松瑞藥 (4167)-富邦-七賢券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.45
漲跌
▼0.50
漲幅
-2.18%
成交量
2,740張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	22.30	0	0.00	22.45	4	2,369	0.17%
2024/05/20	0	0.00	4	23.15	22.95	-4	2,345	-0.17%
2024/05/17	0	0.00	4	22.88	22.80	-4	2,313	-0.17%
2024/05/16	7	21.97	1	22.05	21.85	6	2,268	0.26%
2024/05/14	3	22.65	8	22.99	23.00	-5	2,209	-0.23%
2024/05/13	5	22.13	1	22.90	22.85	4	2,128	0.19%
2024/05/10	0	0.00	4	22.03	21.90	-4	2,046	-0.20%
2024/05/09	0	0.00	4	21.10	20.95	-4	1,987	-0.20%
2024/05/07	1	21.70	0	0.00	21.35	1	2,002	0.05%
2024/05/06	6	22.14	4	22.14	21.80	2	1,991	0.10%
2024/05/03	1	21.35	1	21.20	20.75	0	1,931	0.00%
2024/05/02	0	0.00	2	21.40	21.55	-2	1,921	-0.10%
2024/04/30	0	0.00	5	21.60	21.40	-5	1,920	-0.26%
2024/04/29	5	21.05	3	21.08	21.40	2	1,925	0.10%
2024/04/26	1	21.20	0	0.00	21.20	1	1,918	0.05%
2024/04/25	0	0.00	5	21.90	21.65	-5	1,931	-0.26%
2024/04/24	1	22.25	27	22.00	22.05	-26	1,946	-1.34%
2024/04/23	8	22.38	23	22.12	21.90	-15	1,943	-0.77%
2024/04/22	17	21.94	15.3	21.94	21.65	1.7	1,929	0.09%
2024/04/19	4	20.95	1	20.60	20.90	3	1,887	0.16%
2024/04/18	13	21.67	0	0.00	21.55	13	1,865	0.70%
2024/04/17	22	22.16	6	21.97	22.05	16	1,840	0.87%
2024/04/15	3	21.10	0	0.00	20.90	3	1,826	0.16%
2024/04/11	0	0.00	2	21.68	21.45	-2	1,884	-0.11%
2024/04/10	5	21.79	15.1	21.87	21.75	-10.1	1,909	-0.53%
2024/04/09	0	0.00	4	21.15	21.00	-4	2,073	-0.19%
2024/04/03	0.1	20.40	2	20.60	20.65	-1.9	2,086	-0.09%
2024/04/01	0	0.00	1	19.80	20.15	-1	2,107	-0.05%
2024/03/27	1	19.55	4	19.60	19.50	-3	2,295	-0.13%
2024/03/25	2	19.25	0	0.00	19.20	2	2,694	0.07%
2024/03/22	0	0.00	1	19.00	18.95	-1	3,133	-0.03%
2024/03/20	0	0.00	2	18.95	18.80	-2	3,462	-0.06%
2024/03/19	1	18.50	0	0.00	18.50	1	3,531	0.03%
2024/03/18	0	0.00	1	18.80	18.75	-1	3,597	-0.03%
2024/03/15	3	18.38	0	0.00	18.35	3	3,687	0.08%
2024/03/13	2	18.80	0	0.00	18.55	2	3,940	0.05%
2024/03/12	2	19.25	0	0.00	19.05	2	4,127	0.05%
2024/03/11	4	19.13	1	19.30	19.05	3	4,432	0.07%
2024/03/07	1	20.35	1	20.30	20.50	0	6,004	0.00%
2024/03/05	3	20.20	0	0.00	20.15	3	6,731	0.04%
2024/03/04	0	19.98	0	0.00	19.85	0	6,881	0.00%
2024/02/29	4	20.30	0	0.00	20.10	4	7,077	0.06%
2024/02/27	0	0.00	9	20.45	20.45	-9	7,078	-0.13%
