松瑞藥 (4167)-元大-沙鹿券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.33	0	0.00	20.75	2	1,931	0.10%
2024/04/29	0	0.00	2	21.25	21.40	-2	1,925	-0.10%
2024/04/26	0	0.00	1	21.55	21.20	-1	1,918	-0.05%
2024/04/25	3	21.88	1	21.75	21.65	2	1,931	0.10%
2024/04/24	10	21.91	3	21.95	22.05	7	1,946	0.36%
2024/04/23	5	21.91	0	0.00	21.90	5	1,943	0.26%
2024/04/22	11	21.85	14	21.78	21.65	-3	1,929	-0.16%
2024/04/19	0	0.00	1.1	21.09	20.90	-1.1	1,887	-0.06%
2024/04/18	1	21.55	3	21.55	21.55	-2	1,865	-0.11%
2024/04/17	26	21.71	24	21.76	22.05	2	1,840	0.11%
2024/04/16	0	0.00	1	20.50	20.75	-1	1,782	-0.06%
2024/04/12	3	21.58	1	21.70	21.25	2	1,857	0.11%
2024/04/11	2	21.85	0	0.00	21.45	2	1,884	0.11%
2024/04/10	38	21.83	5	21.84	21.75	33	1,909	1.73%
2024/04/09	2	21.00	0	0.00	21.00	2	2,073	0.10%
2024/04/08	0	0.00	3	20.68	21.05	-3	2,101	-0.14%
2024/04/03	0	0.00	3	20.55	20.65	-3	2,086	-0.14%
2024/04/02	3	20.32	0	0.00	20.45	3	2,097	0.14%
2024/04/01	4	19.89	6	20.13	20.15	-2	2,107	-0.09%
2024/03/29	0	0.00	4	19.50	19.55	-4	2,131	-0.19%
2024/03/28	6	19.71	0	0.00	19.60	6	2,207	0.27%
2024/03/25	0	19.20	1	19.20	19.20	-1	2,694	-0.04%
2024/03/22	0	0.00	1	19.05	18.95	-1	3,133	-0.03%
2024/03/21	4	18.91	0	0.00	18.85	4	3,408	0.12%
2024/03/20	0	0.00	1	18.80	18.80	-1	3,462	-0.03%
2024/03/18	1	18.20	3	18.52	18.75	-2	3,597	-0.06%
2024/03/15	3	18.57	5	18.45	18.35	-2	3,687	-0.05%
2024/03/14	1	18.60	7	18.73	18.70	-6	3,792	-0.16%
2024/03/13	2	19.08	2	18.95	18.55	0	3,940	0.00%
2024/03/12	2	19.10	6	19.13	19.05	-4	4,127	-0.10%
2024/03/11	7	19.15	0	0.00	19.05	7	4,432	0.16%
2024/03/07	1	19.90	2	20.08	20.50	-1	6,004	-0.02%
2024/03/06	1	20.00	0	0.00	20.00	1	6,656	0.02%
2024/03/05	0	0.00	24	20.20	20.15	-24	6,731	-0.36%
2024/03/04	1	20.00	0	0.00	19.85	1	6,881	0.01%
2024/03/01	2	20.08	1	20.15	20.00	1	6,933	0.01%
2024/02/29	1	20.30	0	0.00	20.10	1	7,077	0.01%
2024/02/27	1	20.85	0	0.00	20.45	1	7,078	0.01%
2024/02/26	3	20.72	1	20.30	20.90	2	7,081	0.03%
2024/02/23	1	20.10	4	19.89	19.85	-3	7,069	-0.04%
2024/02/22	4	20.29	1	20.10	20.10	3	7,074	0.04%
2024/02/21	2	20.50	3	20.58	20.45	-1	7,071	-0.01%
2024/02/20	2	20.48	0	0.00	20.40	2	7,076	0.03%
2024/02/19	3.6	20.65	1	20.80	20.65	2.6	7,092	0.04%
2024/02/16	0	0.00	8	20.26	20.40	-8	7,099	-0.11%
2024/02/15	1	19.55	1	19.70	19.55	0	7,090	0.00%
2024/02/05	2	19.53	2	19.55	19.55	0	7,128	0.00%
2024/02/02	3	19.97	1	19.90	19.80	2	7,219	0.03%
2024/02/01	5	19.98	3.4	20.09	20.15	1.6	7,328	0.02%
2024/01/31	0	0.00	4	20.04	20.00	-4	7,590	-0.05%
2024/01/30	6	20.11	1	20.40	19.95	5	7,968	0.06%
2024/01/29	2	20.10	7	20.30	20.35	-5	8,097	-0.06%
2024/01/26	3	20.10	1	20.10	20.05	2	8,151	0.02%
2024/01/25	26	20.15	0	0.00	20.15	26	8,326	0.31%
2024/01/24	3	20.53	1	20.60	20.40	2	8,482	0.02%
2024/01/23	2	20.58	2	20.68	20.55	0	8,475	0.00%
2024/01/22	1	20.75	1	20.55	20.60	0	8,478	0.00%
2024/01/19	3	20.33	9	20.45	20.45	-6	8,479	-0.07%
2024/01/18	3	20.28	2	20.30	20.30	1	8,446	0.01%
2024/01/17	6	20.70	3	20.90	20.55	3	8,412	0.04%
2024/01/16	5	20.96	6.1	21.02	20.90	-1.1	8,393	-0.01%
2024/01/15	1	21.40	1.3	21.45	21.40	-0.3	8,355	0.00%
