21.40	1	14,513	0.01%
2023/01/16	1	21.95	3	21.83	21.95	-2	14,439	-0.01%
2023/01/13	2	21.40	0	0.00	21.40	2	14,334	0.01%
2023/01/12	0	0.00	4	21.25	21.20	-4	14,230	-0.03%
2023/01/10	1	22.05	2	21.93	22.00	-1	14,030	-0.01%
2023/01/09	11	22.49	13	22.38	22.60	-2	13,897	-0.01%
2023/01/06	36	23.09	131	22.29	22.25	-95	13,677	-0.69%	大賣/
2023/01/05	31	22.75	1	22.85	22.65	30	13,386	0.22%
2023/01/04	0	0.00	1	24.65	23.50	-1	13,147	-0.01%
2023/01/03	32	24.14	31	23.85	23.85	1	12,888	0.01%
2022/12/30	4	24.18	4	24.25	24.80	0	12,641	0.00%
2022/12/29	36	24.43	28	24.51	24.65	8	12,364	0.06%
2022/12/28	3	25.07	33	24.55	23.90	-30	11,782	-0.25%
2022/12/27	4	25.33	22	25.24	25.40	-18	11,302	-0.16%
2022/12/26	87	27.65	32	27.18	26.75	55	10,775	0.51%
2022/12/23	119	26.89	45	26.75	26.55	74	9,555	0.77%	大買/
2022/12/22	11.1	25.66	7	25.06	26.15	4.1	8,160	0.05%
2022/12/21	22	26.24	20	26.17	25.55	2	7,419	0.03%
2022/12/20	11	26.30	21	25.98	25.25	-10	6,440	-0.16%
2022/12/19	91	27.83	66	27.81	28.05	25	5,737	0.44%
2022/12/16	61	25.21	40	25.51	26.45	21	3,709	0.57%
2022/12/15	36	24.62	32	24.30	24.05	4	2,498	0.16%
2022/12/14	36	24.84	21	24.16	24.95	15	1,748	0.86%
2022/12/13	5	22.70	0	0.00	22.70	5	1,252	0.40%
2022/12/12	4	20.51	5	20.33	20.65	-1	1,217	-0.08%
2022/12/07	1	20.00	0	0.00	20.15	1	1,135	0.09%
2022/12/06	2	19.55	0	0.00	19.55	2	1,169	0.17%
2022/11/29	1	18.55	0	0.00	18.70	1	1,554	0.06%
2022/11/28	1	18.70	0	0.00	18.75	1	1,554	0.06%
2022/11/17	0	0.00	1	17.85	17.85	-1	1,946	-0.05%
2022/11/16	0	0.00	1	17.65	17.55	-1	1,937	-0.05%
2022/09/26	0	0.00	1	18.70	17.75	-1	1,853	-0.05%
2022/09/23	11	19.94	11	19.79	19.20	0	1,821	0.00%
2022/09/21	1	18.60	0	0.00	18.60	1	1,672	0.06%
2022/09/15	0	0.00	4	20.10	20.20	-4	1,578	-0.25%
2022/09/14	1	20.00	0	0.00	19.85	1	1,501	0.07%
2022/09/13	1	20.15	0	0.00	20.05	1	1,431	0.07%
2022/09/12	1	20.35	4	19.91	20.35	-3	1,365	-0.22%
2022/09/08	8	19.12	7	18.46	18.75	1	1,232	0.08%
2022/09/06	3	18.43	0	0.00	18.00	3	1,083	0.28%
2022/09/05	2	19.55	4	19.90	19.65	-2	1,019	-0.20%
2022/09/02	1	19.00	0	0.00	18.90	1	917	0.11%
2022/08/31	2	19.58	1	20.40	19.50	1	896	0.11%
2022/08/30	1	19.20	2	18.90	19.05	-1	786	-0.13%
2022/08/29	5	19.23	5	18.68	18.90	0	754	0.00%
2022/08/26	4	19.35	10	18.89	18.60	-6	715	-0.84%
2022/08/25	13	19.26	12	18.88	18.60	1	679	0.15%
2022/08/24	27	18.94	21.4	18.84	18.95	5.6	559	1.01%
2022/08/23	0	0.00	2	17.30	17.25	-2	486	-0.41%
2022/08/18	1	17.45	4	17.35	17.40	-3	453	-0.66%
2022/08/16	0	0.00	10	16.80	16.55	-10	418	-2.39%
2022/08/10	0	0.00	0.3	16.45	16.50	-0.3	407	-0.07%
2022/08/02	5	16.10	0	0.00	16.00	5	411	1.21%
2022/07/05	5	16.35	0	0.00	16.75	5	1,246	0.40%
2022/06/29	1	17.95	0	0.00	18.05	1	1,231	0.08%
2022/06/28	0	0.00	10	17.75	17.55	-10	1,220	-0.82%
2022/06/24	5	16.90	0	0.00	17.10	5	1,211	0.41%
2022/06/23	5	16.80	0	0.00	16.80	5	1,212	0.41%
2022/06/16	0	0.00	8	17.75	17.30	-8	1,232	-0.65%
2022/06/15	5	17.70	0	0.00	17.50	5	1,235	0.40%
2022/06/06	0	0.00	5	16.75	16.80	-5	1,218	-0.41%
2022/05/16	1	16.35	0	0.00	16.35	1	1,282	0.08%
2022/05/03	0	0.00	1	18.80	18.85	-1	1,197	-0.08%
2022/04/29	0	0.00	1	19.25	19.15	-1	1,196	-0.08%
