松瑞藥 (4167)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.85
漲跌
▲0.95
漲幅
+4.34%
成交量
6,234張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	22.00	21.90	-3	2,046	-0.15%
2024/05/09	2	21.13	1	21.00	20.95	1	1,987	0.05%
2024/05/06	10	21.90	0	0.00	21.80	10	1,991	0.50%
2024/05/03	1	21.25	1	20.90	20.75	0	1,931	0.00%
2024/05/02	1	21.60	0	0.00	21.55	1	1,921	0.05%
2024/04/29	4	21.09	4	21.25	21.40	0	1,925	0.00%
2024/04/26	2.1	21.30	2	21.25	21.20	0.1	1,918	0.00%
2024/04/25	0.1	21.65	0	0.00	21.65	0.1	1,931	0.01%
2024/04/24	1	22.05	0	0.00	22.05	1	1,946	0.05%
2024/04/22	0	0.00	3	21.00	21.65	-3	1,929	-0.16%
2024/04/19	3	21.05	6	20.96	20.90	-3	1,887	-0.16%
2024/04/18	6	21.56	6	21.62	21.55	0	1,865	0.00%
2024/04/17	9	22.01	5	21.87	22.05	4	1,840	0.22%
2024/04/15	0	0.00	5	21.15	20.90	-5	1,826	-0.27%
2024/04/12	0	0.00	5	21.37	21.25	-5	1,857	-0.27%
2024/04/10	0	0.00	6	21.95	21.75	-6	1,909	-0.31%
2024/04/08	10	20.90	0	0.00	21.05	10	2,101	0.48%
2024/04/02	0	0.00	2	20.45	20.45	-2	2,097	-0.10%
2024/04/01	0	0.00	3	20.15	20.15	-3	2,107	-0.14%
2024/03/28	0	0.00	1	19.75	19.60	-1	2,207	-0.05%
2024/03/27	0	0.00	1	19.45	19.50	-1	2,295	-0.04%
2024/03/25	1	19.25	0	0.00	19.20	1	2,694	0.04%
2024/03/20	0	0.00	2	18.95	18.80	-2	3,462	-0.06%
2024/03/15	9	18.55	0	0.00	18.35	9	3,687	0.24%
2024/03/13	3	19.00	0	0.00	18.55	3	3,940	0.08%
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/07	0	0.00	1	20.10	20.50	-1	6,004	-0.02%
2024/03/05	0	0.00	2	20.15	20.15	-2	6,731	-0.03%
2024/03/04	0	0.00	4	19.85	19.85	-4	6,881	-0.06%
2024/02/26	1	19.95	1	20.45	20.90	0	7,081	0.00%
2024/02/21	2	20.45	0	0.00	20.45	2	7,071	0.03%
2024/02/20	0.1	20.45	3	20.40	20.40	-2.9	7,076	-0.04%
2024/02/19	0	0.00	1	20.80	20.65	-1	7,092	-0.01%
2024/02/16	0	0.00	1	20.30	20.40	-1	7,099	-0.01%
2024/02/05	2	19.50	0	0.00	19.55	2	7,128	0.03%
2024/01/31	0	0.00	6	20.02	20.00	-6	7,590	-0.08%
2024/01/16	1	20.80	0	0.00	20.90	1	8,393	0.01%
2024/01/15	0	0.00	6	21.45	21.40	-6	8,355	-0.07%
2024/01/11	0	0.00	2	21.45	21.55	-2	8,373	-0.02%
2024/01/04	2	22.78	2	22.55	22.50	0	8,268	0.00%
2024/01/03	5	23.43	4	23.18	23.10	1	8,241	0.01%
2023/12/28	2	22.80	0	0.00	22.40	2	7,918	0.03%
2023/12/27	1	22.70	3	22.60	22.50	-2	7,880	-0.03%
2023/12/26	1	22.60	3	22.92	22.65	-2	7,845	-0.03%
2023/12/25	2	22.85	2	22.40	22.55	0	7,796	0.00%
2023/12/22	1	22.95	1	22.95	23.05	0	7,716	0.00%
2023/12/21	4	23.68	3	23.33	23.30	1	7,620	0.01%
2023/12/20	6	23.54	2	23.60	23.30	4	7,385	0.05%
2023/12/19	15	23.86	13	24.05	23.90	2	7,188	0.03%
2023/12/18	14	23.46	8	23.53	23.40	6	6,747	0.09%
2023/12/14	3.2	21.93	13	21.70	21.65	-9.8	6,429	-0.15%