2024/01/12	5	21.55	0	0.00	21.40	5	8,356	0.06%
2024/01/11	1	21.40	6	21.54	21.55	-5	8,373	-0.06%
2024/01/10	3	21.55	2	21.63	21.35	1	8,366	0.01%
2024/01/09	8	21.98	11	21.81	21.60	-3	8,356	-0.04%
2024/01/08	3	22.65	0	0.00	22.30	3	8,319	0.04%
2024/01/05	0	0.00	3	22.83	22.80	-3	8,290	-0.04%
2024/01/04	4	22.71	1	23.10	22.50	3	8,268	0.04%
2024/01/03	17	23.57	4	23.33	23.10	13	8,241	0.16%
2024/01/02	4	23.04	4	22.90	23.05	0	7,999	0.00%
2023/12/29	2	22.48	3	22.53	22.45	-1	7,939	-0.01%
2023/12/28	1	22.50	3	22.78	22.40	-2	7,918	-0.03%
2023/12/27	1	22.65	1	22.50	22.50	0	7,880	0.00%
2023/12/26	1	22.75	1	22.90	22.65	0	7,845	0.00%
2023/12/25	3	22.78	7	22.54	22.55	-4	7,796	-0.05%
2023/12/22	8	22.93	6	22.93	23.05	2	7,716	0.03%
2023/12/21	7.1	23.73	29.3	23.75	23.30	-22.2	7,620	-0.29%
2023/12/20	6	23.73	1.1	23.51	23.30	4.9	7,385	0.07%
2023/12/19	26	23.94	38	23.91	23.90	-12	7,188	-0.17%
2023/12/18	56	23.71	19	23.23	23.40	37	6,747	0.55%
2023/12/15	3	21.78	17	22.12	22.20	-14	6,469	-0.22%
2023/12/14	12	22.05	7	21.85	21.65	5	6,429	0.08%
2023/12/13	2	22.40	5	22.49	22.20	-3	6,342	-0.05%
2023/12/12	5	22.18	3.5	22.01	22.10	1.5	6,270	0.02%
2023/12/11	3	22.55	4	22.70	22.55	-1	6,165	-0.02%
2023/12/08	20	22.60	15	22.75	22.40	5	6,049	0.08%
2023/12/07	10	23.18	10.5	23.07	22.80	-0.5	5,896	-0.01%
2023/12/06	15	23.56	16	23.53	23.50	-1	5,687	-0.02%
2023/12/05	90.1	25.08	39	25.04	24.30	51.1	5,370	0.95%
2023/12/04	16	24.11	15	24.32	24.85	1	4,230	0.02%
2023/12/01	32.3	22.35	30	22.48	22.60	2.3	3,752	0.06%
2023/11/30	1	20.50	1	20.80	20.60	0	3,091	0.00%
2023/11/29	2	20.73	22	20.60	21.00	-20	3,032	-0.66%
2023/11/28	3	19.87	2	19.93	19.95	1	2,884	0.03%
2023/11/27	17	20.30	19	20.37	20.25	-2	2,835	-0.07%
2023/11/24	2	19.20	0	0.00	19.15	2	2,706	0.07%
2023/11/22	0	0.00	4	19.25	19.30	-4	2,688	-0.15%
2023/11/21	2	19.00	0	0.00	18.90	2	2,672	0.07%
2023/11/20	0	0.00	4.1	19.10	19.10	-4.1	2,686	-0.15%
2023/11/16	0	0.00	2	19.25	19.10	-2	2,775	-0.07%
2023/11/15	5	18.94	0	0.00	18.90	5	2,782	0.18%
2023/11/13	0	0.00	13	18.82	18.75	-13	2,736	-0.47%
2023/11/10	1	19.10	1	19.50	19.00	0	2,724	0.00%
2023/11/09	6	19.87	25	19.96	19.60	-19	2,616	-0.73%
2023/11/08	53	20.16	30	20.24	19.75	23	2,505	0.92%
2023/11/07	16	21.13	3	21.43	21.55	13	2,237	0.58%
2023/11/06	1	21.15	2	20.88	21.35	-1	1,867	-0.05%
2023/11/03	1	19.65	0	0.00	19.45	1	1,737	0.06%
2023/11/02	2	19.45	1	19.70	20.05	1	1,674	0.06%
2023/11/01	6	19.70	1	18.70	19.65	5	1,517	0.33%
2023/10/31	1	18.30	0	0.00	18.30	1	1,339	0.07%
2023/10/27	0	0.00	2	18.50	18.50	-2	1,323	-0.15%
2023/10/26	2	18.18	13	18.15	18.20	-11	1,308	-0.84%
2023/10/25	1	18.35	0	0.00	18.30	1	1,308	0.08%
2023/10/24	13	18.33	0	0.00	18.35	13	1,314	0.99%
2023/10/18	0	0.00	1	18.00	17.95	-1	1,272	-0.08%
2023/10/17	1	18.35	4	18.20	18.00	-3	1,272	-0.24%
2023/10/16	10	18.50	60	18.51	18.55	-50	1,261	-3.96%
2023/10/13	0	0.00	1	18.25	18.20	-1	1,241	-0.08%
2023/10/12	5	18.24	37	18.30	17.90	-32	1,238	-2.58%
2023/10/11	10	17.90	0	0.00	18.10	10	1,208	0.83%
2023/10/06	1	17.20	1	17.40	17.40	0	1,177	0.00%
