松瑞藥 (4167)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.55	1	21.90	21.55	0	1,921	0.00%
2024/04/29	1	21.30	1	21.35	21.40	0	1,925	0.00%
2024/04/26	14	21.36	0	0.00	21.20	14	1,918	0.73%
2024/04/25	0	0.00	5	21.90	21.65	-5	1,931	-0.26%
2024/04/23	4	22.05	0	0.00	21.90	4	1,943	0.21%
2024/04/22	25	21.77	0	0.00	21.65	25	1,929	1.30%
2024/04/19	1	20.65	0	0.00	20.90	1	1,887	0.05%
2024/04/18	3	21.55	1	21.55	21.55	2	1,865	0.11%
2024/04/17	2	21.85	3	22.00	22.05	-1	1,840	-0.05%
2024/04/11	0	0.00	5.1	21.57	21.45	-5.1	1,884	-0.27%
2024/04/10	0	0.00	3	21.75	21.75	-3	1,909	-0.16%
2024/04/02	0	0.00	3	20.05	20.45	-3	2,097	-0.14%
2024/03/28	0	19.65	0	0.00	19.60	0	2,207	0.00%
2024/03/25	0	0.00	4	19.20	19.20	-4	2,694	-0.15%
2024/03/21	2	18.85	0	0.00	18.85	2	3,408	0.06%
2024/03/20	0	0.00	1	18.95	18.80	-1	3,462	-0.03%
2024/03/19	0.1	18.65	0	0.00	18.50	0.1	3,531	0.00%
2024/03/15	0.1	18.60	0	0.00	18.35	0.1	3,687	0.00%
2024/03/14	0	0.00	0.1	18.80	18.70	-0.1	3,792	0.00%
2024/03/13	3	18.50	0	0.00	18.55	3	3,940	0.08%
2024/03/12	0.1	19.25	0.1	19.35	19.05	0	4,127	0.00%
2024/03/08	3.1	20.29	3	19.75	19.80	0.1	5,558	0.00%
2024/03/05	0	0.00	1	20.00	20.15	-1	6,731	-0.01%
2024/03/04	0	0.00	1	19.85	19.85	-1	6,881	-0.01%
2024/03/01	0	0.00	15	20.05	20.00	-15	6,933	-0.22%
2024/02/27	0.1	20.75	0	0.00	20.45	0.1	7,078	0.00%
2024/02/22	0.2	20.15	2	20.45	20.10	-1.8	7,074	-0.03%
2024/02/20	0	0.00	0.4	20.50	20.40	-0.4	7,076	0.00%
2024/02/16	1	20.20	1	20.35	20.40	0	7,099	0.00%
2024/02/05	0.1	19.85	0	0.00	19.55	0.1	7,128	0.00%
2024/02/01	0.1	20.10	0	0.00	20.15	0.1	7,328	0.00%
2024/01/30	1	20.05	0	0.00	19.95	1	7,968	0.01%
2024/01/29	0.1	20.38	0	0.00	20.35	0.1	8,097	0.00%
2024/01/26	1	20.00	0	0.00	20.05	1	8,151	0.01%
2024/01/25	1	20.15	0	0.00	20.15	1	8,326	0.01%
2024/01/18	1	20.50	0	0.00	20.30	1	8,446	0.01%
2024/01/17	2	21.20	0	0.00	20.55	2	8,412	0.02%
2024/01/09	1	21.70	2	21.70	21.60	-1	8,356	-0.01%
2024/01/08	1	22.60	0	0.00	22.30	1	8,319	0.01%
2024/01/04	2	22.73	0	22.75	22.50	2	8,268	0.02%
2024/01/03	4.1	23.27	4	23.30	23.10	0.1	8,241	0.00%
2024/01/02	2	22.65	0	0.00	23.05	2	7,999	0.03%
2023/12/29	4	22.46	1	22.45	22.45	3	7,939	0.04%
2023/12/28	0	0.00	2	22.60	22.40	-2	7,918	-0.03%
2023/12/27	0.2	22.65	0	0.00	22.50	0.2	7,880	0.00%
2023/12/26	0	0.00	7	22.55	22.65	-7	7,845	-0.09%
2023/12/25	1	23.05	0.1	22.55	22.55	0.9	7,796	0.01%
2023/12/22	2	22.78	0	0.00	23.05	2	7,716	0.03%
2023/12/21	2	23.60	4	23.95	23.30	-2	7,620	-0.03%
2023/12/20	0	0.00	1	23.55	23.30	-1	7,385	-0.01%
2023/12/19	2	23.53	5	24.04	23.90	-3	7,188	-0.04%
2023/12/14	1	21.75	3	21.90	21.65	-2	6,429	-0.03%
2023/12/13	3	22.28	0	0.00	22.20	3	6,342	0.05%
2023/12/12	1.1	22.19	8	22.06	22.10	-6.9	6,270	-0.11%
2023/12/11	3	22.35	5	22.77	22.55	-2	6,165	-0.03%
2023/12/08	5	22.69	0	0.00	22.40	5	6,049	0.08%
2023/12/07	7	22.89	1	22.80	22.80	6	5,896	0.10%