2024/02/26	0	20.25	6	20.82	20.90	-6	7,081	-0.08%
2024/02/20	0	20.50	0	0.00	20.40	0	7,076	0.00%
2024/01/30	1	19.95	0	0.00	19.95	1	7,968	0.01%
2024/01/29	1	20.15	3	20.25	20.35	-2	8,097	-0.02%
2024/01/26	9	20.00	0	0.00	20.05	9	8,151	0.11%
2024/01/25	6	20.20	0	0.00	20.15	6	8,326	0.07%
2024/01/23	0	0.00	0.5	20.60	20.55	-0.5	8,475	-0.01%
2024/01/19	3	20.35	0	0.00	20.45	3	8,479	0.04%
2024/01/17	0	0.00	1	20.60	20.55	-1	8,412	-0.01%
2024/01/16	1	21.20	0	0.00	20.90	1	8,393	0.01%
2024/01/15	1	21.45	0	0.00	21.40	1	8,355	0.01%
2024/01/10	1	21.40	0	0.00	21.35	1	8,366	0.01%
2024/01/09	0	21.85	0	0.00	21.60	0	8,356	0.00%
2024/01/05	1	22.60	0	0.00	22.80	1	8,290	0.01%
2024/01/04	9	22.71	0	0.00	22.50	9	8,268	0.11%
2024/01/03	8	23.44	7	23.61	23.10	1	8,241	0.01%
2024/01/02	0	0.00	5	22.99	23.05	-5	7,999	-0.06%
2023/12/29	0	22.35	1	22.65	22.45	-1	7,939	-0.01%
2023/12/28	0	22.65	0	0.00	22.40	0	7,918	0.00%
2023/12/27	0	0.00	1	22.75	22.50	-1	7,880	-0.01%
2023/12/26	1	22.65	0	0.00	22.65	1	7,845	0.01%
2023/12/25	1	22.60	1	22.45	22.55	0	7,796	0.00%
2023/12/22	16	22.90	2	22.83	23.05	14	7,716	0.18%
2023/12/21	15	23.73	16	23.88	23.30	-1	7,620	-0.01%
2023/12/20	31	23.52	22	23.74	23.30	9	7,385	0.12%
2023/12/19	37	23.70	31.6	23.83	23.90	5.4	7,188	0.08%
2023/12/18	12	23.63	32	23.48	23.40	-20	6,747	-0.30%
2023/12/15	1	22.10	0.2	22.20	22.20	0.8	6,469	0.01%
2023/12/14	7	21.81	2	22.13	21.65	5	6,429	0.08%
2023/12/13	6	22.30	0	0.00	22.20	6	6,342	0.09%
2023/12/12	6	22.08	1	22.10	22.10	5	6,270	0.08%
2023/12/11	4	22.78	0	0.00	22.55	4	6,165	0.06%
2023/12/08	0	0.00	1	22.35	22.40	-1	6,049	-0.02%
2023/12/07	13	23.12	6	23.26	22.80	7	5,896	0.12%
2023/12/06	22	23.63	62	23.50	23.50	-40	5,687	-0.70%
2023/12/05	120.9	25.33	110	25.64	24.30	10.9	5,370	0.20%	大買/大賣/
2023/12/04	27	23.93	47.3	24.69	24.85	-20.3	4,230	-0.48%
2023/12/01	53	22.36	78	22.29	22.60	-25	3,752	-0.67%
2023/11/30	3	20.50	0	0.00	20.60	3	3,091	0.10%
2023/11/29	33	20.58	4	21.25	21.00	29	3,032	0.96%
2023/11/28	0	0.00	1	19.75	19.95	-1	2,884	-0.03%
2023/11/27	3	20.42	5	20.24	20.25	-2	2,835	-0.07%
2023/11/21	0	0.00	1	18.95	18.90	-1	2,672	-0.04%
2023/11/20	0	0.00	14	19.11	19.10	-14	2,686	-0.52%
2023/11/17	0	0.00	6	19.21	19.05	-6	2,727	-0.22%