2023/10/03	1	17.30	1	17.55	17.40	0	1,206	0.00%
2023/09/28	0	17.45	0	0.00	17.50	0	1,238	0.00%
2023/09/27	1	17.35	1	17.45	17.55	0	1,253	0.00%
2023/09/25	0	0.00	1	17.60	17.60	-1	1,289	-0.08%
2023/09/22	1	17.30	0	0.00	17.40	1	1,322	0.08%
2023/09/21	1	17.30	1	17.50	17.45	0	1,396	0.00%
2023/09/20	1	17.30	2	17.43	17.50	-1	1,444	-0.07%
2023/09/19	26	17.40	0	0.00	17.40	26	1,500	1.73%
2023/09/18	0	0.00	1	17.85	17.80	-1	1,495	-0.07%
2023/09/12	0	0.00	1	17.65	17.65	-1	1,503	-0.07%
2023/09/11	1	17.50	0	0.00	17.60	1	1,507	0.07%
2023/09/07	20	18.00	13	17.95	17.90	7	1,501	0.47%
2023/09/06	3	18.20	0	0.00	18.30	3	1,481	0.20%
2023/09/05	2	18.28	0	0.00	18.20	2	1,473	0.14%
2023/09/04	10	18.65	21	18.75	18.65	-11	1,462	-0.75%
2023/09/01	1	18.30	21	18.55	18.45	-20	1,447	-1.38%
2023/08/31	0	0.00	1	18.25	18.35	-1	1,429	-0.07%
2023/08/29	1	17.85	1	18.00	17.95	0	1,394	0.00%
2023/08/28	0	0.00	2	17.80	18.00	-2	1,391	-0.14%
2023/08/23	3	18.50	4	18.75	18.50	-1	1,337	-0.07%
2023/08/22	1	18.35	0	0.00	18.35	1	1,291	0.08%
2023/08/21	0	0.00	35	17.87	17.85	-35	1,229	-2.85%
2023/08/18	0	0.00	10	17.50	17.35	-10	1,199	-0.83%
2023/08/17	10	17.25	0	0.00	17.45	10	1,197	0.83%
2023/08/16	10	17.71	9	17.32	17.25	1	1,203	0.08%
2023/08/10	1	17.90	1	18.10	17.80	0	1,188	0.00%
2023/08/09	1	17.60	2	17.83	17.80	-1	1,174	-0.09%
2023/08/08	2	17.63	0	0.00	17.60	2	1,158	0.17%
2023/08/07	17	17.98	14	17.86	17.80	3	1,179	0.25%
2023/08/04	0	0.00	10	17.25	17.30	-10	1,147	-0.87%
2023/08/02	10	17.35	0	0.00	17.10	10	1,175	0.85%
2023/08/01	1	17.20	0	0.00	17.25	1	1,175	0.09%
2023/07/26	0	0.00	10	17.20	17.15	-10	1,184	-0.84%
2023/07/25	10	17.30	0	0.00	17.25	10	1,182	0.85%
2023/07/24	0	0.00	10	17.20	17.20	-10	1,180	-0.85%
2023/07/21	11	17.76	1	17.50	17.50	10	1,189	0.84%
2023/07/20	1	17.45	0	0.00	17.50	1	1,203	0.08%
2023/07/19	0	0.00	3	17.62	17.50	-3	1,210	-0.25%
2023/07/18	2	17.58	1	17.50	17.40	1	1,242	0.08%
2023/07/17	2	17.75	0	0.00	17.95	2	1,343	0.15%
2023/07/14	1	17.35	1	17.50	17.40	0	1,372	0.00%
2023/07/13	1	17.35	0	0.00	17.20	1	1,380	0.07%
2023/07/07	32	17.46	0	0.00	17.40	32	1,412	2.27%
2023/07/06	5	17.80	4	17.80	17.80	1	1,404	0.07%
2023/07/05	1	18.30	0	0.00	18.20	1	1,400	0.07%
2023/07/04	0	0.00	7	18.19	18.15	-7	1,400	-0.50%
2023/07/03	31	18.14	4	18.10	18.10	27	1,408	1.92%
2023/06/30	43	18.50	0	0.00	18.50	43	1,393	3.08%
2023/06/29	10	18.51	0	0.00	18.80	10	1,365	0.73%
2023/06/28	9	18.24	2	18.05	18.25	7	1,305	0.54%
2023/06/27	6	18.03	0	0.00	17.70	6	1,273	0.47%
2023/06/26	1	17.45	3	17.43	17.40	-2	1,222	-0.16%
2023/06/21	1	17.15	0	0.00	17.10	1	1,228	0.08%
2023/06/20	0	0.00	1	17.25	17.25	-1	1,232	-0.08%
2023/06/19	1	17.40	10	17.36	17.35	-9	1,257	-0.72%
2023/06/16	0	0.00	1	17.30	17.30	-1	1,265	-0.08%
2023/06/15	1	17.10	0	0.00	17.20	1	1,282	0.08%
2023/06/12	1	17.15	0	0.00	17.20	1	1,352	0.07%
2023/06/06	3	17.30	3	17.40	17.40	0	1,464	0.00%
2023/06/05	3	17.25	5	17.43	17.35	-2	1,502	-0.13%
2023/06/02	2	17.18	0	0.00	17.15	2	1,525	0.13%
2023/05/31	0	0.00	1	17.50	17.40	-1	1,640	-0.06%
2023/05/30	0	0.00	1	17.30	17.15	-1	1,691	-0.06%