2022/04/27	1	19.20	0	0.00	19.15	1	1,182	0.08%
2022/04/26	0	0.00	1	19.80	19.15	-1	1,159	-0.09%
2022/04/25	2	21.00	0	0.00	20.20	2	1,126	0.18%
2022/04/22	6	22.39	8	21.91	21.65	-2	1,085	-0.18%
2022/04/21	11	22.84	8.5	22.20	22.25	2.5	980	0.25%
2022/04/20	6	20.75	5	20.88	21.00	1	820	0.12%
2022/04/19	3	20.68	21	22.42	21.20	-18	728	-2.47%
2022/04/18	36	21.05	18	21.03	21.05	18	584	3.08%
2022/04/11	1	18.95	0	0.00	18.40	1	476	0.21%
2022/04/08	0	0.00	2	18.10	18.40	-2	468	-0.43%
2022/03/31	0	0.00	1	18.10	18.20	-1	470	-0.21%
2022/03/29	1	17.60	0	0.00	18.00	1	468	0.21%
2022/03/25	1	18.00	10	18.08	17.95	-9	471	-1.91%
2022/03/23	0	18.25	0	0.00	18.40	0	472	0.00%
2022/03/17	0	0.00	1	16.80	16.75	-1	442	-0.23%
2022/03/11	0	0.00	5.3	15.62	15.65	-5.3	431	-1.22%
2022/02/07	0	0.00	1	17.55	17.55	-1	462	-0.22%
2022/01/17	1	18.55	0	0.00	18.45	1	450	0.22%
2022/01/12	0	0.00	4	18.55	18.55	-4	454	-0.88%
2022/01/06	0	0.00	1	19.30	19.35	-1	452	-0.22%
2021/12/30	1	18.80	0	0.00	19.10	1	444	0.23%
2021/12/21	0	0.00	0.1	19.05	19.05	-0.1	467	-0.01%
2021/12/02	0	0.00	0.3	19.50	19.50	-0.3	453	-0.06%
2021/12/01	0	0.00	5	19.60	19.45	-5	456	-1.10%
2021/10/06	2	19.30	0	0.00	19.80	2	729	0.27%
2021/09/30	0	0.00	2	20.00	20.45	-2	787	-0.25%
2021/09/22	2	20.25	0	0.00	20.25	2	851	0.23%
2021/09/16	1	21.45	0	0.00	21.25	1	859	0.12%
2021/09/14	1	22.10	0	0.00	21.95	1	875	0.11%
2021/09/09	2	21.60	0	0.00	21.35	2	928	0.22%
2021/09/02	1	22.90	0	0.00	22.80	1	1,023	0.10%
2021/08/27	1	23.60	0	0.00	23.55	1	1,055	0.09%
2021/08/18	0	0.00	1	21.95	22.10	-1	1,201	-0.08%
2021/08/11	1	24.25	0	0.00	23.35	1	1,337	0.07%
2021/08/03	0	0.00	4	26.00	26.10	-4	1,783	-0.22%
2021/07/23	0	0.00	20	26.18	26.25	-20	2,042	-0.98%
2021/07/22	1	26.20	0	0.00	26.10	1	2,067	0.05%
2021/07/20	25	27.68	0	0.00	27.50	25	2,148	1.16%
2021/07/12	1	27.10	2	27.10	27.00	-1	2,178	-0.05%
2021/07/09	0	0.00	3	26.82	26.60	-3	2,153	-0.14%
2021/07/07	3	26.85	0	0.00	26.80	3	2,276	0.13%
2021/07/05	1	26.30	0	0.00	26.30	1	2,675	0.04%
2021/07/02	0	0.00	1	26.55	26.55	-1	2,832	-0.04%
2021/06/28	0	0.00	7	26.85	26.85	-7	2,833	-0.25%
2021/06/24	2	27.00	0	0.00	27.00	2	2,849	0.07%
2021/06/21	1	26.90	0	0.00	26.85	1	2,849	0.04%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/15	0	28.95	2	28.00	27.95	-2	2,905	-0.07%
2021/06/07	0	0.00	1	28.40	28.35	-1	2,843	-0.04%
2021/06/01	2	28.50	5	28.40	28.55	-3	2,843	-0.11%
2021/05/31	0	0.00	10	28.80	28.80	-10	2,827	-0.35%
2021/05/27	4	29.88	0	0.00	29.80	4	2,788	0.14%
2021/05/26	10	29.25	0	0.00	29.10	10	2,750	0.36%
2021/05/20	1	29.35	0	0.00	28.95	1	2,823	0.04%
2021/05/17	3	30.25	6	30.69	31.05	-3	2,678	-0.11%
2021/05/13	2	28.40	2	29.25	28.60	0	2,497	0.00%
2021/05/12	0	0.00	1	29.70	28.00	-1	2,479	-0.04%
2021/05/07	0	0.00	13	29.71	29.95	-13	2,636	-0.49%
2021/05/05	1	30.60	0	0.00	30.05	1	2,631	0.04%
2021/05/04	5	31.07	5	31.90	30.40	0	2,625	0.00%
2021/05/03	2	32.10	6	31.86	32.05	-4	2,592	-0.15%
2021/04/29	0	0.00	0.5	30.87	30.50	-0.5	2,465	-0.02%
2021/04/27	12	32.00	2	32.28	31.55	10	2,496	0.40%
2021/04/26	0	0.00	5	29.85	29.85	-5	2,436	-0.21%
2021/04/23	1	29.85	0	0.00	29.80	1	2,445	0.04%
2021/04/22	0	0.00	1	30.05	29.95	-1	2,496	-0.04%