2023/12/06	16	23.35	4.1	23.82	23.50	11.9	5,687	0.21%
2023/12/05	31	24.99	25	24.93	24.30	6	5,370	0.11%
2023/12/04	5.4	24.04	26	24.25	24.85	-20.7	4,230	-0.49%
2023/12/01	14	22.34	37	22.56	22.60	-23	3,752	-0.61%
2023/11/30	0	0.00	2	20.60	20.60	-2	3,091	-0.06%
2023/11/29	2	20.63	6	20.87	21.00	-4	3,032	-0.13%
2023/11/28	3	20.00	0	0.00	19.95	3	2,884	0.10%
2023/11/27	0	0.00	12	20.30	20.25	-12	2,835	-0.42%
2023/11/22	0	0.00	5	19.30	19.30	-5	2,688	-0.19%
2023/11/16	5	19.15	0	0.00	19.10	5	2,775	0.18%
2023/11/15	0.1	18.95	0	0.00	18.90	0.1	2,782	0.00%
2023/11/13	3	18.75	0	0.00	18.75	3	2,736	0.11%
2023/11/10	5	19.44	0	0.00	19.00	5	2,724	0.18%
2023/11/09	5	19.78	4	20.01	19.60	1	2,616	0.04%
2023/11/08	17	20.24	0	0.00	19.75	17	2,505	0.68%
2023/11/07	13.1	21.19	15	21.25	21.55	-1.9	2,237	-0.08%
2023/11/06	0	0.00	6	21.34	21.35	-6	1,867	-0.32%
2023/11/03	2	19.73	3	19.52	19.45	-1	1,737	-0.06%
2023/11/02	6	19.76	3	19.63	20.05	3	1,674	0.18%
2023/11/01	12	19.30	8	19.53	19.65	4	1,517	0.26%
2023/10/27	0	0.00	5	18.45	18.50	-5	1,323	-0.38%
2023/10/26	0	0.00	0.3	18.20	18.20	-0.3	1,308	-0.02%
2023/10/20	2	17.90	0	0.00	17.80	2	1,308	0.15%
2023/10/19	13	18.62	0	0.00	18.45	13	1,295	1.00%
2023/10/11	5	18.15	0	0.00	18.10	5	1,208	0.41%
2023/09/20	0	0.00	2	17.40	17.50	-2	1,444	-0.14%
2023/09/04	2	18.45	0	0.00	18.65	2	1,462	0.14%
2023/08/23	1	18.65	0	0.00	18.50	1	1,337	0.07%
2023/08/17	0	0.00	3	17.45	17.45	-3	1,197	-0.25%
2023/08/15	0	0.00	7	17.35	17.30	-7	1,181	-0.59%
2023/08/14	0	0.00	5	17.20	17.15	-5	1,191	-0.42%
2023/08/08	0	0.00	1	17.60	17.60	-1	1,158	-0.09%
2023/08/04	0.1	17.50	0	0.00	17.30	0.1	1,147	0.01%
2023/07/28	0	0.00	68	17.27	17.25	-68	1,182	-5.75%
2023/07/21	25	17.56	0	0.00	17.50	25	1,189	2.10%
2023/07/20	6	17.60	1	17.50	17.50	5	1,203	0.42%
2023/07/19	9	17.61	0	0.00	17.50	9	1,210	0.74%
2023/07/18	23	17.68	0	0.00	17.40	23	1,242	1.85%
2023/07/11	0.1	17.70	0	0.00	17.55	0.1	1,386	0.01%
2023/07/06	1	17.85	0	0.00	17.80	1	1,404	0.07%
2023/06/29	5	18.45	0	0.00	18.80	5	1,365	0.37%
2023/06/28	5.1	18.30	0	0.00	18.25	5.1	1,305	0.39%
2023/06/13	1	17.20	2	17.15	17.20	-1	1,334	-0.07%
2023/05/18	1	17.40	0	0.00	17.15	1	1,934	0.05%
2023/05/16	5	17.10	0	0.00	17.05	5	2,019	0.25%
2023/05/12	0	0.00	1	17.10	17.05	-1	2,152	-0.05%
2023/05/09	3	17.60	5	17.64	17.50	-2	2,322	-0.09%
2023/04/20	5	20.10	0	0.00	19.25	5	3,213	0.16%
2023/04/06	1	19.40	0	0.00	19.40	1	7,324	0.01%
2023/03/30	1	18.80	0	0.00	18.85	1	9,461	0.01%
2023/03/20	0	0.00	3	18.50	18.60	-3	15,995	-0.02%
2023/03/03	0	0.00	40	21.10	21.35	-40	15,864	-0.25%
2023/03/02	40	20.95	0	0.00	21.05	40	15,792	0.25%
2023/03/01	2	20.90	0	0.00	20.70	2	15,740	0.01%
2023/02/24	0	0.00	10	20.60	20.50	-10	15,700	-0.06%
2023/02/21	0	0.00	2	20.88	20.85	-2	15,614	-0.01%
2023/02/20	0	0.00	1	20.70	20.85	-1	15,575	-0.01%
2023/02/17	0	0.00	2	20.75	20.65	-2	15,542	-0.01%
