台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    21.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,099
  • 產業
    上櫃 生技醫療類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29121.0000.0021.4011,9250.05%
2024/04/26321.3500.0021.2031,9180.16%
2024/04/25321.6800.0021.6531,9310.16%
2024/04/233421.9500.0021.90341,9431.75%
2024/04/22221.90121.6521.6511,9290.05%
2024/04/19120.95321.0520.90-21,887-0.11%
2024/04/18221.55421.6621.55-21,865-0.11%
2024/04/17221.88322.0522.05-11,840-0.05%
2024/04/16320.72420.4520.75-11,782-0.06%
2024/04/15321.131021.1020.90-71,826-0.38%
2024/04/11621.62121.6021.4551,8840.27%
2024/04/10221.78921.8421.75-71,909-0.37%
2024/04/09521.00521.2521.0002,0730.00%
2024/04/0800.001620.9321.05-162,101-0.76%
2024/04/02120.05120.3520.4502,0970.00%
2024/03/29119.6000.0019.5512,1310.05%
2024/03/2800.002719.6619.60-272,207-1.22%
2024/03/21118.90119.0518.8503,4080.00%
2024/03/20118.7500.0018.8013,4620.03%
2024/03/19218.6000.0018.5023,5310.06%
2024/03/1800.00918.5218.75-93,597-0.25%
2024/03/15218.4000.0018.3523,6870.05%
2024/03/14118.60118.7518.7003,7920.00%
2024/03/13318.8500.0018.5533,9400.08%
2024/03/12119.0500.0019.0514,1270.02%
2024/03/111519.14819.1019.0574,4320.16%
2024/03/08219.9000.0019.8025,5580.04%
2024/03/07119.85320.4320.50-26,004-0.03%
2024/03/04319.8500.0019.8536,8810.04%
2024/02/27120.4500.0020.4517,0780.01%
2024/02/23219.9300.0019.8527,0690.03%
2024/02/22320.0800.0020.1037,0740.04%
2024/02/20120.40520.7020.40-47,076-0.06%
2024/02/19720.5600.0020.6577,0920.10%
2024/02/16120.2500.0020.4017,0990.01%
2024/02/15519.5600.0019.5557,0900.07%
2024/02/05219.5500.0019.5527,1280.03%
2024/02/02119.9000.0019.8017,2190.01%
2024/01/25220.20120.1520.1518,3260.01%
2024/01/22220.5000.0020.6028,4780.02%
2024/01/19420.30120.4520.4538,4790.04%
2024/01/18520.25120.3020.3048,4460.05%
2024/01/17320.7500.0020.5538,4120.04%
2024/01/16120.7500.0020.9018,3930.01%
2024/01/10221.50321.4021.35-18,366-0.01%
2024/01/09721.99121.6521.6068,3560.07%
2024/01/082.122.7000.0022.302.18,3190.02%
2024/01/05322.87122.8022.8028,2900.02%
2024/01/04322.8200.0022.5038,2680.04%
2024/01/03323.25424.0023.10-18,241-0.01%
2024/01/0200.00222.8523.05-27,999-0.03%
2023/12/29222.5500.0022.4527,9390.03%
2023/12/28122.6000.0022.4017,9180.01%
2023/12/27122.65122.6022.5007,8800.00%
2023/12/26122.4000.0022.6517,8450.01%
2023/12/25322.62122.5522.5527,7960.03%
2023/12/22822.91122.9023.0577,7160.09%
2023/12/211223.762223.7623.30-107,620-0.13%
2023/12/201923.69823.5623.30117,3850.15%
2023/12/19923.52923.6923.9007,1880.00%
2023/12/18723.19923.5623.40-26,747-0.03%
2023/12/1500.00322.1022.20-36,469-0.05%
2023/12/141021.98221.6521.6586,4290.12%
2023/12/1300.00322.5022.20-36,342-0.05%
2023/12/12422.0500.0022.1046,2700.06%
2023/12/11522.48922.6822.55-46,165-0.06%
2023/12/081922.69423.0122.40156,0490.25%