2023/11/16	2	19.00	17	19.21	19.10	-15	2,775	-0.54%
2023/11/15	4	18.91	1	19.10	18.90	3	2,782	0.11%
2023/11/14	23	18.88	0	0.00	18.95	23	2,757	0.83%
2023/11/13	3	18.83	0	0.00	18.75	3	2,736	0.11%
2023/11/10	1	19.80	3	19.72	19.00	-2	2,724	-0.07%
2023/11/09	10	19.80	11	20.00	19.60	-1	2,616	-0.04%
2023/11/08	22	20.32	3	20.13	19.75	19	2,505	0.76%
2023/11/07	7	21.30	12	21.45	21.55	-5	2,237	-0.22%
2023/11/06	3	20.37	35.3	20.91	21.35	-32.3	1,867	-1.73%
2023/11/03	5	19.77	1	20.15	19.45	4	1,737	0.23%
2023/11/02	8	19.89	57	19.79	20.05	-49	1,674	-2.93%
2023/11/01	56	19.19	40	19.43	19.65	16	1,517	1.05%
2023/10/31	0	0.00	7	18.45	18.30	-7	1,339	-0.52%
2023/10/25	0	0.00	1	18.45	18.30	-1	1,308	-0.08%
2023/10/23	2	18.13	2	18.40	18.15	0	1,308	0.00%
2023/10/20	1	17.90	1	17.85	17.80	0	1,308	0.00%
2023/10/19	0	0.00	1	18.25	18.45	-1	1,295	-0.08%
2023/10/17	1	18.35	1	18.00	18.00	0	1,272	0.00%
2023/10/13	0	0.00	5	18.21	18.20	-5	1,241	-0.40%
2023/10/12	5	18.10	0	0.00	17.90	5	1,238	0.40%
2023/10/11	8	17.96	1	17.90	18.10	7	1,208	0.58%
2023/09/26	1	17.35	0	0.00	17.45	1	1,265	0.08%
2023/09/22	0	0.00	2	17.35	17.40	-2	1,322	-0.15%
2023/09/20	0	0.00	8	17.40	17.50	-8	1,444	-0.55%
2023/09/19	11	17.46	0	0.00	17.40	11	1,500	0.73%
2023/09/15	0	0.00	1	17.85	17.80	-1	1,502	-0.07%
2023/09/13	1	17.60	0	0.00	17.80	1	1,500	0.07%
2023/09/12	0	0.00	1	17.55	17.65	-1	1,503	-0.07%
2023/09/08	0	0.00	14	17.81	17.80	-14	1,504	-0.93%
2023/09/07	15	17.93	0	0.00	17.90	15	1,501	1.00%
2023/09/06	0	0.00	2	18.30	18.30	-2	1,481	-0.13%
2023/09/05	2	18.10	0	0.00	18.20	2	1,473	0.14%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/29	1	17.80	0	0.00	17.95	1	1,394	0.07%
2023/08/28	1	17.95	17	18.02	18.00	-16	1,391	-1.15%
2023/08/25	0	0.00	43	17.92	17.75	-43	1,378	-3.12%
2023/08/24	2	18.25	0	0.00	17.80	2	1,366	0.15%
2023/08/23	1	18.65	15.2	18.58	18.50	-14.2	1,337	-1.06%
2023/08/22	12	18.23	1	18.40	18.35	11	1,291	0.85%
2023/08/21	3	17.90	0	0.00	17.85	3	1,229	0.24%
2023/08/16	1	17.25	0	0.00	17.25	1	1,203	0.08%
2023/08/14	3	17.15	5	17.20	17.15	-2	1,191	-0.17%
2023/08/11	4	17.68	0	17.60	17.75	4	1,187	0.34%
2023/08/10	10	17.84	0	0.00	17.80	10	1,188	0.84%
2023/08/09	1	17.80	0	0.00	17.80	1	1,174	0.09%