2023/02/15	1	21.05	0	0.00	20.85	1	15,480	0.01%
2023/02/14	1	21.40	0	0.00	21.30	1	15,429	0.01%
2023/02/13	2	21.05	0	0.00	20.90	2	15,372	0.01%
2023/02/10	0	0.00	3	21.20	20.65	-3	15,299	-0.02%
2023/02/08	3	21.75	5	21.70	21.50	-2	15,137	-0.01%
2023/02/07	10	21.75	0	0.00	21.75	10	15,070	0.07%
2023/02/06	2	22.20	1	22.05	21.80	1	14,991	0.01%
2023/02/02	0	0.00	1	21.85	21.85	-1	14,773	-0.01%
2023/02/01	5	21.80	1	21.80	21.65	4	14,707	0.03%
2023/01/30	20	21.40	20.1	21.60	21.80	-0.1	14,596	0.00%
2023/01/16	10	21.80	0	0.00	21.95	10	14,439	0.07%
2023/01/13	10	21.70	0	0.00	21.40	10	14,334	0.07%
2023/01/11	2	21.85	107	21.90	21.80	-105	14,128	-0.74%	大賣/鉅額交易
2023/01/10	1	22.30	2	21.95	22.00	-1	14,030	-0.01%
2023/01/09	10	22.50	0	0.00	22.60	10	13,897	0.07%
2023/01/06	3	23.17	3	22.83	22.25	0	13,677	0.00%
2023/01/05	1	23.35	0	0.00	22.65	1	13,386	0.01%
2023/01/04	2	24.45	2	24.20	23.50	0	13,147	0.00%
2023/01/03	1	24.65	3	24.22	23.85	-2	12,888	-0.02%
2022/12/30	20	24.10	22	24.26	24.80	-2	12,641	-0.02%
2022/12/29	56	24.03	95	24.25	24.65	-39	12,364	-0.32%
2022/12/28	25	24.74	8	24.36	23.90	17	11,782	0.14%
2022/12/27	23	25.63	2	25.38	25.40	21	11,302	0.19%
2022/12/26	28	27.32	32	27.60	26.75	-4	10,775	-0.04%
2022/12/23	21	27.00	15	26.90	26.55	6	9,555	0.06%
2022/12/22	12	25.18	13	25.21	26.15	-1	8,160	-0.01%
2022/12/21	11	26.20	18	26.34	25.55	-7	7,419	-0.09%
2022/12/20	12	26.02	7	25.64	25.25	5	6,440	0.08%
2022/12/19	235	27.91	105	27.91	28.05	130	5,737	2.27%	大買/大賣/鉅額交易
2022/12/16	24	25.27	23	25.90	26.45	1	3,709	0.03%
2022/12/15	12	24.91	3	24.10	24.05	9	2,498	0.36%
2022/12/14	8	23.76	10.1	24.51	24.95	-2.1	1,748	-0.12%
2022/12/13	4	22.70	6	22.70	22.70	-2	1,252	-0.16%
2022/12/12	0	0.00	1	20.65	20.65	-1	1,217	-0.08%
2022/12/09	0	0.00	5	18.40	18.80	-5	1,097	-0.46%
2022/12/08	5	18.25	0	0.00	18.15	5	1,142	0.44%
2022/12/07	0	0.00	11	19.95	20.15	-11	1,135	-0.97%
2022/12/06	0	0.00	10	19.90	19.55	-10	1,169	-0.86%
2022/12/02	20	19.24	0	0.00	18.90	20	1,375	1.45%
2022/12/01	0	0.00	2	18.95	18.95	-2	1,394	-0.14%
2022/10/14	0	0.00	5	16.70	16.65	-5	1,976	-0.25%
2022/09/30	1	17.30	0	0.00	17.80	1	1,910	0.05%
2022/09/27	0	0.00	5	17.70	18.10	-5	1,873	-0.27%
2022/09/26	1	17.75	1	18.50	17.75	0	1,853	0.00%
2022/09/23	30	19.74	3	19.75	19.20	27	1,821	1.48%
2022/09/22	6	18.70	6	18.70	18.70	0	1,688	0.00%
2022/09/16	1	19.70	0	0.00	19.80	1	1,631	0.06%
2022/09/15	0	0.00	2	20.03	20.20	-2	1,578	-0.13%
2022/09/14	0	0.00	11	20.00	19.85	-11	1,501	-0.73%
2022/09/13	1	20.05	0	0.00	20.05	1	1,431	0.07%
2022/09/12	7	19.10	0	0.00	20.35	7	1,365	0.51%
2022/09/08	13	18.65	3	18.55	18.75	10	1,232	0.81%
2022/09/05	1	20.05	0	0.00	19.65	1	1,019	0.10%
2022/08/25	11	19.11	11	18.76	18.60	0	679	0.00%
2022/08/24	0	0.00	0.1	17.85	18.95	-0.1	559	-0.01%
2022/08/23	6	17.55	6	17.25	17.25	0	486	0.00%
2022/08/19	5	17.40	5	17.45	17.45	0	462	0.00%