2023/12/07823.08823.4722.8005,8960.00%
2023/12/061423.63423.5023.50105,6870.18%
2023/12/052225.6811.324.6724.3010.75,3700.20%
2023/12/04119.324.4111424.5724.855.34,2300.13% 大買/大賣/
2023/12/01122.501122.3222.60-103,752-0.27%
2023/11/30320.52220.6520.6013,0910.03%
2023/11/29120.75221.0021.00-13,032-0.03%
2023/11/27120.45120.2520.2502,8350.00%
2023/11/2200.00119.3019.30-12,688-0.04%
2023/11/2000.00319.1019.10-32,686-0.11%
2023/11/17319.0500.0019.0532,7270.11%
2023/11/13119.0000.0018.7512,7360.04%
2023/11/10219.25120.1019.0012,7240.04%
2023/11/09119.70820.1419.60-72,616-0.27%
2023/11/082320.13119.7519.75222,5050.88%
2023/11/07221.08121.5521.5512,2370.04%
2023/11/06219.75520.8721.35-31,867-0.16%
2023/11/03419.89419.4519.4501,7370.00%
2023/11/02119.70319.8020.05-21,674-0.12%
2023/11/01319.43119.2519.6521,5170.13%
2023/10/3100.00118.3018.30-11,339-0.07%
2023/10/30118.5500.0018.5011,3370.07%
2023/10/231018.2000.0018.15101,3080.76%
2023/10/20118.10117.9017.8001,3080.00%
2023/10/19218.55218.4518.4501,2950.00%
2023/10/1800.00018.1517.9501,2720.00%
2023/10/1200.00118.4017.90-11,238-0.08%
2023/10/1100.00117.8518.10-11,208-0.08%
2023/10/05117.4000.0017.3511,1900.08%
2023/09/2700.00117.4017.55-11,253-0.08%
2023/09/19117.7000.0017.4011,5000.07%
2023/09/0600.00118.3018.30-11,481-0.07%
2023/09/0100.00118.5018.45-11,447-0.07%
2023/08/28117.7500.0018.0011,3910.07%
2023/08/25117.7000.0017.7511,3780.07%
2023/08/24217.9500.0017.8021,3660.15%
2023/08/2200.00118.3518.35-11,291-0.08%
2023/08/2100.00217.8017.85-21,229-0.16%
2023/08/17117.4500.0017.4511,1970.08%
2023/08/1400.00317.1017.15-31,191-0.25%
2023/08/0100.00117.3017.25-11,175-0.09%
2023/07/2700.00217.6017.65-21,189-0.17%
2023/07/26217.1000.0017.1521,1840.17%
2023/07/1900.00117.8017.50-11,210-0.08%
2023/07/1700.00317.8017.95-31,343-0.22%
2023/07/14317.5000.0017.4031,3720.22%
2023/07/1100.00317.5517.55-31,386-0.22%
2023/07/07117.60117.4017.4001,4120.00%
2023/07/03118.15118.1018.1001,4080.00%
2023/06/2900.00218.5518.80-21,365-0.15%
2023/06/2800.00118.2518.25-11,305-0.08%
2023/06/2700.000.118.0017.70-0.11,273-0.01%
2023/06/1600.00817.3317.30-81,265-0.63%
2023/06/1500.00317.2017.20-31,282-0.23%
2023/06/13217.1500.0017.2021,3340.15%
2023/06/07317.55117.7017.5021,4460.14%
2023/06/0600.00417.4017.40-41,464-0.27%
2023/06/0500.00117.3517.35-11,502-0.07%
2023/05/2900.00117.2517.25-11,733-0.06%
2023/05/1700.00117.3517.25-11,973-0.05%
2023/05/1500.00116.7516.75-12,085-0.05%
2023/05/11117.15117.0517.0502,2200.00%
2023/05/10617.7700.0017.7562,2560.27%
2023/05/09317.65317.5017.5002,3220.00%
2023/05/0800.00218.1518.15-22,423-0.08%
2023/04/27118.0000.0018.0012,7790.04%
2023/04/26118.0000.0018.1512,8780.03%
2023/04/2400.001318.8318.75-133,036-0.43%
2023/04/21318.90418.7018.70-13,118-0.03%
2023/04/20319.85120.2019.2523,2130.06%
2023/04/19119.9000.0019.8513,3200.03%