2021/04/21	1	31.10	0	0.00	30.60	1	2,487	0.04%
2021/04/20	1	30.90	1	30.45	30.85	0	2,484	0.00%
2021/04/19	1	30.40	3	30.52	30.35	-2	2,488	-0.08%
2021/04/16	0	0.00	3	30.83	30.85	-3	2,488	-0.12%
2021/04/13	15	33.00	6	31.73	31.65	9	2,600	0.35%
2021/04/12	11	33.84	15	34.30	34.00	-4	2,549	-0.16%
2021/04/09	44	32.49	9	32.76	32.90	35	2,383	1.47%
2021/04/08	14	29.90	5	30.04	31.95	9	2,173	0.41%
2021/03/26	3	30.40	0	0.00	30.30	3	2,442	0.12%
2021/03/19	5	31.03	0	0.00	30.70	5	2,494	0.20%
2021/03/18	2	29.65	0	0.00	29.70	2	2,449	0.08%
2021/03/12	0	0.00	2	29.35	29.30	-2	2,722	-0.07%
2021/03/11	0	0.00	2	29.43	29.65	-2	2,766	-0.07%
2021/03/09	0	29.80	1	30.05	29.60	-1	2,823	-0.04%
2021/03/08	0	30.20	0	0.00	30.20	0	2,823	0.00%
2021/02/25	1	31.00	2	31.10	30.95	-1	2,865	-0.03%
2021/02/24	3	31.23	0	0.00	30.75	3	2,863	0.10%
2021/02/23	3	31.75	2	30.95	31.00	1	2,847	0.04%
2021/02/19	1	31.10	2	30.45	31.00	-1	2,755	-0.04%
2021/02/04	1	28.20	0	0.00	28.50	1	2,786	0.04%
2021/02/02	478	30.94	1,451	30.80	29.50	-973	2,775	-35.06%	大買/大賣/鉅額交易
2021/02/01	982	29.40	0	0.00	29.40	982	2,583	38.02%	大買/鉅額交易
2021/01/26	0	0.00	5	28.70	28.60	-5	2,632	-0.19%
2021/01/21	0	0.00	21	27.91	28.00	-21	2,671	-0.79%
2021/01/19	1	30.00	5	29.50	29.55	-4	2,854	-0.14%
2021/01/18	0	0.00	1	30.75	30.40	-1	2,853	-0.04%
2021/01/15	0	0.00	5	30.64	29.85	-5	2,872	-0.17%
2021/01/11	10	32.00	0	0.00	32.15	10	2,770	0.36%
2021/01/08	2	32.75	0	0.00	32.90	2	2,755	0.07%
2021/01/06	0	0.00	2	34.95	34.10	-2	2,646	-0.08%
2020/12/30	0	0.00	1	34.60	34.50	-1	2,607	-0.04%
2020/12/28	2	35.83	1	36.30	35.50	1	2,568	0.04%
2020/12/25	5	35.10	23	35.04	35.75	-18	2,434	-0.74%
2020/12/24	17	33.71	4	34.08	34.15	13	2,252	0.58%
2020/12/22	1	34.20	1	34.20	34.20	0	2,275	0.00%
2020/12/17	1	33.55	0	0.00	33.55	1	2,300	0.04%
2020/12/14	0	0.00	10	33.45	33.40	-10	2,580	-0.39%
2020/12/11	0	0.00	1	32.65	32.95	-1	2,694	-0.04%
2020/12/10	0	0.00	1	33.85	33.30	-1	2,825	-0.04%
2020/12/09	0	0.00	5	34.99	34.10	-5	2,818	-0.18%
2020/12/08	3	35.18	12	35.39	35.00	-9	2,749	-0.33%
2020/12/07	1	33.45	1	33.75	33.50	0	2,626	0.00%
2020/12/03	0	0.00	17	32.81	33.30	-17	2,684	-0.63%
2020/11/30	0	0.00	3	33.10	32.65	-3	2,766	-0.11%
2020/11/27	0	0.00	8	32.69	32.60	-8	2,761	-0.29%
2020/11/26	0	0.00	10	32.10	32.15	-10	2,785	-0.36%
2020/11/25	0	0.00	1	32.20	32.20	-1	2,899	-0.03%
2020/11/24	0	0.00	1	32.70	32.70	-1	2,986	-0.03%
2020/11/20	1	32.95	0	0.00	32.95	1	3,060	0.03%
2020/11/18	1	32.95	0	0.00	32.95	1	3,090	0.03%
2020/11/17	12	33.50	2	32.08	32.95	10	3,109	0.32%
2020/11/06	12	34.00	5	33.87	33.50	7	3,391	0.21%
2020/11/04	0	0.00	1	31.95	32.05	-1	3,413	-0.03%
2020/11/03	1	32.10	0	0.00	32.10	1	3,534	0.03%
2020/10/30	0	0.00	2	32.50	32.00	-2	3,829	-0.05%
2020/10/29	0	0.00	5	33.22	33.00	-5	3,871	-0.13%
2020/10/28	3	34.62	2	33.80	33.60	1	3,942	0.03%
2020/10/27	0	0.00	1	33.35	34.00	-1	3,877	-0.03%
2020/10/26	3	32.80	0	0.00	32.40	3	3,827	0.08%
2020/10/23	0	0.00	3	32.08	32.80	-3	4,051	-0.07%
2020/10/15	2	31.85	11	31.70	31.70	-9	4,577	-0.20%
2020/10/14	1	31.70	1	32.25	31.90	0	4,786	0.00%
2020/10/13	0	0.00	1	31.85	31.80	-1	4,981	-0.02%
2020/10/12	1	32.95	0	0.00	32.25	1	5,077	0.02%