2023/05/29	0	0.00	1	17.25	17.25	-1	1,733	-0.06%
2023/05/26	2	17.05	0	0.00	17.00	2	1,754	0.11%
2023/05/25	0	0.00	1	17.30	17.30	-1	1,780	-0.06%
2023/05/24	6	17.68	0	0.00	17.45	6	1,829	0.33%
2023/05/23	0	0.00	2	17.75	17.80	-2	1,865	-0.11%
2023/05/19	0	0.00	2	17.23	17.15	-2	1,903	-0.11%
2023/05/18	2	17.18	0	0.00	17.15	2	1,934	0.10%
2023/05/16	0	0.00	1	17.10	17.05	-1	2,019	-0.05%
2023/05/15	1	16.80	0	0.00	16.75	1	2,085	0.05%
2023/05/12	1	17.00	1	17.20	17.05	0	2,152	0.00%
2023/05/11	1	17.50	0	0.00	17.05	1	2,220	0.05%
2023/05/09	9	17.60	0	0.00	17.50	9	2,322	0.39%
2023/05/08	0	0.00	0	18.25	18.15	0	2,423	0.00%
2023/05/05	0	18.35	0	0.00	18.25	0	2,498	0.00%
2023/05/03	0	0.00	1	18.65	18.30	-1	2,588	-0.04%
2023/05/02	1	18.35	1	18.60	18.50	0	2,642	0.00%
2023/04/28	0	0.00	11	18.45	18.35	-11	2,715	-0.41%
2023/04/26	1	17.80	2	17.93	18.15	-1	2,878	-0.03%
2023/04/25	2	18.30	0	0.00	18.35	2	2,965	0.07%
2023/04/24	1	18.80	4	18.80	18.75	-3	3,036	-0.10%
2023/04/21	3	18.92	10.3	18.61	18.70	-7.3	3,118	-0.23%
2023/04/20	15	20.22	17	19.52	19.25	-2	3,213	-0.06%
2023/04/19	1	19.80	6.1	19.61	19.85	-5.1	3,320	-0.15%
2023/04/18	1	19.30	0	0.00	19.20	1	3,578	0.03%
2023/04/17	0	0.00	4	19.24	19.30	-4	3,805	-0.11%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	3	19.10	2	19.18	19.10	1	4,292	0.02%
2023/04/12	1	19.00	0	0.00	18.90	1	4,538	0.02%
2023/04/11	1	18.85	0	0.00	18.80	1	5,117	0.02%
2023/04/06	0	0.00	3	19.28	19.40	-3	7,324	-0.04%
2023/03/28	4	18.83	0	0.00	18.60	4	11,181	0.04%
2023/03/27	1	19.05	2	19.15	19.05	-1	13,324	-0.01%
2023/03/24	6	18.92	4	18.94	19.00	2	14,549	0.01%
2023/03/23	3	18.75	0	0.00	18.70	3	15,290	0.02%
2023/03/22	4	18.79	3	18.95	18.80	1	15,786	0.01%
2023/03/21	0	0.00	3	18.78	18.75	-3	15,827	-0.02%
2023/03/20	1	18.50	1	18.65	18.60	0	15,995	0.00%
2023/03/17	1	18.75	0	0.00	18.75	1	16,003	0.01%
2023/03/16	2	19.15	2	19.20	18.75	0	16,064	0.00%
2023/03/15	0	0.00	3	19.48	19.35	-3	16,060	-0.02%
2023/03/14	3	19.45	1	19.80	19.25	2	16,065	0.01%
2023/03/13	1	19.25	1	19.75	19.60	0	16,062	0.00%
2023/03/10	9	19.89	6	20.34	19.80	3	16,032	0.02%
2023/03/09	0	0.00	4	20.53	20.50	-4	15,981	-0.03%
2023/03/08	4	20.68	3	20.85	20.65	1	15,952	0.01%
2023/03/07	2	21.18	17	21.08	21.00	-15	15,928	-0.09%
2023/03/06	3	21.30	5	21.33	21.30	-2	15,912	-0.01%
2023/03/03	5	21.36	5	21.32	21.35	0	15,864	0.00%
2023/03/02	4	21.03	4	20.91	21.05	0	15,792	0.00%
2023/03/01	1	20.70	4	20.91	20.70	-3	15,740	-0.02%
2023/02/24	2	20.55	0	0.00	20.50	2	15,700	0.01%
2023/02/23	5	20.45	14	20.65	20.80	-9	15,685	-0.06%
2023/02/22	2	20.58	0	0.00	20.45	2	15,656	0.01%
2023/02/21	1	20.90	2	21.15	20.85	-1	15,614	-0.01%
2023/02/20	0	0.00	1	20.85	20.85	-1	15,575	-0.01%
2023/02/17	2	20.70	0	0.00	20.65	2	15,542	0.01%
2023/02/16	2	20.85	2	20.93	20.95	0	15,516	0.00%
2023/02/15	3	20.85	0	0.00	20.85	3	15,480	0.02%
2023/02/13	1	21.10	1	21.10	20.90	0	15,372	0.00%
2023/02/10	0	0.00	1	20.75	20.65	-1	15,299	-0.01%
2023/02/09	8	21.56	1	21.95	21.45	7	15,216	0.05%
2023/02/08	5	21.55	0	0.00	21.50	5	15,137	0.03%
2023/02/07	13	21.81	1	22.15	21.75	12	15,070	0.08%