2023/04/1400.00119.0018.95-14,054-0.02%
2023/03/31019.0000.0018.9008,7100.00%
2023/03/28119.0000.0018.60111,1810.01%
2023/03/13119.7000.0019.60116,0620.01%
2023/03/10320.1700.0019.80316,0320.02%
2023/03/09120.65220.5020.50-115,981-0.01%
2023/03/0800.0013.620.6520.65-13.615,952-0.09%
2023/03/02021.10120.8021.05-115,792-0.01%
2023/03/01020.8000.0020.70015,7400.00%
2023/02/24120.9000.0020.50115,7000.01%
2023/02/22320.55220.4520.45115,6560.01%
2023/02/1700.00520.7020.65-515,542-0.03%
2023/02/1400.00321.4221.30-315,429-0.02%
2023/02/13520.9000.0020.90515,3720.03%
2023/02/10121.10620.7520.65-515,299-0.03%
2023/02/08221.5800.0021.50215,1370.01%
2023/02/0100.00221.6821.65-214,707-0.01%
2023/01/31321.82221.7021.70114,6640.01%
2023/01/30221.53821.7321.80-614,596-0.04%
2023/01/17321.57421.4821.40-114,513-0.01%
2023/01/16321.13321.9521.95014,4390.00%
2023/01/13121.451.221.3721.40-0.214,3340.00%
2023/01/121221.52121.2021.201114,2300.08%
2023/01/11422.0300.0021.80414,1280.03%
2023/01/10522.021521.9122.00-1014,030-0.07%
2023/01/09121.90122.6022.60013,8970.00%
2023/01/063023.043223.1122.25-213,677-0.01%
2023/01/05423.16222.6522.65213,3860.01%
2023/01/04523.94223.5023.50313,1470.02%
2023/01/03824.21623.8523.85212,8880.02%
2022/12/301224.15424.5524.80812,6410.06%
2022/12/291224.171924.6424.65-712,364-0.06%
2022/12/285125.294524.1923.90611,7820.05%
2022/12/272025.274925.2025.40-2911,302-0.26%
2022/12/2610827.2911427.2326.75-610,775-0.06% 大買/大賣/
2022/12/237326.684126.8626.55329,5550.33%
2022/12/2247.325.134524.6526.152.38,1600.03%
2022/12/213426.003026.5025.5547,4190.05%
2022/12/201725.932026.3325.25-36,440-0.05%
2022/12/195827.625227.6128.0565,7370.10%
2022/12/163025.343825.9726.45-83,709-0.22%
2022/12/15625.13324.3324.0532,4980.12%
2022/12/14924.331024.6524.95-11,748-0.06%
2022/12/1200.001820.2620.65-181,217-1.48%
2022/12/0900.00218.8018.80-21,097-0.18%
2022/12/081918.35218.2518.15171,1421.49%
2022/12/0700.00420.1420.15-41,135-0.35%
2022/12/0600.00119.5519.55-11,169-0.09%
2022/12/05219.80319.6519.55-11,278-0.08%
2022/12/01119.00118.9018.9501,3940.00%
2022/11/2900.00118.5018.70-11,554-0.06%
2022/11/1600.00117.5517.55-11,937-0.05%
2022/11/1000.00116.5516.55-11,980-0.05%
2022/11/03116.3500.0016.4511,9890.05%
2022/11/02116.4000.0016.5011,9950.05%
2022/10/25115.95115.9015.9001,9890.00%
2022/10/2000.00216.3816.45-21,978-0.10%
2022/10/141016.650.116.7016.659.91,9760.50%
2022/10/13116.501716.2016.00-161,971-0.81%
2022/10/1200.00117.0017.00-11,956-0.05%
2022/10/0700.00117.8017.80-11,939-0.05%
2022/10/06118.00318.0018.10-21,932-0.10%
2022/10/04118.0000.0018.1511,9250.05%
2022/09/30117.3000.0017.8011,9100.05%
2022/09/28317.82417.1017.10-11,890-0.05%
2022/09/27117.60318.1018.10-21,873-0.11%
2022/09/26218.2500.0017.7521,8530.11%
2022/09/231319.38819.2419.2051,8210.27%
2022/09/22218.7300.0018.7021,6880.12%