2020/10/08	2	32.85	0	0.00	32.95	2	5,287	0.04%
2020/10/07	0	0.00	3	33.38	33.25	-3	5,431	-0.06%
2020/10/06	3	33.25	3	33.45	33.25	0	5,546	0.00%
2020/10/05	2	33.10	2	33.25	33.20	0	5,758	0.00%
2020/09/29	0	0.00	1	32.40	32.50	-1	6,483	-0.02%
2020/09/28	6	32.53	0	0.00	32.75	6	6,852	0.09%
2020/09/25	0	0.00	3	32.95	32.40	-3	7,005	-0.04%
2020/09/24	5	33.80	1	33.70	33.70	4	7,130	0.06%
2020/09/22	2	35.10	2	35.20	35.15	0	7,455	0.00%
2020/09/21	1	36.90	0	0.00	36.15	1	7,724	0.01%
2020/09/18	1	37.00	1	37.00	36.70	0	8,146	0.00%
2020/09/17	0	0.00	2	36.25	36.45	-2	8,232	-0.02%
2020/09/16	5	36.15	5	35.87	35.70	0	8,509	0.00%
2020/09/15	1	35.05	6	35.87	35.75	-5	8,768	-0.06%
2020/09/10	2	35.10	2	35.33	34.60	0	10,232	0.00%
2020/09/08	3	35.08	4	34.93	34.75	-1	11,929	-0.01%
2020/09/07	5	34.65	2	34.60	34.30	3	12,314	0.02%
2020/09/03	2	33.30	2	33.60	33.15	0	13,456	0.00%
2020/09/02	6	33.99	1.3	33.96	33.80	4.7	14,215	0.03%
2020/09/01	2	34.60	2	34.90	34.25	0	14,420	0.00%
2020/08/31	2	35.80	7	35.56	35.00	-5	14,545	-0.03%
2020/08/28	9	34.37	15	34.13	34.10	-6	14,471	-0.04%
2020/08/27	2	33.43	2.2	33.52	33.25	-0.2	14,400	0.00%
2020/08/26	2	32.95	9	32.70	33.25	-7	14,405	-0.05%
2020/08/25	2	32.10	2	32.50	32.10	0	14,398	0.00%
2020/08/24	5	32.25	4	32.35	32.20	1	14,419	0.01%
2020/08/21	11	32.24	8	32.44	32.30	3	14,470	0.02%
2020/08/20	4	32.69	4	33.36	32.20	0	14,581	0.00%
2020/08/19	5	33.70	18	33.55	33.55	-13	14,949	-0.09%
2020/08/18	12	33.19	5	33.41	33.10	7	15,246	0.05%
2020/08/17	7	32.75	6	32.95	32.75	1	15,281	0.01%
2020/08/14	8	33.74	0	0.00	33.10	8	15,290	0.05%
2020/08/13	14	32.78	4	33.58	32.45	10	15,276	0.07%
2020/08/12	10	34.04	2	33.20	33.30	8	15,364	0.05%
2020/08/11	2	33.80	13	33.84	33.50	-11	15,371	-0.07%
2020/08/10	15	35.59	9	35.23	34.75	6	15,329	0.04%
2020/08/07	15	36.68	18	36.64	36.10	-3	15,312	-0.02%
2020/08/06	25	36.95	13	36.80	36.60	12	15,213	0.08%
2020/08/05	9	34.77	7	34.44	34.75	2	14,943	0.01%
2020/08/04	7	34.59	4	34.88	34.50	3	14,916	0.02%
2020/08/03	4	35.08	0	0.00	35.00	4	14,916	0.03%
2020/07/31	5	34.18	6	34.03	33.80	-1	14,888	-0.01%
2020/07/30	6	33.85	4	33.85	33.95	2	14,990	0.01%
2020/07/29	2	34.45	6	33.01	33.70	-4	15,061	-0.03%
2020/07/28	0	0.00	6	32.03	31.60	-6	14,870	-0.04%
2020/07/27	0.1	32.45	0	0.00	32.50	0.1	14,773	0.00%
2020/07/24	1	33.70	12	33.33	33.50	-11	14,706	-0.07%
2020/07/23	3	34.88	7	34.89	34.25	-4	14,688	-0.03%
2020/07/22	14	35.33	12	35.33	35.15	2	14,665	0.01%
2020/07/21	13	35.25	2	35.63	34.60	11	14,628	0.08%
2020/07/20	6.1	34.56	18	34.40	34.40	-11.9	14,523	-0.08%
2020/07/17	39	33.16	39	33.80	33.30	0	14,313	0.00%
2020/07/16	8	35.91	19	35.78	35.85	-11	14,120	-0.08%
2020/07/15	8	36.19	11	35.80	35.50	-3	14,026	-0.02%
2020/07/14	10.1	36.72	3	37.27	35.80	7.1	13,840	0.05%
2020/07/13	16.1	37.56	12	37.75	37.10	4.1	13,707	0.03%
2020/07/10	3	37.78	7	37.76	38.10	-4	13,604	-0.03%
2020/07/09	37	40.53	8.1	40.66	39.90	28.9	13,404	0.22%
2020/07/08	2	38.45	7	39.26	39.75	-5	12,873	-0.04%
2020/07/07	13	37.07	6	37.10	36.15	7	12,672	0.06%
2020/07/06	6	39.64	17	39.63	39.15	-11	12,319	-0.09%
2020/07/03	7	40.17	9	40.09	39.75	-2	12,167	-0.02%