2022/07/19	0.1	16.60	0	0.00	16.50	0.1	618	0.02%
2022/06/17	0	0.00	1	17.60	17.75	-1	1,209	-0.08%
2022/06/06	0	0.00	1	16.70	16.80	-1	1,218	-0.08%
2022/05/05	0	0.00	2	18.30	18.20	-2	1,255	-0.16%
2022/05/04	0	0.00	2	18.45	18.40	-2	1,259	-0.16%
2022/04/22	7	22.57	3	22.00	21.65	4	1,085	0.37%
2022/04/21	3	22.28	4	22.51	22.25	-1	980	-0.10%
2022/04/20	2	21.70	0	0.00	21.00	2	820	0.24%
2022/04/19	0	0.00	4	21.25	21.20	-4	728	-0.55%
2022/03/08	1	15.50	0	0.00	15.40	1	419	0.24%
2022/02/24	0	0.00	1	17.25	17.15	-1	423	-0.24%
2022/02/15	0	0.00	12.3	17.65	17.55	-12.3	427	-2.87%
2022/01/20	0	0.00	1	18.45	18.45	-1	452	-0.22%
2022/01/14	0	0.00	0.1	18.55	18.55	-0.1	450	-0.01%
2022/01/13	6	18.85	0	0.00	18.85	6	451	1.33%
2022/01/10	0	0.00	1	18.90	18.90	-1	456	-0.22%
2021/12/16	0	18.55	0	0.00	18.45	0	458	0.00%
2021/12/15	0.1	18.70	0	0.00	18.60	0.1	462	0.03%
2021/12/14	0.1	18.70	1	19.05	18.60	-0.9	462	-0.19%
2021/10/27	0	0.00	0.2	20.50	20.35	-0.2	520	-0.03%
2021/10/12	7	19.60	0	0.00	19.70	7	705	0.99%
2021/10/04	1	18.75	0	0.00	18.85	1	774	0.13%
2021/09/24	4	20.40	0	0.00	20.25	4	817	0.49%
2021/09/14	0	0.00	3	22.15	21.95	-3	875	-0.34%
2021/09/08	3	22.20	0	0.00	21.95	3	926	0.32%
2021/08/19	1	22.10	0	0.00	22.15	1	1,192	0.08%
2021/08/10	0	0.00	2	24.65	24.45	-2	1,439	-0.14%
2021/08/06	1	26.25	0	0.00	25.85	1	1,629	0.06%
2021/07/20	0	0.00	4	27.75	27.50	-4	2,148	-0.19%
2021/07/19	1	26.80	0	0.00	26.70	1	2,104	0.05%
2021/07/14	0.1	26.35	2	26.35	26.30	-1.9	2,155	-0.09%
2021/07/09	0	0.00	3	26.75	26.60	-3	2,153	-0.14%
2021/07/01	0	0.00	1	26.80	26.80	-1	2,832	-0.04%
2021/06/24	4	26.95	0	0.00	27.00	4	2,849	0.14%
2021/06/23	1	26.95	0	0.00	26.95	1	2,848	0.04%
2021/06/21	0	0.00	5	27.10	26.85	-5	2,849	-0.18%
2021/06/17	0	0.00	2	27.65	27.60	-2	2,850	-0.07%
2021/06/16	1	27.55	0	0.00	27.50	1	2,911	0.03%
2021/06/11	0	0.00	1	28.40	28.35	-1	2,908	-0.03%
2021/06/10	2	28.60	0	0.00	28.60	2	2,910	0.07%
2021/06/09	2	28.80	0	0.00	28.70	2	2,863	0.07%
2021/06/08	1	28.60	0	0.00	28.85	1	2,857	0.03%
2021/06/03	1	28.30	10	28.21	28.20	-9	2,852	-0.32%
2021/06/01	1	28.40	3	28.40	28.55	-2	2,843	-0.07%
2021/05/28	1	29.55	0	0.00	29.45	1	2,809	0.04%
2021/05/25	3	29.43	0	0.00	29.05	3	2,748	0.11%
2021/05/24	0	0.00	4	29.20	29.05	-4	2,741	-0.15%
2021/05/21	3	29.00	0	0.00	28.85	3	2,768	0.11%
2021/05/20	0	0.00	2	29.08	28.95	-2	2,823	-0.07%
2021/05/18	2	30.23	0	0.00	30.40	2	2,781	0.07%
2021/05/17	15	30.95	1	29.80	31.05	14	2,678	0.52%
2021/05/13	0.2	28.45	1	29.05	28.60	-0.8	2,497	-0.03%
2021/05/12	1	28.00	2	29.85	28.00	-1	2,479	-0.04%
2021/05/11	0.2	28.90	0	0.00	28.80	0.2	2,623	0.01%
2021/05/10	1	29.55	0	0.00	29.50	1	2,639	0.04%
2021/05/06	0	0.00	4	29.75	29.65	-4	2,642	-0.15%
2021/05/04	2	30.95	0	0.00	30.40	2	2,625	0.08%
2021/05/03	1	32.15	3.1	32.41	32.05	-2.1	2,592	-0.08%
2021/04/29	0	0.00	1	30.90	30.50	-1	2,465	-0.04%