2023/02/06	9	22.19	10	22.01	21.80	-1	14,991	-0.01%
2023/02/03	7	21.64	2	22.05	21.55	5	14,859	0.03%
2023/02/02	1	21.75	1	22.05	21.85	0	14,773	0.00%
2023/02/01	1	21.75	19	21.93	21.65	-18	14,707	-0.12%
2023/01/31	1	21.50	2	21.75	21.70	-1	14,664	-0.01%
2023/01/30	1	21.55	1	21.75	21.80	0	14,596	0.00%
2023/01/17	9	21.61	7	21.69	21.40	2	14,513	0.01%
2023/01/16	24	21.55	11	21.69	21.95	13	14,439	0.09%
2023/01/13	8	21.58	16	21.45	21.40	-8	14,334	-0.06%
2023/01/12	8	21.59	3	21.40	21.20	5	14,230	0.04%
2023/01/11	5	22.04	5	22.24	21.80	0	14,128	0.00%
2023/01/10	4	22.08	2	22.05	22.00	2	14,030	0.01%
2023/01/09	8	22.32	13	22.37	22.60	-5	13,897	-0.04%
2023/01/06	17	22.88	16	23.10	22.25	1	13,677	0.01%
2023/01/05	12	23.29	8	23.31	22.65	4	13,386	0.03%
2023/01/04	17	23.94	21	24.08	23.50	-4	13,147	-0.03%
2023/01/03	40	24.08	7	23.94	23.85	33	12,888	0.26%
2022/12/30	31	24.22	33	24.43	24.80	-2	12,641	-0.02%
2022/12/29	83	24.43	72	24.29	24.65	11	12,364	0.09%
2022/12/28	81	24.93	73	24.63	23.90	8	11,782	0.07%
2022/12/27	44	25.38	25	25.28	25.40	19	11,302	0.17%
2022/12/26	79	27.29	105	27.22	26.75	-26	10,775	-0.24%	大賣/
2022/12/23	144	26.82	124	26.77	26.55	20	9,555	0.21%	大買/大賣/
2022/12/22	176	24.73	185.1	25.09	26.15	-9.1	8,160	-0.11%	大買/大賣/
2022/12/21	60.1	25.96	74.6	26.07	25.55	-14.5	7,419	-0.20%
2022/12/20	36.6	26.28	35	26.05	25.25	1.6	6,440	0.03%
2022/12/19	166	27.56	134	27.78	28.05	32	5,737	0.56%	大買/大賣/
2022/12/16	32	25.58	98	25.34	26.45	-66	3,709	-1.78%
2022/12/15	83	24.88	8	24.51	24.05	75	2,498	3.00%
2022/12/14	63	24.21	67	24.11	24.95	-4	1,748	-0.23%
2022/12/13	8	22.63	1	22.70	22.70	7	1,252	0.56%
2022/12/12	4	20.04	3	20.60	20.65	1	1,217	0.08%
2022/12/09	0	0.00	0	18.25	18.80	0	1,097	0.00%
2022/12/08	0	18.30	0	18.30	18.15	0	1,142	0.00%
2022/12/07	0	20.10	0	0.00	20.15	0	1,135	0.00%
2022/12/06	0	0.00	3	19.75	19.55	-3	1,169	-0.26%
2022/12/02	0	0.00	1	18.90	18.90	-1	1,375	-0.07%
2022/11/28	1	18.65	0.1	18.75	18.75	0.9	1,554	0.06%
2022/11/18	0	0.00	1	18.05	18.05	-1	1,883	-0.05%
2022/11/11	10	16.70	0	0.00	16.65	10	1,987	0.50%
2022/11/07	10	16.45	0	0.00	16.45	10	1,981	0.50%
2022/10/28	1	16.30	1	15.90	15.85	0	1,996	0.00%
2022/10/26	0	15.95	0	0.00	15.75	0	1,992	0.00%
2022/10/12	0	0.00	0.1	17.00	17.00	-0.1	1,956	0.00%
2022/10/06	2	18.10	2	18.05	18.10	0	1,932	0.00%
2022/10/04	1	18.05	0	0.00	18.15	1	1,925	0.05%
2022/09/27	3	17.85	3	18.07	18.10	0	1,873	0.00%
2022/09/26	5	18.59	5	18.08	17.75	0	1,853	0.00%
2022/09/23	6	19.57	5	19.97	19.20	1	1,821	0.05%
2022/09/19	2	18.80	0	0.00	18.80	2	1,662	0.12%
2022/09/16	1	19.65	0	0.00	19.80	1	1,631	0.06%
2022/09/15	1	19.85	12	19.82	20.20	-11	1,578	-0.70%
2022/09/14	11	20.20	1	20.45	19.85	10	1,501	0.67%
2022/09/13	4	20.25	3	20.07	20.05	1	1,431	0.07%
2022/09/12	4	19.60	14	19.76	20.35	-10	1,365	-0.73%
2022/09/08	11	18.40	1	18.70	18.75	10	1,232	0.81%
2022/09/07	1	17.45	0.5	17.84	17.80	0.5	1,113	0.04%
2022/09/06	1	19.15	0	18.85	18.00	1	1,083	0.09%
2022/09/05	4.1	19.73	3	19.57	19.65	1.1	1,019	0.10%
2022/09/02	0	0.00	4	19.10	18.90	-4	917	-0.44%
2022/08/31	1	19.55	1	19.45	19.50	0	896	0.00%