2022/09/19218.90118.8018.8011,6620.06%
2022/09/1600.00119.7019.80-11,631-0.06%
2022/09/15320.08920.0920.20-61,578-0.38%
2022/09/14420.04220.1319.8521,5010.13%
2022/09/131320.38420.1020.0591,4310.63%
2022/09/1200.00320.0520.35-31,365-0.22%
2022/09/08718.56218.6518.7551,2320.41%
2022/09/07117.6500.0017.8011,1130.09%
2022/09/061518.921218.0018.0031,0830.28%
2022/09/05119.401219.6419.65-111,019-1.08%
2022/09/011919.74619.6319.20139101.43%
2022/08/31319.471119.6519.50-8896-0.89%
2022/08/301219.0100.0019.05127861.53%
2022/08/291018.701118.9818.90-1754-0.13%
2022/08/26418.78119.1018.6037150.42%
2022/08/25119.3000.0018.6016790.15%
2022/08/221217.501217.6717.8004800.00%
2022/08/19217.3300.0017.4524620.43%
2022/08/1200.00416.4016.45-4409-0.98%
2022/08/1100.002216.3516.35-22409-5.37%
2022/08/102616.5800.0016.50264076.38%
2022/08/0400.00615.8515.75-6406-1.48%
2022/07/11116.4500.0016.4511,2280.08%
2022/06/30218.1000.0017.6021,2390.16%
2022/06/17117.6000.0017.7511,2090.08%
2022/05/2500.001116.4016.35-111,266-0.87%
2022/05/12116.2000.0016.0011,2830.08%
2022/05/1100.00116.6516.50-11,276-0.08%
2022/05/09117.50316.9516.75-21,271-0.16%
2022/04/251021.30121.7520.2091,1260.80%
2022/04/22421.6000.0021.6541,0850.37%
2022/04/2100.00123.0022.25-1980-0.10%
2022/04/20221.10121.0021.0018200.12%
2022/04/193.121.24721.2021.20-3.9728-0.53%
2022/04/1800.00321.0521.05-3584-0.51%
2022/04/1400.00218.6018.75-2476-0.42%
2022/03/25118.2000.0017.9514710.21%
2022/03/23018.200.118.3518.40-0.1472-0.01%
2022/03/1400.009.116.0516.30-9.1436-2.09%
2022/03/1100.00115.7015.65-1431-0.23%
2022/03/0900.000.415.6015.55-0.4424-0.10%
2022/03/04117.45117.3017.3003890.00%
2022/02/22117.8000.0017.5014250.24%
2022/02/0900.00118.3018.30-1451-0.22%
2022/01/25117.5000.0017.4014510.22%
2022/01/065.819.2000.0019.355.84521.28%
2021/12/2900.000.118.7018.85-0.1439-0.02%
2021/12/2700.00218.6018.60-2453-0.44%
2021/12/1600.00318.4518.45-3458-0.65%
2021/12/1500.00318.6218.60-3462-0.65%
2021/12/14118.9000.0018.6014620.22%
2021/12/13119.05219.1519.00-1455-0.22%
2021/12/0800.00419.3019.35-4439-0.91%
2021/12/02119.50119.4019.5004530.00%
2021/11/2900.00121.0019.90-1460-0.22%
2021/11/24219.2500.0019.6024430.45%
2021/11/2300.00119.0519.05-1440-0.23%
2021/11/17119.3500.0019.1514530.22%
2021/11/10219.0000.0019.0024900.41%
2021/10/2200.000.420.5520.45-0.4550-0.08%
2021/10/0400.00819.0618.85-8774-1.03%
2021/10/01120.0000.0019.9017660.13%
2021/09/0100.00323.9023.80-31,031-0.29%
2021/08/19322.4500.0022.1531,1920.25%
2021/08/18122.0000.0022.1011,2010.08%
2021/08/12123.5500.0023.4011,2840.08%
2021/08/06126.00125.9025.8501,6290.00%
2021/08/05126.0000.0026.0011,6740.06%
2021/07/30425.3000.0025.2041,8080.22%
2021/07/20127.95227.6027.50-12,148-0.05%
2021/07/08126.8000.0026.7012,1900.05%
2021/07/07326.8000.0026.8032,2760.13%
2021/07/0500.00126.4526.30-12,675-0.04%