2021/04/28	0	0.00	5	31.05	30.70	-5	2,475	-0.20%
2021/04/27	9	31.70	0	0.00	31.55	9	2,496	0.36%
2021/04/26	0	0.00	1	29.80	29.85	-1	2,436	-0.04%
2021/04/23	0	0.00	4	29.90	29.80	-4	2,445	-0.16%
2021/04/22	0	0.00	4	30.31	29.95	-4	2,496	-0.16%
2021/04/21	2	30.90	1	30.95	30.60	1	2,487	0.04%
2021/04/20	0	0.00	1	30.75	30.85	-1	2,484	-0.04%
2021/04/16	1	30.80	0	0.00	30.85	1	2,488	0.04%
2021/04/14	1	30.80	1	31.00	30.65	0	2,595	0.00%
2021/04/13	1	31.95	1	31.85	31.65	0	2,600	0.00%
2021/04/12	5	34.11	3	33.87	34.00	2	2,549	0.08%
2021/04/09	2	33.20	10.3	32.88	32.90	-8.3	2,383	-0.35%
2021/04/08	10	30.90	0	0.00	31.95	10	2,173	0.46%
2021/03/30	0	0.00	3	30.00	29.95	-3	2,410	-0.12%
2021/03/29	0	0.00	1	30.20	30.20	-1	2,426	-0.04%
2021/03/22	4.3	30.22	0	0.00	30.15	4.3	2,484	0.17%
2021/03/19	0.1	31.80	2	30.80	30.70	-2	2,494	-0.08%
2021/03/11	4	29.45	0	0.00	29.65	4	2,766	0.14%
2021/03/08	0	0.00	1	30.25	30.20	-1	2,823	-0.04%
2021/03/04	0	0.00	4	30.09	30.25	-4	2,845	-0.14%
2021/02/17	0	0.00	16	29.20	29.20	-16	2,803	-0.57%
2021/02/05	5	28.50	0	0.00	29.10	5	2,789	0.18%
2021/02/04	13	28.86	1	28.60	28.50	12	2,786	0.43%
2021/02/02	2	30.00	1	29.50	29.50	1	2,775	0.04%
2021/02/01	6	29.05	0	0.00	29.40	6	2,583	0.23%
2021/01/21	1	27.90	0	0.00	28.00	1	2,671	0.04%
2021/01/19	1	30.00	0	0.00	29.55	1	2,854	0.04%
2021/01/12	0	0.00	1	32.65	32.15	-1	2,789	-0.04%
2021/01/06	1	35.20	10	34.45	34.10	-9	2,646	-0.34%
2021/01/04	2	34.70	1	34.70	34.60	1	2,601	0.04%
2020/12/25	2	35.38	5	35.66	35.75	-3	2,434	-0.12%
2020/12/23	0	0.00	1	34.00	33.70	-1	2,250	-0.04%
2020/12/17	0	0.00	17	33.45	33.55	-17	2,300	-0.74%
2020/12/15	0	0.00	1	33.25	33.00	-1	2,528	-0.04%
2020/12/11	1	33.00	0	0.00	32.95	1	2,694	0.04%
2020/12/09	10	34.05	0	0.00	34.10	10	2,818	0.35%
2020/12/08	0	0.00	11	35.34	35.00	-11	2,749	-0.40%
2020/12/07	0	0.00	1	33.50	33.50	-1	2,626	-0.04%
2020/11/25	0	0.00	11	32.80	32.20	-11	2,899	-0.38%
2020/11/17	0	0.00	1	33.50	32.95	-1	3,109	-0.03%
2020/11/10	1	33.40	0	0.00	32.65	1	3,318	0.03%
2020/11/06	3	33.98	0	0.00	33.50	3	3,391	0.09%
2020/11/03	0	0.00	4	32.20	32.10	-4	3,534	-0.11%
2020/11/02	0	0.00	9	32.60	32.55	-9	3,826	-0.24%
2020/10/28	10	34.76	3	33.90	33.60	7	3,942	0.18%
2020/10/27	0	0.00	1	33.85	34.00	-1	3,877	-0.03%
2020/10/23	3	32.38	0	0.00	32.80	3	4,051	0.07%
2020/10/21	0	0.00	1	31.85	31.70	-1	4,209	-0.02%
2020/10/20	0	0.00	1	31.90	31.75	-1	4,269	-0.02%
2020/10/16	0	0.00	3	31.85	31.85	-3	4,460	-0.07%
2020/10/12	0	0.00	3	32.65	32.25	-3	5,077	-0.06%
2020/09/29	0	0.00	1	32.75	32.50	-1	6,483	-0.02%
2020/09/28	1	32.60	1	33.00	32.75	0	6,852	0.00%
2020/09/25	1	32.00	0	0.00	32.40	1	7,005	0.01%
2020/09/24	1	33.60	0	0.00	33.70	1	7,130	0.01%
2020/09/22	1	35.10	0	0.00	35.15	1	7,455	0.01%
2020/09/18	4	36.99	8	36.76	36.70	-4	8,146	-0.05%
2020/09/17	0	0.00	6	36.18	36.45	-6	8,232	-0.07%
2020/09/16	3	36.05	2	36.15	35.70	1	8,509	0.01%