2022/08/30	0	0.00	0.1	19.10	19.05	-0.1	786	-0.01%
2022/08/25	3.5	19.38	2	18.70	18.60	1.5	679	0.22%
2022/08/19	0	0.00	1	17.40	17.45	-1	462	-0.22%
2022/08/18	0	17.45	10.3	17.33	17.40	-10.3	453	-2.27%
2022/08/09	0.3	16.45	0	0.00	16.35	0.3	400	0.07%
2022/08/08	1	15.85	0	0.00	15.95	1	394	0.25%
2022/08/05	0	0.00	1.1	15.75	15.85	-1.1	397	-0.27%
2022/08/02	0	0.00	1.1	16.10	16.00	-1.1	411	-0.26%
2022/07/27	0	0.00	0	16.35	16.40	0	507	0.00%
2022/07/18	0	0.00	0	16.40	16.50	0	722	0.00%
2022/06/29	0	0.00	1	18.10	18.05	-1	1,231	-0.08%
2022/06/28	0	18.00	0	17.40	17.55	0	1,220	0.00%
2022/06/27	0	17.85	0	0.00	17.80	0	1,215	0.00%
2022/06/21	1	17.70	0	0.00	17.85	1	1,207	0.08%
2022/06/20	0	0.00	1	17.95	17.30	-1	1,211	-0.08%
2022/06/15	0	17.45	0	0.00	17.50	0	1,235	0.00%
2022/06/13	0	18.15	0	0.00	17.35	0	1,246	0.00%
2022/06/10	5	18.20	1	18.10	18.20	4	1,244	0.32%
2022/06/09	6	17.84	6	18.30	18.30	0	1,240	0.00%
2022/06/02	0	0.00	2	16.80	16.90	-2	1,242	-0.16%
2022/05/27	0	0.00	0.2	16.35	16.45	-0.2	1,261	-0.01%
2022/05/26	0	0.00	0	16.50	16.20	0	1,262	0.00%
2022/05/25	0	0.00	1	16.40	16.35	-1	1,266	-0.08%
2022/05/23	0	0.00	0	16.75	16.80	0	1,272	0.00%
2022/05/18	0	0.00	2	16.35	16.85	-2	1,279	-0.16%
2022/05/16	1	16.45	0	0.00	16.35	1	1,282	0.08%
2022/05/09	2	16.83	2	17.25	16.75	0	1,271	0.00%
2022/05/05	2	18.38	2	18.43	18.20	0	1,255	0.00%
2022/05/04	11	18.75	8	18.35	18.40	3	1,259	0.24%
2022/04/29	0	0.00	1	19.55	19.15	-1	1,196	-0.08%
2022/04/28	3	19.53	1	19.50	19.40	2	1,192	0.17%
2022/04/27	1	19.35	0	0.00	19.15	1	1,182	0.08%
2022/04/26	0	0.00	2	20.00	19.15	-2	1,159	-0.17%
2022/04/22	0	0.00	1	21.60	21.65	-1	1,085	-0.09%
2022/04/21	5	22.31	0	0.00	22.25	5	980	0.51%
2022/04/19	26	21.38	16.1	21.14	21.20	9.9	728	1.36%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/04/15	2	18.58	1	19.15	19.15	1	501	0.20%
2022/04/14	0	0.00	5	18.55	18.75	-5	476	-1.05%
2022/04/12	2	18.00	0	0.00	18.15	2	476	0.42%
2022/03/23	0	18.20	0	0.00	18.40	0	472	0.00%
2022/03/22	2	18.05	0	0.00	18.20	2	468	0.43%
2022/03/21	5	17.79	0	0.00	18.20	5	461	1.08%
2022/03/18	0	16.90	1	17.60	17.60	-1	443	-0.22%
2022/03/15	2	16.15	0	0.00	16.05	2	434	0.46%
2022/03/10	0	0.00	5	16.00	15.90	-5	430	-1.16%
2022/03/09	0	0.00	1	15.80	15.55	-1	424	-0.24%
2022/03/08	6	15.45	0	0.00	15.40	6	419	1.43%
2022/03/07	0	16.90	0	0.00	16.50	0	396	0.00%
2022/03/04	0	17.55	0	0.00	17.30	0	389	0.00%
2022/03/01	0	18.85	0	0.00	17.35	0	420	0.00%
2022/02/25	0	0.00	2	17.00	17.15	-2	426	-0.47%
2022/02/24	2	17.10	0	0.00	17.15	2	423	0.47%
2022/02/21	0	0.00	0	17.50	17.80	0	424	0.00%
2022/02/18	0	17.45	0	0.00	17.55	0	423	0.00%
2022/02/14	0	0.00	2	17.70	17.65	-2	430	-0.46%
2022/01/25	4	17.58	0	0.00	17.40	4	451	0.89%
2022/01/06	0	0.00	3	19.35	19.35	-3	452	-0.66%
2021/12/23	0	0.00	4.2	18.95	18.80	-4.2	463	-0.91%
2021/12/22	0	0.00	8	19.20	18.90	-8	468	-1.71%
2021/12/20	5	18.35	0	0.00	18.65	5	462	1.08%
2021/12/16	1	18.50	0	0.00	18.45	1	458	0.22%
2021/12/15	2	18.55	0	0.00	18.60	2	462	0.43%
2021/12/13	2	18.95	0	0.00	19.00	2	455	0.44%
2021/12/10	3	19.05	0	0.00	19.05	3	447	0.67%