2021/06/30227.1500.0027.0022,8380.07%
2021/06/2900.00426.6526.50-42,837-0.14%
2021/06/2800.00126.8526.85-12,833-0.04%
2021/06/2400.00326.9527.00-32,849-0.11%
2021/06/07228.4000.0028.3522,8430.07%
2021/06/0200.00528.1528.10-52,851-0.18%
2021/05/18330.7300.0030.4032,7810.11%
2021/05/17129.801230.8931.05-112,678-0.41%
2021/05/07129.9000.0029.9512,6360.04%
2021/05/0600.00129.7029.65-12,642-0.04%
2021/05/04430.5000.0030.4042,6250.15%
2021/05/03331.7000.0032.0532,5920.12%
2021/04/2900.001330.7030.50-132,465-0.53%
2021/04/27232.05231.2331.5502,4960.00%
2021/04/26329.9800.0029.8532,4360.12%
2021/04/2100.00130.9530.60-12,487-0.04%
2021/04/19330.3700.0030.3532,4880.12%
2021/04/15230.78430.9931.10-22,530-0.08%
2021/04/141030.96330.6730.6572,5950.27%
2021/04/131932.2600.0031.65192,6000.73%
2021/04/122333.702034.0934.0032,5490.12%
2021/04/091832.88733.0732.90112,3830.46%
2021/04/08530.981132.0031.95-62,173-0.28%
2021/04/061029.6000.0029.25102,0710.48%
2021/03/311029.9500.0029.80102,3830.42%
2021/03/23130.1000.0030.1512,4850.04%
2021/03/22530.25130.2030.1542,4840.16%
2021/03/19230.95131.3030.7012,4940.04%
2021/03/0900.00229.7529.60-22,823-0.07%
2021/03/0500.00230.7530.75-22,827-0.07%
2021/03/03230.53330.3030.30-12,854-0.04%
2021/02/23631.4600.0031.0062,8470.21%
2021/02/22332.7200.0032.3032,8090.11%
2021/02/19330.3800.0031.0032,7550.11%
2021/02/0300.001028.1528.05-102,777-0.36%
2021/02/02230.5300.0029.5022,7750.07%
2021/01/22227.6000.0027.7022,6700.07%
2021/01/2000.00129.8528.20-12,763-0.04%
2021/01/18130.35230.3030.40-12,853-0.04%
2021/01/1500.00130.8529.85-12,872-0.03%
2021/01/1300.00532.0031.90-52,803-0.18%
2021/01/07133.5000.0033.2012,7130.04%
2020/12/2500.001.335.7335.75-1.32,434-0.05%
2020/12/2100.00333.8833.80-32,288-0.13%
2020/12/1500.001033.4033.00-102,528-0.40%
2020/12/1100.002032.8032.95-202,694-0.74%
2020/12/10133.6000.0033.3012,8250.04%
2020/12/09334.63134.0534.1022,8180.07%
2020/12/08135.6500.0035.0012,7490.04%
2020/12/0400.00433.3933.20-42,638-0.15%
2020/11/23233.0500.0032.9023,0220.07%
2020/11/19133.25132.9532.9003,0750.00%
2020/11/16132.2000.0032.2013,0980.03%
2020/11/1200.00232.1032.10-23,187-0.06%
2020/11/1100.00132.5532.65-13,202-0.03%
2020/11/06133.5000.0033.5013,3910.03%
2020/11/0400.00132.0532.05-13,413-0.03%
2020/10/2600.00132.6032.40-13,827-0.03%
2020/10/2300.00931.2532.80-94,051-0.22%
2020/10/20131.7500.0031.7514,2690.02%
2020/10/151431.8900.0031.70144,5770.31%
2020/10/0800.00232.8832.95-25,287-0.04%
2020/10/07133.4000.0033.2515,4310.02%
2020/09/28132.6500.0032.7516,8520.01%
2020/09/25332.78132.1032.4027,0050.03%
2020/09/24133.8000.0033.7017,1300.01%
2020/09/2300.00135.0034.80-17,257-0.01%
2020/09/2200.00535.2035.15-57,455-0.07%
2020/09/21637.2500.0036.1567,7240.08%
2020/09/183137.4800.0036.70318,1460.38%
2020/09/161036.401035.8535.7008,5090.00%
2020/09/15235.1500.0035.7528,7680.02%