2020/09/15	3	35.10	0	0.00	35.75	3	8,768	0.03%
2020/09/11	2	34.65	0	0.00	34.00	2	9,585	0.02%
2020/09/09	4	35.00	8	35.28	34.85	-4	11,004	-0.04%
2020/09/08	0	0.00	1	35.30	34.75	-1	11,929	-0.01%
2020/09/07	0	0.00	1	34.90	34.30	-1	12,314	-0.01%
2020/09/02	1	34.00	0	0.00	33.80	1	14,215	0.01%
2020/09/01	1	34.45	3	35.05	34.25	-2	14,420	-0.01%
2020/08/31	0	0.00	5	35.32	35.00	-5	14,545	-0.03%
2020/08/28	14	34.32	0	0.00	34.10	14	14,471	0.10%
2020/08/27	3	33.40	0	0.00	33.25	3	14,400	0.02%
2020/08/26	0	0.00	4	32.49	33.25	-4	14,405	-0.03%
2020/08/25	1	32.15	2	32.05	32.10	-1	14,398	-0.01%
2020/08/24	21	32.30	24	32.29	32.20	-3	14,419	-0.02%
2020/08/21	1	32.25	0	0.00	32.30	1	14,470	0.01%
2020/08/20	2	31.45	1.1	32.29	32.20	0.9	14,581	0.01%
2020/08/19	4	33.64	5	33.73	33.55	-1	14,949	-0.01%
2020/08/18	0.3	33.10	16	33.41	33.10	-15.7	15,246	-0.10%
2020/08/17	4	32.75	2	32.75	32.75	2	15,281	0.01%
2020/08/14	6	34.03	3	33.48	33.10	3	15,290	0.02%
2020/08/13	1	32.35	1	32.25	32.45	0	15,276	0.00%
2020/08/10	1	35.55	0	0.00	34.75	1	15,329	0.01%
2020/08/07	2	36.55	0	0.00	36.10	2	15,312	0.01%
2020/08/06	27	36.50	30	36.37	36.60	-3	15,213	-0.02%
2020/08/05	0	0.00	4	34.59	34.75	-4	14,943	-0.03%
2020/08/04	1	34.65	0	0.00	34.50	1	14,916	0.01%
2020/08/03	0	0.00	6	35.08	35.00	-6	14,916	-0.04%
2020/07/31	1	33.65	5	34.01	33.80	-4	14,888	-0.03%
2020/07/30	3	33.83	1	33.90	33.95	2	14,990	0.01%
2020/07/29	3	34.23	2	33.43	33.70	1	15,061	0.01%
2020/07/28	0	0.00	1	32.50	31.60	-1	14,870	-0.01%
2020/07/27	1	33.15	0	0.00	32.50	1	14,773	0.01%
2020/07/24	0	0.00	3	33.50	33.50	-3	14,706	-0.02%
2020/07/23	8	34.99	1	34.90	34.25	7	14,688	0.05%
2020/07/22	13	35.50	16	35.47	35.15	-3	14,665	-0.02%
2020/07/21	8	34.73	8	34.81	34.60	0	14,628	0.00%
2020/07/20	3.6	34.46	7	34.26	34.40	-3.4	14,523	-0.02%
2020/07/17	6	34.14	2	34.50	33.30	4	14,313	0.03%
2020/07/16	7	36.39	5	36.07	35.85	2	14,120	0.01%
2020/07/15	3	35.55	3	36.57	35.50	0	14,026	0.00%
2020/07/14	5	36.58	10	36.88	35.80	-5	13,840	-0.04%
2020/07/13	2	37.40	5	37.39	37.10	-3	13,707	-0.02%
2020/07/10	5	37.79	3	38.28	38.10	2	13,604	0.01%
2020/07/09	29	41.30	4	41.25	39.90	25	13,404	0.19%
2020/07/08	0	0.00	3	38.85	39.75	-3	12,873	-0.02%
2020/07/07	7.1	36.86	13	37.18	36.15	-5.9	12,672	-0.05%
2020/07/06	6	39.41	0	0.00	39.15	6	12,319	0.05%
2020/07/03	7	39.99	4	40.00	39.75	3	12,167	0.02%
2020/07/02	4	40.99	2	41.38	40.60	2	12,049	0.02%
2020/07/01	3	40.63	2	40.78	40.55	1	11,951	0.01%
2020/06/30	4	42.00	11	42.45	41.65	-7	11,750	-0.06%
2020/06/29	9	42.77	2	41.98	43.45	7	11,439	0.06%
2020/06/24	5	39.57	1	39.35	39.90	4	10,981	0.04%
2020/06/23	7	40.46	2	39.98	39.25	5	10,737	0.05%
2020/06/22	9	42.66	4	42.25	41.80	5	10,442	0.05%
2020/06/19	8	42.20	3	41.92	41.90	5	10,107	0.05%
2020/06/18	4	44.20	3	43.68	42.85	1	9,685	0.01%
2020/06/17	21	44.24	17	44.26	43.10	4	9,169	0.04%