2020/07/02	5	41.23	3	41.17	40.60	2	12,049	0.02%
2020/07/01	4	40.36	12	40.98	40.55	-8	11,951	-0.07%
2020/06/30	16.1	42.24	13	43.17	41.65	3.1	11,750	0.03%
2020/06/29	17	42.95	17	43.24	43.45	0	11,439	0.00%
2020/06/24	8	39.46	28	39.70	39.90	-20	10,981	-0.18%
2020/06/23	10	40.54	16	40.19	39.25	-6	10,737	-0.06%
2020/06/22	529	43.00	521	43.31	41.80	8	10,442	0.08%	大買/大賣/
2020/06/19	10	42.67	17	41.87	41.90	-7	10,107	-0.07%
2020/06/18	26	43.63	20	43.68	42.85	6	9,685	0.06%
2020/06/17	49	43.87	4	43.81	43.10	45	9,169	0.49%
2020/06/16	39	42.55	30	42.87	42.75	9	8,549	0.11%
2020/06/15	2,352	39.60	2,365	39.28	39.70	-13	7,801	-0.17%	大買/大賣/
2020/06/12	35	34.53	50	34.87	36.10	-15	6,864	-0.22%
2020/06/11	76.2	34.69	55	34.74	33.35	21.2	6,461	0.33%
2020/06/10	24	34.05	11	34.80	34.55	13	5,896	0.22%
2020/06/09	14	33.37	8	32.97	32.65	6	5,368	0.11%
2020/06/08	3	32.15	0	0.00	32.15	3	4,700	0.06%
2020/06/05	1	29.15	12	27.13	29.25	-11	4,636	-0.24%
2020/06/04	1	27.10	0	0.00	26.60	1	4,629	0.02%
2020/06/01	0	0.00	20	26.70	26.80	-20	5,183	-0.39%
2020/05/29	0	0.00	1	27.15	26.75	-1	5,246	-0.02%
2020/05/28	1	27.65	18	26.83	26.60	-17	5,214	-0.33%
2020/05/27	29	27.71	3	27.77	26.90	26	5,161	0.50%
2020/05/26	8	30.13	15	29.48	28.20	-7	5,035	-0.14%
2020/05/25	24	27.74	23	27.68	29.20	1	4,605	0.02%
2020/05/21	1	26.20	12	26.32	26.15	-11	4,263	-0.26%
2020/05/20	9	26.67	23	26.65	26.65	-14	4,352	-0.32%
2020/05/19	0	0.00	5	26.15	26.35	-5	4,398	-0.11%
2020/05/18	3	25.55	29	25.51	25.70	-26	4,252	-0.61%
2020/05/15	17	24.68	0	0.00	24.60	17	4,202	0.40%
2020/05/13	0	0.00	15	25.05	25.35	-15	4,145	-0.36%
2020/05/12	15	25.47	0	0.00	24.95	15	4,116	0.36%
2020/05/11	16	24.89	0	0.00	25.00	16	4,083	0.39%
2020/05/08	0	0.00	4	25.10	24.50	-4	4,099	-0.10%
2020/05/07	0	0.00	2	26.13	25.85	-2	4,043	-0.05%
2020/05/06	2	26.45	0	0.00	26.60	2	4,021	0.05%
2020/05/05	8	26.64	0	0.00	25.80	8	3,871	0.21%
2020/05/04	1	24.95	0	0.00	24.90	1	3,736	0.03%
2020/04/30	0	0.00	1	24.45	24.40	-1	3,670	-0.03%
2020/04/29	1	24.40	0	0.00	24.10	1	3,643	0.03%
2020/04/28	4	24.73	1	24.30	24.25	3	3,632	0.08%
2020/04/24	1	24.65	1	24.45	24.65	0	3,572	0.00%
2020/04/15	0	0.00	2	23.45	22.95	-2	3,302	-0.06%
2020/04/13	1	23.20	0	0.00	22.80	1	3,236	0.03%
2020/04/10	0	0.00	2	22.80	22.70	-2	3,225	-0.06%
2020/04/09	1	22.65	0	0.00	22.65	1	3,220	0.03%
2020/04/08	13	22.65	2	22.60	22.55	11	3,190	0.34%
2020/04/07	5	22.75	0	0.00	22.50	5	3,160	0.16%
2020/04/06	0	0.00	1	23.20	23.40	-1	3,111	-0.03%
2020/04/01	0	0.00	3	21.52	21.60	-3	3,035	-0.10%
2020/03/31	3	21.05	0	0.00	21.00	3	3,017	0.10%
2020/03/27	4	21.90	0	0.00	20.80	4	2,982	0.13%
2020/03/24	2	17.60	0	0.00	18.85	2	2,820	0.07%
2020/03/20	2	19.05	6	19.15	18.35	-4	2,757	-0.15%
2020/03/19	2	18.40	5	18.40	18.50	-3	2,704	-0.11%
2020/03/18	2	21.05	0	0.00	20.40	2	2,642	0.08%
2020/03/16	5	24.80	0	0.00	23.45	5	2,552	0.20%
2020/03/13	2	22.20	0	0.00	23.15	2	2,466	0.08%
2020/03/12	3	24.63	0	0.00	24.60	3	2,389	0.13%
2020/03/11	6	27.76	3	27.78	27.25	3	2,265	0.13%
2020/03/09	3	27.88	1	27.90	28.40	2	1,939	0.10%
2020/03/06	1	25.20	1	24.60	26.30	0	1,524	0.00%
2020/03/05	0	0.00	6	24.05	24.05	-6	1,292	-0.46%