2020/09/14334.35234.1534.4019,0640.01%
2020/09/1100.00234.0034.00-29,585-0.02%
2020/09/09635.0400.0034.85611,0040.05%
2020/09/0700.00534.3834.30-512,314-0.04%
2020/09/0400.001133.6733.85-1112,888-0.09%
2020/08/3100.00235.7335.00-214,545-0.01%
2020/08/2700.00133.3033.25-114,400-0.01%
2020/08/2500.006032.2032.10-6014,398-0.42%
2020/08/2000.00131.1032.20-114,581-0.01%
2020/08/19133.95333.4733.55-214,949-0.01%
2020/08/18533.15133.1033.10415,2460.03%
2020/08/17132.80132.7532.75015,2810.00%
2020/08/14934.0000.0033.10915,2900.06%
2020/08/11234.08133.7533.50115,3710.01%
2020/08/10134.80135.4034.75015,3290.00%
2020/08/0700.00137.0036.10-115,312-0.01%
2020/08/066536.431136.3636.605415,2130.35%
2020/08/05134.5000.0034.75114,9430.01%
2020/08/04134.8000.0034.50114,9160.01%
2020/08/03334.90235.0335.00114,9160.01%
2020/07/2900.001.134.6333.70-1.115,061-0.01%
2020/07/24233.9500.0033.50214,7060.01%
2020/07/23535.70534.3534.25014,6880.00%
2020/07/2200.00135.6035.15-114,665-0.01%
2020/07/21235.1000.0034.60214,6280.01%
2020/07/20333.50434.0934.40-114,523-0.01%
2020/07/17434.81232.9333.30214,3130.01%
2020/07/1600.00236.7035.85-214,120-0.01%
2020/07/15335.37635.4735.50-314,026-0.02%
2020/07/14135.5500.0035.80113,8400.01%
2020/07/13637.601637.1037.10-1013,707-0.07%
2020/07/10237.9500.0038.10213,6040.01%
2020/07/093141.343441.0139.90-313,404-0.02%
2020/07/0800.00539.6039.75-512,873-0.04%
2020/07/07736.845736.7136.15-5012,672-0.39%
2020/07/061339.151139.5239.15212,3190.02%
2020/07/03339.73440.1939.75-112,167-0.01%
2020/07/02341.12140.9540.60212,0490.02%
2020/07/01340.58240.6340.55111,9510.01%
2020/06/30643.47342.5241.65311,7500.03%
2020/06/292942.134242.6443.45-1311,439-0.11%
2020/06/24139.9500.0039.90110,9810.01%
2020/06/23539.60441.3439.25110,7370.01%
2020/06/22642.30742.7441.80-110,442-0.01%
2020/06/19842.432542.2741.90-1710,107-0.17%
2020/06/186743.645443.5742.85139,6850.13%
2020/06/174843.762644.2443.10229,1690.24%
2020/06/162242.31242.7042.75208,5490.23%
2020/06/15338.773639.0239.70-337,801-0.42%
2020/06/12134.851834.0536.10-176,864-0.25%
2020/06/112035.90735.4933.35136,4610.20%
2020/06/10733.052134.3134.55-145,896-0.24%
2020/06/096832.941633.3132.65525,3680.97%
2020/06/08332.1300.0032.1534,7000.06%
2020/06/05727.961029.2529.25-34,636-0.06%
2020/06/0400.00126.5026.60-14,629-0.02%
2020/05/27426.8800.0026.9045,1610.08%
2020/05/262729.361029.5028.20175,0350.34%
2020/05/251027.671329.1829.20-34,605-0.07%
2020/05/20127.1500.0026.6514,3520.02%
2020/05/1500.00824.8024.60-84,202-0.19%
2020/05/14324.7000.0024.6034,2070.07%
2020/05/1300.00325.2825.35-34,145-0.07%
2020/05/1200.00325.0024.95-34,116-0.07%
2020/05/1100.001225.2125.00-124,083-0.29%
2020/05/082124.96224.5024.50194,0990.46%
2020/05/071025.92225.8525.8584,0430.20%
2020/05/0600.00226.6026.60-24,021-0.05%
2020/05/05425.95625.9725.80-23,871-0.05%