2020/06/16	14	42.39	10	42.63	42.75	4	8,549	0.05%
2020/06/15	11	38.68	11	38.83	39.70	0	7,801	0.00%
2020/06/12	12	34.07	15	34.23	36.10	-3	6,864	-0.04%
2020/06/11	11	35.30	8	34.68	33.35	3	6,461	0.05%
2020/06/10	6	33.43	4	33.50	34.55	2	5,896	0.03%
2020/06/09	16	33.71	8	32.73	32.65	8	5,368	0.15%
2020/06/08	3	32.15	1	32.15	32.15	2	4,700	0.04%
2020/06/05	1	29.20	0	0.00	29.25	1	4,636	0.02%
2020/06/04	0	0.00	2	26.65	26.60	-2	4,629	-0.04%
2020/06/02	2	26.33	0	0.00	26.35	2	5,201	0.04%
2020/06/01	0	0.00	39	26.70	26.80	-39	5,183	-0.75%
2020/05/29	56	26.87	20	27.20	26.75	36	5,246	0.69%
2020/05/28	3	26.85	0	0.00	26.60	3	5,214	0.06%
2020/05/27	0	0.00	3	27.77	26.90	-3	5,161	-0.06%
2020/05/26	6	30.07	0	0.00	28.20	6	5,035	0.12%
2020/05/25	9	28.85	2	28.58	29.20	7	4,605	0.15%
2020/05/22	1	26.65	7	26.32	26.55	-6	4,281	-0.14%
2020/05/21	0	0.00	1	26.30	26.15	-1	4,263	-0.02%
2020/05/20	3	26.47	3	26.45	26.65	0	4,352	0.00%
2020/05/19	2	26.13	0	0.00	26.35	2	4,398	0.05%
2020/05/14	2	25.85	2	25.15	24.60	0	4,207	0.00%
2020/05/12	0	0.00	4	25.75	24.95	-4	4,116	-0.10%
2020/05/08	4	25.18	0	0.00	24.50	4	4,099	0.10%
2020/05/07	26	25.92	140	25.72	25.85	-114	4,043	-2.82%	大賣/鉅額交易
2020/05/06	112	26.81	2	26.43	26.60	110	4,021	2.74%	大買/鉅額交易
2020/05/05	15	25.82	4	25.90	25.80	11	3,871	0.28%
2020/05/04	8	25.10	1	24.90	24.90	7	3,736	0.19%
2020/04/28	0	0.00	1	25.00	24.25	-1	3,632	-0.03%
2020/04/27	3	24.80	2	24.63	24.90	1	3,627	0.03%
2020/04/24	1	24.45	1	24.40	24.65	0	3,572	0.00%
2020/04/23	2	23.35	2	23.05	23.55	0	3,471	0.00%
2020/04/17	0	0.00	1	23.60	22.90	-1	3,385	-0.03%
2020/04/16	1	23.50	0	0.00	23.50	1	3,337	0.03%
2020/04/13	0	0.00	2	23.05	22.80	-2	3,236	-0.06%
2020/04/09	0	0.00	1	22.85	22.65	-1	3,220	-0.03%
2020/04/07	1	23.50	0	0.00	22.50	1	3,160	0.03%
2020/04/06	2	22.35	3	23.32	23.40	-1	3,111	-0.03%
2020/04/01	2	21.73	0	0.00	21.60	2	3,035	0.07%
2020/03/27	0	0.00	1	21.10	20.80	-1	2,982	-0.03%
2020/03/26	2	21.05	1	20.90	21.50	1	2,942	0.03%
2020/03/19	0	0.00	11	18.95	18.50	-11	2,704	-0.41%
2020/03/18	0	0.00	1	21.55	20.40	-1	2,642	-0.04%
2020/03/17	1	22.50	1	22.10	21.30	0	2,613	0.00%
2020/03/16	4	24.44	3	24.20	23.45	1	2,552	0.04%
2020/03/13	1	22.75	0	0.00	23.15	1	2,466	0.04%
2020/03/12	0	0.00	5	25.30	24.60	-5	2,389	-0.21%
2020/03/11	15	27.39	0	0.00	27.25	15	2,265	0.66%
2020/03/10	5	27.16	4	26.44	26.75	1	2,097	0.05%
2020/03/09	9	28.32	4	28.26	28.40	5	1,939	0.26%
2020/03/06	8	25.09	6	25.24	26.30	2	1,524	0.13%
2020/03/05	0	0.00	10	23.90	24.05	-10	1,292	-0.77%
2020/03/04	10	23.95	0	0.00	23.70	10	1,263	0.79%
2020/02/27	0	0.00	10	22.85	22.40	-10	1,154	-0.87%
2020/02/21	0	0.00	1	24.35	23.90	-1	1,113	-0.09%
2020/02/20	1	23.10	0	0.00	23.25	1	984	0.10%
2020/02/05	0	0.00	1	21.55	21.50	-1	769	-0.13%
2020/01/31	10	21.43	0	0.00	21.10	10	810	1.23%
2020/01/30	1	21.50	0	0.00	21.30	1	853	0.12%