2020/03/04	3	23.85	0	0.00	23.70	3	1,263	0.24%
2020/03/02	2	21.80	0	0.00	22.10	2	1,164	0.17%
2020/02/27	2	22.80	0	0.00	22.40	2	1,154	0.17%
2020/02/25	2	23.00	0	0.00	23.00	2	1,200	0.17%
2020/02/24	0	0.00	5	24.30	23.70	-5	1,169	-0.43%
2020/02/21	2	24.23	6	24.28	23.90	-4	1,113	-0.36%
2020/02/20	0	0.00	11.6	23.01	23.25	-11.6	984	-1.18%
2020/02/17	0	0.00	7	22.14	22.15	-7	805	-0.87%
2020/02/03	2	20.60	14	20.51	20.60	-12	775	-1.55%
2020/01/31	0	0.00	3	21.20	21.10	-3	810	-0.37%
2020/01/30	5	21.88	0	0.00	21.30	5	853	0.59%
2020/01/08	2	20.00	0	0.00	19.90	2	821	0.24%
2020/01/06	5	20.51	1	20.45	20.45	4	829	0.48%
2020/01/03	1	21.10	0	0.00	20.85	1	819	0.12%
2019/12/31	5	21.95	0	0.00	21.95	5	810	0.62%
2019/12/30	0	0.00	2	21.70	21.90	-2	805	-0.25%
2019/12/20	2	21.00	0	0.00	20.90	2	800	0.25%
2019/12/18	2	20.90	0	0.00	20.90	2	803	0.25%
2019/12/12	0	0.00	11	21.40	21.50	-11	813	-1.35%
2019/12/05	0	0.00	3	20.90	21.15	-3	843	-0.36%
2019/12/04	10	21.10	0	0.00	21.10	10	866	1.15%
2019/11/28	3	22.00	0	0.00	21.90	3	979	0.31%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/26	6	21.45	2	21.65	21.50	4	955	0.42%
2019/11/25	0	0.00	7	22.28	21.75	-7	936	-0.75%
2019/11/22	8	21.81	2	21.95	21.90	6	870	0.69%
2019/11/20	1	20.90	0	0.00	20.85	1	831	0.12%
2019/11/12	2	20.70	2	20.90	20.90	0	823	0.00%
2019/11/07	1	21.40	0	0.00	21.35	1	820	0.12%
2019/11/05	2	21.95	7	21.99	22.25	-5	792	-0.63%
2019/11/01	5	21.74	0	0.00	21.70	5	712	0.70%
2019/10/30	0	0.00	5	21.85	21.75	-5	673	-0.74%
2019/10/29	1	21.45	11	21.38	20.95	-10	634	-1.58%
2019/10/28	0	0.00	1	20.05	20.20	-1	584	-0.17%
2019/10/23	2	20.00	0	0.00	19.85	2	594	0.34%
2019/10/22	1	19.70	0	0.00	19.85	1	598	0.17%
2019/10/18	1	19.70	0	0.00	19.65	1	619	0.16%
2019/10/17	3	19.50	0	0.00	19.65	3	621	0.48%
2019/10/16	2	19.68	0	0.00	19.55	2	635	0.31%
2019/10/15	1	19.65	0	0.00	19.65	1	638	0.16%
2019/10/07	1	20.40	0	0.00	20.30	1	657	0.15%
2019/10/04	1	20.40	0	0.00	20.40	1	657	0.15%
2019/09/23	1	20.50	0	0.00	20.35	1	724	0.14%
2019/09/19	3	20.10	1	20.30	20.10	2	722	0.28%
2019/09/16	0	0.00	3	21.10	21.10	-3	692	-0.43%
2019/09/09	0	0.00	4	20.15	20.15	-4	636	-0.63%
2019/09/05	0	0.00	1	20.10	20.00	-1	599	-0.17%
2019/09/03	1	20.25	4	20.00	19.65	-3	570	-0.53%
2019/08/14	0	0.00	17	17.71	17.75	-17	468	-3.63%
2019/08/07	0	0.00	3	16.95	16.95	-3	467	-0.64%
2019/08/01	0	19.20	0	0.00	17.90	0	492	0.00%
2019/07/25	0	0.00	1	19.10	18.70	-1	500	-0.20%
2019/07/23	0	0.00	30	19.15	19.15	-30	499	-6.01%
2019/07/16	15	18.75	0	0.00	18.65	15	519	2.88%
2019/07/12	15	18.80	0	0.00	18.80	15	527	2.84%
2019/07/11	0	0.00	3	18.67	18.70	-3	532	-0.56%
2019/07/02	1	19.35	0	0.00	19.55	1	650	0.15%
2019/06/28	0	0.00	50	18.98	19.05	-50	625	-7.99%
2019/06/24	20	18.46	0	0.00	18.45	20	721	2.77%
2019/06/20	1	18.55	0	0.00	18.60	1	958	0.10%
2019/06/19	4	18.45	0	0.00	18.55	4	977	0.41%
2019/06/18	6	18.52	0	0.00	18.50	6	986	0.61%
2019/06/17	20	18.68	0	0.00	18.65	20	986	2.03%
2019/06/10	0	0.00	1	18.90	19.00	-1	1,000	-0.10%
2019/06/05	6	19.13	0	0.00	18.95	6	1,009	0.59%
2019/06/03	0	0.00	4	19.46	19.50	-4	1,009	-0.40%
2019/05/23	3	19.58	0	0.00	19.50	3	1,021	0.29%
2019/05/22	1	19.95	0	0.00	19.95	1	1,027	0.10%