2023/12/12	2.2	22.12	0	0.00	22.10	2.2	6,270	0.03%
2023/12/11	1	22.30	1	22.50	22.55	0	6,165	0.00%
2023/12/08	2	22.75	4	22.25	22.40	-2	6,049	-0.03%
2023/12/07	6.2	23.03	0.1	22.85	22.80	6.1	5,896	0.10%
2023/12/06	11.1	23.43	11.3	23.44	23.50	-0.2	5,687	0.00%
2023/12/05	11	24.40	12	25.26	24.30	-1	5,370	-0.02%
2023/12/04	19	24.35	17	24.61	24.85	2	4,230	0.05%
2023/12/01	24	22.14	25	22.19	22.60	-1	3,752	-0.03%
2023/11/30	3	20.58	2	20.70	20.60	1	3,091	0.03%
2023/11/29	4	20.90	4	20.48	21.00	0	3,032	0.00%
2023/11/28	7	20.24	5	20.00	19.95	2	2,884	0.07%
2023/11/27	10	20.27	3	20.45	20.25	7	2,835	0.25%
2023/11/22	1	19.10	0	0.00	19.30	1	2,688	0.04%
2023/11/17	2	18.95	0	0.00	19.05	2	2,727	0.07%
2023/11/10	11	19.54	18	19.11	19.00	-7	2,724	-0.26%
2023/11/09	18	19.88	3	19.72	19.60	15	2,616	0.57%
2023/11/08	12	20.41	6	19.82	19.75	6	2,505	0.24%
2023/11/07	11	21.23	5	21.24	21.55	6	2,237	0.27%
2023/11/06	0	0.00	3	21.32	21.35	-3	1,867	-0.16%
2023/11/03	4	19.74	3	19.60	19.45	1	1,737	0.06%
2023/11/02	1	19.95	6	19.34	20.05	-5	1,674	-0.30%
2023/11/01	12	19.38	7	19.54	19.65	5	1,517	0.33%
2023/10/31	1	18.55	0	0.00	18.30	1	1,339	0.07%
2023/10/27	0	0.00	2	18.55	18.50	-2	1,323	-0.15%
2023/10/24	0	0.00	3	18.40	18.35	-3	1,314	-0.23%
2023/10/23	0	0.00	2	18.20	18.15	-2	1,308	-0.15%
2023/10/20	2	18.00	2	17.85	17.80	0	1,308	0.00%
2023/10/19	7	18.55	2	18.55	18.45	5	1,295	0.39%
2023/10/18	0	0.00	1	18.00	17.95	-1	1,272	-0.08%
2023/10/17	2	18.10	0	0.00	18.00	2	1,272	0.16%
2023/10/16	0	0.00	2	18.55	18.55	-2	1,261	-0.16%
2023/09/27	0	0.00	1	17.55	17.55	-1	1,253	-0.08%
2023/09/26	1	17.35	0	0.00	17.45	1	1,265	0.08%
2023/09/11	4	17.65	0	0.00	17.60	4	1,507	0.27%
2023/09/08	2	17.75	0	0.00	17.80	2	1,504	0.13%
2023/09/05	2	18.25	0	0.00	18.20	2	1,473	0.14%
2023/09/04	0	0.00	2	18.75	18.65	-2	1,462	-0.14%
2023/09/01	0	0.00	5	18.40	18.45	-5	1,447	-0.35%
2023/08/24	2	18.05	0	0.00	17.80	2	1,366	0.15%
2023/08/22	0	0.00	2	18.45	18.35	-2	1,291	-0.15%
2023/08/21	0	0.00	2	17.95	17.85	-2	1,229	-0.16%
2023/08/09	0	0.00	1	17.95	17.80	-1	1,174	-0.09%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/24	1	17.30	0	0.00	17.20	1	1,180	0.08%
2023/07/20	0	0.00	1	17.50	17.50	-1	1,203	-0.08%
2023/06/30	23	18.42	1	18.50	18.50	22	1,393	1.58%
2023/06/29	12	18.18	5	18.57	18.80	7	1,365	0.51%
2023/06/28	1	18.05	0	0.00	18.25	1	1,305	0.08%
2023/06/27	0	0.00	5	18.00	17.70	-5	1,273	-0.39%
2023/06/21	18	17.18	0	0.00	17.10	18	1,228	1.46%
2023/06/20	12	17.25	0	0.00	17.25	12	1,232	0.97%
2023/06/14	5	17.15	0	0.00	17.10	5	1,296	0.39%
2023/06/13	5	17.15	0	0.00	17.20	5	1,334	0.37%
2023/06/12	10	17.25	0	0.00	17.20	10	1,352	0.74%