2020/01/08	0	0.00	1	20.20	19.90	-1	821	-0.12%
2019/12/25	0	0.00	1	20.95	20.90	-1	798	-0.13%
2019/12/17	0	0.00	3	21.05	21.00	-3	801	-0.37%
2019/12/13	0	0.00	2	21.15	21.15	-2	812	-0.25%
2019/11/25	1	22.40	0	0.00	21.75	1	936	0.11%
2019/11/20	2	20.88	0	0.00	20.85	2	831	0.24%
2019/11/12	0	0.00	1	20.85	20.90	-1	823	-0.12%
2019/11/11	0	0.00	12	20.93	20.70	-12	819	-1.46%
2019/11/08	0	0.00	3	21.45	21.40	-3	810	-0.37%
2019/11/05	12	21.88	5	22.02	22.25	7	792	0.88%
2019/11/04	0	0.00	27	21.20	20.90	-27	722	-3.74%
2019/10/31	6	21.93	0	0.00	21.75	6	694	0.86%
2019/10/30	18	21.58	0	0.00	21.75	18	673	2.67%
2019/10/29	13	21.08	0	0.00	20.95	13	634	2.05%
2019/10/23	1	19.85	0	0.00	19.85	1	594	0.17%
2019/10/14	2	19.90	9	19.95	19.80	-7	640	-1.09%
2019/10/04	1	20.40	0	0.00	20.40	1	657	0.15%
2019/10/01	4	20.80	0	0.00	20.80	4	666	0.60%
2019/09/26	1	20.45	0	0.00	20.30	1	663	0.15%
2019/09/23	3	20.52	0	0.00	20.35	3	724	0.41%
2019/09/04	0	0.00	5	19.90	19.95	-5	590	-0.85%
2019/09/03	5	19.75	0	0.00	19.65	5	570	0.88%
2019/09/02	0	0.00	1	20.00	20.00	-1	530	-0.19%
2019/08/14	0	0.00	2	17.75	17.75	-2	468	-0.43%
2019/07/11	0	0.00	10	18.55	18.70	-10	532	-1.88%
2019/07/08	0	0.00	5	19.25	19.30	-5	526	-0.95%
2019/07/05	0	0.00	3	19.30	19.45	-3	544	-0.55%
2019/07/04	0	0.00	20	19.30	19.45	-20	585	-3.41%
2019/07/02	39	19.35	0	0.00	19.55	39	650	6.00%
2019/04/01	0	0.00	1	21.05	21.20	-1	773	-0.13%
2019/03/26	0	0.00	1	21.35	21.25	-1	648	-0.15%
2019/03/25	1	20.80	0	0.00	21.30	1	546	0.18%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/18	0	0.00	1	16.15	16.15	-1	387	-0.26%
2019/03/13	0	0.00	10	16.75	16.80	-10	397	-2.52%
2019/03/12	10	17.00	0	0.00	16.80	10	417	2.40%
2019/03/11	0	0.00	1	16.65	16.60	-1	423	-0.24%
2019/02/25	0	0.00	6	16.50	16.50	-6	410	-1.46%
2019/02/21	6	16.75	0	0.00	16.65	6	407	1.47%
2018/11/20	1	15.75	0	0.00	15.60	1	494	0.20%
2018/10/19	0	0.00	1	17.70	17.85	-1	454	-0.22%
2018/10/16	4	18.93	4	19.06	18.55	0	454	0.00%
2018/10/15	1	17.10	0	0.00	17.60	1	433	0.23%
2018/08/13	0	0.00	7	22.50	22.70	-7	576	-1.21%
2018/06/20	0	0.00	9	25.20	25.30	-9	1,733	-0.52%
2018/04/30	10	27.10	14	26.70	26.65	-4	1,866	-0.21%
2018/04/27	2	27.00	39	27.01	26.95	-37	1,857	-1.99%
2018/04/24	6	28.55	3	27.80	27.35	3	1,909	0.16%
2018/04/23	16	29.42	20	30.16	28.95	-4	1,881	-0.21%
2018/04/20	47	29.59	0	0.00	29.30	47	1,846	2.55%
2018/04/19	1	29.15	0	0.00	28.50	1	1,784	0.06%
2018/04/18	3	28.57	0	0.00	28.95	3	1,708	0.18%
2018/04/11	0	0.00	2	26.60	26.65	-2	1,345	-0.15%
2018/03/21	1	25.85	0	0.00	25.35	1	1,232	0.08%
2018/03/09	0	0.00	2	28.10	28.15	-2	1,245	-0.16%
2018/03/08	2	27.50	0	0.00	27.40	2	1,264	0.16%
2018/01/31	0	0.00	2	28.43	28.40	-2	2,194	-0.09%
2018/01/26	2	29.30	0	0.00	29.00	2	2,641	0.08%
2018/01/19	1	29.95	3	29.85	29.20	-2	2,600	-0.08%
2018/01/18	0	0.00	2	29.43	29.40	-2	2,524	-0.08%
2018/01/16	5	29.89	0	0.00	29.35	5	2,491	0.20%