2019/05/21	2	19.93	0	0.00	20.20	2	1,046	0.19%
2019/05/16	0	0.00	22	19.57	19.70	-22	1,077	-2.04%
2019/05/15	10	19.30	0	0.00	19.50	10	1,082	0.92%
2019/05/14	22	19.04	0	0.00	19.30	22	1,084	2.03%
2019/05/10	0	0.00	31	19.28	19.25	-31	1,086	-2.85%
2019/05/03	6	21.12	0	0.00	21.15	6	1,030	0.58%
2019/04/30	13	21.32	0	0.00	21.05	13	1,018	1.28%
2019/04/29	5	21.78	0	0.00	21.45	5	1,020	0.49%
2019/04/26	0	0.00	29	22.34	22.25	-29	1,007	-2.88%
2019/04/25	1	22.45	0	0.00	22.45	1	990	0.10%
2019/04/23	4	22.13	0	0.00	22.00	4	955	0.42%
2019/04/22	1	22.45	0	0.00	22.10	1	947	0.11%
2019/04/16	8	22.67	0	0.00	22.65	8	925	0.86%
2019/04/12	10	22.03	0	0.00	22.00	10	909	1.10%
2019/04/11	0	0.00	10	22.65	22.20	-10	900	-1.11%
2019/04/10	12	23.30	0	0.00	22.50	12	881	1.36%
2019/04/03	2	21.18	0	0.00	21.10	2	787	0.25%
2019/04/02	5	21.06	0	0.00	21.00	5	784	0.64%
2019/04/01	6	20.90	6	21.05	21.20	0	773	0.00%
2019/03/29	6	22.10	0	0.00	21.85	6	747	0.80%
2019/03/28	0	0.00	6	21.45	21.90	-6	719	-0.83%
2019/03/26	14	21.49	12	21.78	21.25	2	648	0.31%
2019/03/25	27	20.62	233	20.80	21.30	-206	546	-37.70%	大賣/鉅額交易
2019/03/22	200	19.40	0	0.00	19.40	200	414	48.20%	大買/鉅額交易
2019/03/21	4	17.65	18	17.65	17.65	-14	394	-3.55%
2019/03/20	5	16.05	0	0.00	16.05	5	387	1.29%
2019/03/15	5	16.30	0	0.00	16.40	5	384	1.30%
2019/03/04	2	16.65	0	0.00	16.60	2	426	0.47%
2019/02/27	0	0.00	4	16.70	16.60	-4	426	-0.94%
2019/02/26	0	0.00	10	16.90	16.75	-10	427	-2.34%
2019/02/21	2	16.65	0	0.00	16.65	2	407	0.49%
2019/02/19	0	0.00	25	16.89	16.85	-25	381	-6.55%
2019/02/12	17	15.90	0	0.00	15.85	17	326	5.21%
2019/01/30	0	0.00	10	15.95	15.95	-10	336	-2.97%
2019/01/24	13	16.32	0	0.00	16.20	13	351	3.69%
2019/01/23	1	16.10	0	0.00	16.10	1	376	0.27%
2019/01/16	12	16.28	0	0.00	16.15	12	399	3.00%
2019/01/10	0	0.00	9	16.70	16.50	-9	400	-2.24%
2019/01/09	20	16.59	0	0.00	16.55	20	404	4.94%
2019/01/08	1	16.40	21	16.13	16.60	-20	426	-4.69%
2019/01/07	19	16.00	0	0.00	15.95	19	431	4.40%
2018/12/07	2	17.40	2	17.10	17.10	0	536	0.00%
2018/12/05	0	0.00	27	17.54	17.55	-27	523	-5.16%
2018/12/04	4	17.75	5	17.75	17.75	-1	506	-0.20%
2018/11/29	17	15.80	0	0.00	15.80	17	496	3.42%
2018/11/28	0	0.00	10	15.60	15.60	-10	494	-2.02%
2018/11/27	0	0.00	22	15.60	15.60	-22	496	-4.43%
2018/11/01	10	15.90	1	15.85	16.10	9	503	1.79%
2018/10/31	1	15.80	0	0.00	15.80	1	497	0.20%
2018/10/17	1	17.90	0	0.00	17.85	1	458	0.22%
2018/10/16	2	18.50	0	0.00	18.55	2	454	0.44%
2018/10/15	6	17.20	6	17.04	17.60	0	433	0.00%
2018/09/18	0	0.00	5	19.95	19.90	-5	443	-1.13%
2018/09/14	1	20.90	1	20.70	20.55	0	452	0.00%
2018/09/07	0	0.00	12	21.19	20.90	-12	451	-2.66%
2018/08/16	5	21.80	10.8	21.94	22.05	-5.8	568	-1.02%
2018/08/15	0	0.00	5	22.45	22.50	-5	566	-0.88%
2018/08/08	0	0.00	2	23.20	23.00	-2	601	-0.33%
2018/08/01	6	23.90	0	0.00	24.15	6	679	0.88%
2018/07/17	1	24.90	1	25.10	25.00	0	1,023	0.00%
2018/07/04	3	23.70	0	0.00	23.50	3	1,640	0.18%
2018/07/03	3	24.05	0	0.00	24.00	3	1,653	0.18%
2018/07/02	16	25.93	0	0.00	25.15	16	1,655	0.97%
2018/06/29	16	25.10	0	0.00	25.10	16	1,631	0.98%
2018/06/27	13	24.26	0	0.00	23.70	13	1,634	0.80%
2018/06/26	3	24.40	0	0.00	24.35	3	1,637	0.18%