2020/05/0400.00525.0524.90-53,736-0.13%
2020/04/30424.1000.0024.4043,6700.11%
2020/04/291324.0000.0024.10133,6430.36%
2020/04/281225.0500.0024.25123,6320.33%
2020/04/27124.5500.0024.9013,6270.03%
2020/04/241024.50124.6524.6593,5720.25%
2020/04/2300.00123.5023.55-13,471-0.03%
2020/04/2100.00322.9022.90-33,427-0.09%
2020/04/2000.00323.4223.50-33,406-0.09%
2020/04/17523.30123.0022.9043,3850.12%
2020/04/14123.0000.0022.9513,2530.03%
2020/04/10122.70122.7022.7003,2250.00%
2020/04/08422.6500.0022.5543,1900.13%
2020/04/07722.93222.5022.5053,1600.16%
2020/04/06123.20123.6523.4003,1110.00%
2020/04/0100.00421.6021.60-43,035-0.13%
2020/03/31121.00221.1521.00-13,017-0.03%
2020/03/30121.3500.0021.1513,0090.03%
2020/03/27221.48120.8020.8012,9820.03%
2020/03/26120.80421.3421.50-32,942-0.10%
2020/03/2500.00219.8020.70-22,882-0.07%
2020/03/24117.60218.8518.85-12,820-0.04%
2020/03/23217.2800.0017.1522,7880.07%
2020/03/20119.6000.0018.3512,7570.04%
2020/03/19218.681118.5618.50-92,704-0.33%
2020/03/18220.75221.5020.4002,6420.00%
2020/03/17421.584022.0321.30-362,613-1.38%
2020/03/13222.28122.6023.1512,4660.04%
2020/03/121425.40425.0524.60102,3890.42%
2020/03/114827.934227.5027.2562,2650.26%
2020/03/10526.38326.7526.7522,0970.10%
2020/03/094128.092.128.7128.4038.91,9392.01%
2020/03/0600.00325.9026.30-31,524-0.20%
2020/03/05223.95124.0024.0511,2920.08%
2020/03/04523.85224.2823.7031,2630.24%
2020/03/0300.00122.7022.75-11,177-0.08%
2020/02/25123.20223.1523.00-11,200-0.08%
2020/02/24224.20124.3023.7011,1690.09%
2020/02/21423.94124.2523.9031,1130.27%
2020/02/2000.00423.0823.25-4984-0.41%
2020/02/19221.9300.0021.9528290.24%
2020/02/0700.00521.8521.70-5744-0.67%
2020/01/30521.4000.0021.3058530.59%
2020/01/0900.000.120.4520.55-0.1821-0.01%
2020/01/0200.00122.0021.60-1810-0.12%
2019/12/3100.00121.6521.95-1810-0.12%
2019/11/29221.6000.0021.4529240.22%
2019/11/2800.00122.2021.90-1979-0.10%
2019/11/25122.3000.0021.7519360.11%
2019/11/04121.0000.0020.9017220.14%
2019/10/2900.00121.4020.95-1634-0.16%
2019/10/2200.00819.6019.85-8598-1.34%
2019/10/2100.00819.5019.55-8601-1.33%
2019/10/1800.003819.6519.65-38619-6.13%
2019/10/1700.001119.6519.65-11621-1.77%
2019/10/1600.001119.6519.55-11635-1.73%
2019/10/1500.004719.6319.65-47638-7.36%
2019/10/1400.008819.9419.80-88640-13.73%
2019/10/08320.4000.0020.4036330.47%
2019/09/1800.00220.7520.60-2713-0.28%
2019/09/1600.00120.9521.10-1692-0.14%
2019/09/06320.4500.0020.3036260.48%
2019/08/2800.00118.0018.00-1468-0.21%
2019/08/0600.001816.9516.85-18470-3.82%
2019/08/0500.002516.9717.10-25469-5.32%
2019/07/25919.0500.0018.7095001.80%
2019/07/1900.00118.9519.00-1497-0.20%
2019/07/1100.00118.8518.70-1532-0.19%
2019/06/141318.7400.0018.75139871.32%
2019/06/062618.8900.0018.75261,0052.58%
2019/06/052019.1100.0018.95201,0091.98%
2019/05/311319.5500.0019.40139991.30%