2023/08/07	0	0.00	2	17.90	17.80	-2	1,179	-0.17%
2023/08/01	2	17.23	0	0.00	17.25	2	1,175	0.17%
2023/07/28	4	17.33	0	0.00	17.25	4	1,182	0.34%
2023/07/27	2	17.65	0	0.00	17.65	2	1,189	0.17%
2023/07/24	1	17.25	0	0.00	17.20	1	1,180	0.08%
2023/07/20	3	17.50	0	0.00	17.50	3	1,203	0.25%
2023/07/19	0	18.00	0	0.00	17.50	0	1,210	0.00%
2023/07/17	1	17.80	1	17.80	17.95	0	1,343	0.00%
2023/07/13	2	17.25	0	0.00	17.20	2	1,380	0.14%
2023/07/12	1	17.50	0	0.00	17.45	1	1,386	0.07%
2023/07/11	2	17.60	0	0.00	17.55	2	1,386	0.14%
2023/07/03	11	18.13	4	18.10	18.10	7	1,408	0.50%
2023/06/30	21	18.79	0	0.00	18.50	21	1,393	1.51%
2023/06/29	1	18.25	5	18.67	18.80	-4	1,365	-0.29%
2023/06/28	1	18.30	1	18.50	18.25	0	1,305	0.00%
2023/06/27	0	0.00	1	17.60	17.70	-1	1,273	-0.08%
2023/06/21	2	17.15	0	0.00	17.10	2	1,228	0.16%
2023/06/19	1	17.40	0	0.00	17.35	1	1,257	0.08%
2023/06/16	3	17.38	20	17.40	17.30	-17	1,265	-1.34%
2023/06/09	10	17.30	0	0.00	17.50	10	1,370	0.73%
2023/06/05	2	17.40	0	0.00	17.35	2	1,502	0.13%
2023/06/02	4	17.21	0	0.00	17.15	4	1,525	0.26%
2023/05/31	0	0.00	1	17.50	17.40	-1	1,640	-0.06%
2023/05/30	20	17.25	0	0.00	17.15	20	1,691	1.18%
2023/05/29	3	17.25	0	0.00	17.25	3	1,733	0.17%
2023/05/25	0	0.00	0.8	17.15	17.30	-0.8	1,780	-0.05%
2023/05/24	1	17.60	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0	0.00	1	17.80	17.80	-1	1,865	-0.05%
2023/05/22	0	0.00	1	17.30	17.55	-1	1,890	-0.05%
2023/05/19	1	17.15	0	0.00	17.15	1	1,903	0.05%
2023/05/17	0	0.00	11	17.30	17.25	-11	1,973	-0.56%
2023/05/12	0	0.00	45	17.10	17.05	-45	2,152	-2.09%
2023/05/11	1	17.50	0	0.00	17.05	1	2,220	0.05%
2023/05/10	0	0.00	1	17.75	17.75	-1	2,256	-0.04%
2023/05/05	1	18.35	0	0.00	18.25	1	2,498	0.04%
2023/04/28	0	0.00	1	18.40	18.35	-1	2,715	-0.04%
2023/04/25	2	18.53	0	0.00	18.35	2	2,965	0.07%
2023/04/24	0	0.00	1	18.80	18.75	-1	3,036	-0.03%
2023/04/21	1	19.25	1	18.70	18.70	0	3,118	0.00%
2023/04/20	1	20.10	0	0.00	19.25	1	3,213	0.03%
2023/04/19	0	0.00	1	19.80	19.85	-1	3,320	-0.03%
2023/04/17	0	0.00	21	19.25	19.30	-21	3,805	-0.55%
2023/04/14	6	19.03	0	0.00	18.95	6	4,054	0.15%
2023/04/13	0	0.00	1	19.15	19.10	-1	4,292	-0.02%
2023/04/11	10	18.97	0	0.00	18.80	10	5,117	0.20%
2023/04/10	3	19.25	1	19.65	19.20	2	5,591	0.04%