2018/06/21	1	25.55	0	0.00	25.45	1	1,721	0.06%
2018/06/20	2	25.40	0	0.00	25.30	2	1,733	0.12%
2018/06/19	3	24.95	0	0.00	25.20	3	1,745	0.17%
2018/06/15	2	25.50	0	0.00	25.60	2	1,763	0.11%
2018/06/11	0	0.00	13	26.08	26.15	-13	1,837	-0.71%
2018/06/08	0	0.00	8	26.30	26.20	-8	1,843	-0.43%
2018/06/07	0	0.00	3	26.80	26.65	-3	1,845	-0.16%
2018/06/06	11	26.35	0	0.00	26.35	11	1,846	0.60%
2018/06/05	1	26.60	0	0.00	26.50	1	1,869	0.05%
2018/06/04	1	26.85	13	26.83	26.75	-12	1,887	-0.64%
2018/05/23	0	0.00	1	26.50	26.70	-1	1,877	-0.05%
2018/05/22	0	0.00	1	26.50	26.40	-1	1,872	-0.05%
2018/05/16	0	0.00	20	26.91	26.90	-20	1,895	-1.05%
2018/05/14	0	0.00	6	27.58	27.90	-6	1,917	-0.31%
2018/05/11	0	0.00	1	27.10	27.10	-1	1,901	-0.05%
2018/05/09	3	26.00	0	0.00	25.95	3	1,880	0.16%
2018/05/07	12	26.18	0	0.00	26.35	12	1,871	0.64%
2018/05/03	0	0.00	5	27.00	26.80	-5	1,874	-0.27%
2018/05/02	0	0.00	1	26.90	26.65	-1	1,868	-0.05%
2018/04/26	11	27.52	0	0.00	27.00	11	1,867	0.59%
2018/04/25	1	26.80	9	27.40	27.40	-8	1,914	-0.42%
2018/04/24	5	27.50	0	0.00	27.35	5	1,909	0.26%
2018/04/23	11	29.40	10	29.63	28.95	1	1,881	0.05%
2018/04/20	552	29.99	541	29.95	29.30	11	1,846	0.60%	大買/大賣/
2018/04/19	10	29.40	5	29.31	28.50	5	1,784	0.28%
2018/04/17	0	0.00	5	28.35	27.80	-5	1,682	-0.30%
2018/04/16	117	29.47	131	29.33	28.50	-14	1,675	-0.84%	大買/大賣/
2018/04/13	3	27.98	13	29.93	28.30	-10	1,613	-0.62%
2018/04/12	3	26.80	1	28.00	29.30	2	1,420	0.14%
2018/04/11	0	0.00	4	26.60	26.65	-4	1,345	-0.30%
2018/04/09	1	26.90	0	0.00	27.00	1	1,340	0.07%
2018/04/03	0	0.00	4	26.15	26.50	-4	1,326	-0.30%
2018/04/02	0	0.00	2	26.20	26.10	-2	1,325	-0.15%
2018/03/31	7	26.29	0	0.00	26.25	7	1,320	0.53%
2018/03/30	5	26.40	0	0.00	26.20	5	1,317	0.38%
2018/03/29	3	26.93	2	26.70	26.50	1	1,303	0.08%
2018/03/28	5	26.63	2	27.10	27.00	3	1,296	0.23%
2018/03/27	7	26.14	5	26.71	26.90	2	1,285	0.16%
2018/03/26	10	25.58	10	25.95	26.00	0	1,276	0.00%
2018/03/20	4	25.38	0	0.00	25.45	4	1,208	0.33%
2018/03/19	3	26.47	0	0.00	26.15	3	1,180	0.25%
2018/03/16	5	26.90	0	0.00	26.90	5	1,158	0.43%
2018/03/15	0	0.00	6	27.70	27.45	-6	1,144	-0.52%
2018/03/09	15	28.85	4	28.20	28.15	11	1,245	0.88%
2018/03/05	1	26.90	0	0.00	26.90	1	1,270	0.08%
2018/03/01	2	26.20	0	0.00	26.25	2	1,341	0.15%
2018/02/23	10	26.75	15	26.97	26.70	-5	1,399	-0.36%
2018/02/12	0	0.00	5	26.50	26.60	-5	1,523	-0.33%
2018/02/09	5	26.90	1	26.40	26.90	4	1,540	0.26%
2018/02/07	2	27.10	0	0.00	27.55	2	1,707	0.12%
2018/02/06	1	26.25	0	0.00	27.10	1	1,750	0.06%
2018/02/01	0	0.00	11	28.32	28.35	-11	1,979	-0.56%
2018/01/30	14	28.64	0	0.00	28.75	14	2,368	0.59%
2018/01/29	0	0.00	10	28.90	28.90	-10	2,600	-0.38%
2018/01/26	11	29.40	17	29.02	29.00	-6	2,641	-0.23%
2018/01/25	0	0.00	10	28.40	28.40	-10	2,629	-0.38%
2018/01/23	3	28.82	0	0.00	28.80	3	2,622	0.11%
2018/01/22	1	29.25	1	28.80	28.65	0	2,610	0.00%
2018/01/19	15	30.10	22	29.69	29.20	-7	2,600	-0.27%
2018/01/18	2	29.50	0	0.00	29.40	2	2,524	0.08%
2018/01/16	16	29.65	7	29.35	29.35	9	2,491	0.36%
2018/01/15	20	29.20	5	28.97	29.15	15	2,409	0.62%
2018/01/10	0	0.00	5	28.50	28.45	-5	2,380	-0.21%
2018/01/09	1	28.10	0	0.00	28.05	1	2,369	0.04%