2021/11/29	1	20.95	1	20.15	19.90	0	460	0.00%
2021/11/25	0	19.65	0	0.00	19.40	0	441	0.00%
2021/11/24	0	19.60	1	19.50	19.60	-1	443	-0.23%
2021/11/22	0	0.00	11	19.31	19.05	-11	449	-2.45%
2021/11/18	3	19.15	0.1	19.30	19.10	2.9	450	0.65%
2021/11/12	0	0.00	0.7	19.10	19.00	-0.7	476	-0.14%
2021/11/09	0	0.00	2	19.40	19.35	-2	489	-0.41%
2021/10/22	0	0.00	1	20.50	20.45	-1	550	-0.18%
2021/10/19	1	19.85	0	0.00	20.40	1	574	0.17%
2021/10/05	0	0.00	1	19.00	19.40	-1	773	-0.13%
2021/10/04	0	0.00	3	19.07	18.85	-3	774	-0.39%
2021/10/01	0	0.00	1	20.00	19.90	-1	766	-0.13%
2021/08/26	0	0.00	5	24.00	23.80	-5	1,063	-0.47%
2021/08/25	0	0.00	1	22.70	23.15	-1	1,074	-0.09%
2021/08/24	1	22.65	0	0.00	22.45	1	1,093	0.09%
2021/08/19	0	0.00	1	22.60	22.15	-1	1,192	-0.08%
2021/08/18	1	22.05	0	0.00	22.10	1	1,201	0.08%
2021/07/29	0	0.00	1	25.60	25.50	-1	1,824	-0.05%
2021/07/28	0	0.00	1	25.80	25.20	-1	1,841	-0.05%
2021/07/26	1	26.35	0	0.00	26.10	1	2,027	0.05%
2021/07/23	0	0.00	0.1	26.10	26.25	-0.1	2,042	0.00%
2021/07/21	2	26.73	0	0.00	26.45	2	2,153	0.09%
2021/07/20	0.1	28.00	1	27.45	27.50	-0.9	2,148	-0.04%
2021/07/15	1	26.45	0	0.00	26.45	1	2,129	0.05%
2021/07/14	0	0.00	1	26.35	26.30	-1	2,155	-0.05%
2021/07/13	0	0.00	1	26.70	26.45	-1	2,179	-0.05%
2021/07/09	0	0.00	1	27.00	26.60	-1	2,153	-0.05%
2021/07/08	1	26.80	0	0.00	26.70	1	2,190	0.05%
2021/07/07	3	26.60	4	27.01	26.80	-1	2,276	-0.04%
2021/07/06	0	0.00	2	26.35	26.25	-2	2,445	-0.08%
2021/07/02	0	0.00	1	26.60	26.55	-1	2,832	-0.04%
2021/07/01	0	0.00	2	27.15	26.80	-2	2,832	-0.07%
2021/06/29	4	26.60	6	26.60	26.50	-2	2,837	-0.07%
2021/06/24	0	0.00	5	27.00	27.00	-5	2,849	-0.18%
2021/06/22	2	27.00	0	0.00	26.90	2	2,850	0.07%
2021/06/21	0	0.00	3	26.95	26.85	-3	2,849	-0.11%
2021/06/18	1	27.45	0	0.00	27.40	1	2,845	0.04%
2021/06/16	0	0.00	10	27.68	27.50	-10	2,911	-0.34%
2021/06/15	0	0.00	2	27.90	27.95	-2	2,905	-0.07%
2021/06/03	5	28.22	0	0.00	28.20	5	2,852	0.18%
2021/06/01	3	28.53	0	0.00	28.55	3	2,843	0.11%
2021/05/27	1	29.65	1	29.80	29.80	0	2,788	0.00%
2021/05/26	1	29.15	0	29.35	29.10	1	2,750	0.04%
2021/05/25	1	29.20	6	29.40	29.05	-5	2,748	-0.18%
2021/05/20	1	29.90	0	0.00	28.95	1	2,823	0.04%
2021/05/19	7	29.66	0	0.00	29.50	7	2,820	0.25%
2021/05/18	3	30.28	0	0.00	30.40	3	2,781	0.11%
2021/05/17	7	30.57	6	30.52	31.05	1	2,678	0.04%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/05	1	30.60	0	0.00	30.05	1	2,631	0.04%
2021/05/04	2	30.05	0	0.00	30.40	2	2,625	0.08%
2021/05/03	3	31.98	5	32.01	32.05	-2	2,592	-0.08%
2021/04/29	0	0.00	2	30.88	30.50	-2	2,465	-0.08%
2021/04/28	2	30.88	0	0.00	30.70	2	2,475	0.08%
2021/04/27	4	31.94	0	0.00	31.55	4	2,496	0.16%
2021/04/26	0	0.00	1	29.85	29.85	-1	2,436	-0.04%
2021/04/23	0	0.00	2	29.83	29.80	-2	2,445	-0.08%
2021/04/22	0	0.00	1	30.60	29.95	-1	2,496	-0.04%
2021/04/19	0	0.00	3	30.57	30.35	-3	2,488	-0.12%
2021/04/16	0	0.00	4.1	30.85	30.85	-4.1	2,488	-0.16%
2021/04/13	1	31.60	0	0.00	31.65	1	2,600	0.04%
2021/04/12	5.1	33.87	6	33.97	34.00	-1	2,549	-0.04%
2021/04/09	8	32.49	7	32.78	32.90	1	2,383	0.04%