2019/05/28719.1800.0019.1579990.70%
2019/05/231919.6500.0019.50191,0211.86%
2019/05/151619.2500.0019.50161,0821.48%
2019/05/022021.2500.0021.10201,0221.96%
2019/04/291521.9700.0021.45151,0201.47%
2019/04/26922.3500.0022.2591,0070.89%
2019/04/247122.49322.6722.65689866.90%
2019/04/18122.0000.0021.9519380.11%
2019/04/11222.5300.0022.2029000.22%
2019/04/10122.9000.0022.5018810.11%
2019/04/0900.00123.1023.20-1835-0.12%
2019/04/01221.0000.0021.2027730.26%
2019/03/2200.00319.4019.40-3414-0.72%
2019/02/2100.00216.8016.65-2407-0.49%
2019/02/1900.001016.3016.85-10381-2.62%
2019/01/171016.1500.0016.05103842.60%
2019/01/1100.00216.3816.50-2401-0.50%
2019/01/0900.001016.6516.55-10404-2.47%
2019/01/08116.2000.0016.6014260.23%
2019/01/071016.0000.0015.95104312.32%
2018/12/27216.78116.8516.9014700.21%
2018/12/22116.2000.0016.2514570.22%
2018/12/20216.5000.0016.2024660.43%
2018/12/0500.00417.2117.55-4523-0.76%
2018/12/0400.00117.7517.75-1506-0.20%
2018/12/0300.00116.0516.15-1498-0.20%
2018/11/27215.6000.0015.6024960.40%
2018/11/2600.00215.5015.55-2495-0.40%
2018/11/22115.8000.0015.5514950.20%
2018/11/07115.8000.0015.9014980.20%
2018/11/05315.9500.0015.9035040.60%
2018/10/1700.00518.1017.85-5458-1.09%
2018/10/08118.0000.0018.0514110.24%
2018/10/0300.00419.0018.80-4423-0.94%
2018/09/28418.8000.0018.8544170.96%
2018/07/1200.00124.8524.75-11,237-0.08%
2018/07/02226.0300.0025.1521,6550.12%
2018/06/271624.4400.0023.70161,6340.98%
2018/05/1400.00127.6027.90-11,917-0.05%
2018/05/09126.0500.0025.9511,8800.05%
2018/04/30226.5500.0026.6521,8660.11%
2018/04/26127.10227.5327.00-11,867-0.05%
2018/04/24127.5000.0027.3511,9090.05%
2018/04/20230.03929.5929.30-71,846-0.38%
2018/04/19628.69129.5528.5051,7840.28%
2018/04/1700.00128.3527.80-11,682-0.06%
2018/04/16128.65129.5528.5001,6750.00%
2018/04/13328.55129.8528.3021,6130.12%
2018/04/1200.00329.3029.30-31,420-0.21%
2018/04/10226.0500.0026.3521,3570.15%
2018/03/2800.003026.8027.00-301,296-2.31%
2018/03/2700.001026.1326.90-101,285-0.78%
2018/03/23424.5800.0024.5041,2500.32%
2018/03/221025.4500.0025.05101,2430.80%
2018/03/213025.5000.0025.35301,2322.43%
2018/03/16127.2000.0026.9011,1580.09%
2018/03/14227.2500.0027.9021,1650.17%
2018/03/0900.00128.1028.15-11,245-0.08%
2018/03/08227.601027.4327.40-81,264-0.63%
2018/03/02126.1500.0026.2511,3180.08%
2018/02/08527.2500.0027.1051,5820.32%
2018/02/07527.2000.0027.5551,7070.29%
2018/02/0600.001026.8127.10-101,750-0.57%
2018/02/02128.2000.0028.3011,8880.05%
2018/02/01928.4500.0028.3591,9790.45%
2018/01/31128.4500.0028.4012,1940.05%
2018/01/22128.9000.0028.6512,6100.04%
2018/01/191030.301129.7529.20-12,600-0.04%
2018/01/1600.00129.6029.35-12,491-0.04%
2018/01/1500.00128.7029.15-12,409-0.04%
2018/01/09128.0000.0028.0512,3690.04%
2018/01/0500.00128.6028.30-12,377-0.04%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章