2023/06/08	10	17.35	5	17.25	17.25	5	1,408	0.35%
2023/06/07	0	0.00	1	17.55	17.50	-1	1,446	-0.07%
2023/06/06	0	0.00	1	17.40	17.40	-1	1,464	-0.07%
2023/06/05	1	17.30	0	0.00	17.35	1	1,502	0.07%
2023/06/01	0	0.00	0.1	17.30	17.20	-0.1	1,569	0.00%
2023/05/26	5	17.00	0	0.00	17.00	5	1,754	0.29%
2023/05/24	2	17.50	0	0.00	17.45	2	1,829	0.11%
2023/05/17	0	0.00	4	17.36	17.25	-4	1,973	-0.20%
2023/05/12	3	17.05	0	0.00	17.05	3	2,152	0.14%
2023/05/11	1	17.10	0	0.00	17.05	1	2,220	0.05%
2023/05/02	0	0.00	1	18.60	18.50	-1	2,642	-0.04%
2023/04/28	1	18.35	1	18.40	18.35	0	2,715	0.00%
2023/04/27	1	18.10	0	0.00	18.00	1	2,779	0.04%
2023/04/26	0	0.00	1	18.10	18.15	-1	2,878	-0.03%
2023/04/20	0	0.00	2	20.50	19.25	-2	3,213	-0.06%
2023/04/17	0	0.00	4	19.25	19.30	-4	3,805	-0.11%
2023/04/14	1	19.00	0	0.00	18.95	1	4,054	0.02%
2023/03/29	0	0.00	1	18.95	18.90	-1	10,451	-0.01%
2023/03/22	1	18.80	2	18.80	18.80	-1	15,786	-0.01%
2023/03/20	0	0.00	10	18.60	18.60	-10	15,995	-0.06%
2023/03/17	0	0.00	2	18.75	18.75	-2	16,003	-0.01%
2023/03/15	0	0.00	1	19.40	19.35	-1	16,060	-0.01%
2023/03/14	5	19.40	0	0.00	19.25	5	16,065	0.03%
2023/03/13	0	0.00	7	19.35	19.60	-7	16,062	-0.04%
2023/03/10	6	20.28	5	19.81	19.80	1	16,032	0.01%
2023/03/09	1	20.65	16	20.56	20.50	-15	15,981	-0.09%
2023/03/08	7	20.72	2	20.75	20.65	5	15,952	0.03%
2023/03/06	1	21.15	0	0.00	21.30	1	15,912	0.01%
2023/03/03	0	0.00	1	21.35	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	5	20.94	21.05	-5	15,792	-0.03%
2023/03/01	0	0.00	2	20.70	20.70	-2	15,740	-0.01%
2023/02/24	3	20.60	2	20.65	20.50	1	15,700	0.01%
2023/02/23	0	0.00	1	20.65	20.80	-1	15,685	-0.01%
2023/02/20	0	0.00	1	20.90	20.85	-1	15,575	-0.01%
2023/02/16	1	20.55	0	0.00	20.95	1	15,516	0.01%
2023/02/15	2	20.85	0	0.00	20.85	2	15,480	0.01%
2023/02/14	13	21.17	0	0.00	21.30	13	15,429	0.08%
2023/02/10	0	0.00	10	21.15	20.65	-10	15,299	-0.07%
2023/02/09	1	21.75	0	0.00	21.45	1	15,216	0.01%
2023/02/08	1	21.50	0	0.00	21.50	1	15,137	0.01%
2023/02/06	1	22.05	0	0.00	21.80	1	14,991	0.01%
2023/02/02	10	21.85	6	21.80	21.85	4	14,773	0.03%
2023/02/01	5	21.80	3	21.80	21.65	2	14,707	0.01%
2023/01/17	6	21.60	0	0.00	21.40	6	14,513	0.04%
2023/01/16	1	21.90	0	0.00	21.95	1	14,439	0.01%
2023/01/13	0	0.00	1	21.50	21.40	-1	14,334	-0.01%
2023/01/12	0	0.00	14	21.68	21.20	-14	14,230	-0.10%
2023/01/10	2	22.03	6	22.17	22.00	-4	14,030	-0.03%
2023/01/09	0	0.00	1	22.35	22.60	-1	13,897	-0.01%
2023/01/06	7	22.76	1	23.35	22.25	6	13,677	0.04%
2023/01/05	1	22.85	17	22.74	22.65	-16	13,386	-0.12%
2023/01/04	3	23.72	5	24.26	23.50	-2	13,147	-0.02%
2023/01/03	1	23.90	0	0.00	23.85	1	12,888	0.01%