2021/04/08	4	31.81	1	30.30	31.95	3	2,173	0.14%
2021/04/07	0	0.00	2	29.43	29.40	-2	2,030	-0.10%
2021/04/06	0	0.00	1	29.30	29.25	-1	2,071	-0.05%
2021/04/01	0	0.00	1	29.40	29.50	-1	2,204	-0.05%
2021/03/31	0	0.00	10	29.93	29.80	-10	2,383	-0.42%
2021/03/30	1	30.20	0	0.00	29.95	1	2,410	0.04%
2021/03/29	1	30.35	0	0.00	30.20	1	2,426	0.04%
2021/03/26	0	30.97	1	30.25	30.30	-1	2,442	-0.04%
2021/03/24	10	30.35	1	30.90	30.45	9	2,488	0.36%
2021/03/23	0	0.00	1	30.05	30.15	-1	2,485	-0.04%
2021/03/19	1	30.70	2	31.15	30.70	-1	2,494	-0.04%
2021/03/17	1	30.20	2	29.93	29.95	-1	2,464	-0.04%
2021/03/12	1	29.35	0.3	29.30	29.30	0.7	2,722	0.03%
2021/03/10	1	29.60	2	29.70	29.35	-1	2,791	-0.04%
2021/03/05	1	30.30	1	30.90	30.75	0	2,827	0.00%
2021/03/03	1	30.35	1	30.35	30.30	0	2,854	0.00%
2021/03/02	0	0.00	1	30.60	30.60	-1	2,855	-0.04%
2021/02/25	3	31.32	1	31.00	30.95	2	2,865	0.07%
2021/02/24	0	0.00	2	31.00	30.75	-2	2,863	-0.07%
2021/02/23	3	31.55	0	0.00	31.00	3	2,847	0.11%
2021/02/22	0	0.00	4	32.60	32.30	-4	2,809	-0.14%
2021/02/19	0	0.00	7	30.06	31.00	-7	2,755	-0.25%
2021/02/05	6	28.40	0	0.00	29.10	6	2,789	0.22%
2021/02/03	2	28.70	0	0.00	28.05	2	2,777	0.07%
2021/02/02	9	30.78	7	30.76	29.50	2	2,775	0.07%
2021/02/01	0	0.00	3	28.30	29.40	-3	2,583	-0.12%
2021/01/29	1	26.75	1	27.10	26.75	0	2,630	0.00%
2021/01/28	0	0.00	1	27.55	27.80	-1	2,629	-0.04%
2021/01/27	1	28.05	4	28.13	28.05	-3	2,621	-0.11%
2021/01/25	3	28.30	1	28.60	29.05	2	2,676	0.07%
2021/01/22	2	27.60	0	0.00	27.70	2	2,670	0.07%
2021/01/21	1	28.20	2	28.48	28.00	-1	2,671	-0.04%
2021/01/20	2	28.45	1	29.40	28.20	1	2,763	0.04%
2021/01/19	1	29.55	0	0.00	29.55	1	2,854	0.04%
2021/01/15	1	30.45	4	30.29	29.85	-3	2,872	-0.10%
2021/01/14	0	0.00	2	31.70	31.55	-2	2,820	-0.07%
2021/01/11	0	0.00	2	32.10	32.15	-2	2,770	-0.07%
2021/01/08	0	0.00	2	32.65	32.90	-2	2,755	-0.07%
2021/01/07	2	34.20	2	33.90	33.20	0	2,713	0.00%
2021/01/06	2	35.13	18	34.15	34.10	-16	2,646	-0.60%
2021/01/05	18	35.11	2	35.20	35.25	16	2,622	0.61%
2021/01/04	0	0.00	1	34.80	34.60	-1	2,601	-0.04%
2020/12/30	0	0.00	1	34.65	34.50	-1	2,607	-0.04%
2020/12/29	2	34.85	5	35.20	34.70	-3	2,593	-0.12%
2020/12/28	14	36.14	7	35.46	35.50	7	2,568	0.27%
2020/12/25	1	35.00	7	35.51	35.75	-6	2,434	-0.25%
2020/12/24	1	33.35	1	34.15	34.15	0	2,252	0.00%
2020/12/23	1	33.90	0	0.00	33.70	1	2,250	0.04%
2020/12/22	2	33.58	4	34.10	34.20	-2	2,275	-0.09%
2020/12/21	4	33.81	2	33.85	33.80	2	2,288	0.09%
2020/12/18	3	33.82	4	34.04	33.75	-1	2,289	-0.04%
2020/12/16	0	0.00	1	33.50	33.40	-1	2,343	-0.04%
2020/12/15	1	33.00	2	33.15	33.00	-1	2,528	-0.04%
2020/12/14	8	33.43	10	33.58	33.40	-2	2,580	-0.08%
2020/12/11	1	33.05	2	32.75	32.95	-1	2,694	-0.04%
2020/12/10	1	33.40	0	0.00	33.30	1	2,825	0.04%
2020/12/09	2	34.60	1	34.70	34.10	1	2,818	0.04%
2020/12/08	5	35.34	8	35.73	35.00	-3	2,749	-0.11%
2020/12/07	1	33.95	1	33.40	33.50	0	2,626	0.00%
2020/12/03	0	0.00	2	33.43	33.30	-2	2,684	-0.07%
2020/11/27	0	0.00	1	32.50	32.60	-1	2,761	-0.04%
2020/11/26	0	0.00	1	32.15	32.15	-1	2,785	-0.04%
2020/11/25	0	0.00	1	32.90	32.20	-1	2,899	-0.03%
2020/11/20	0	0.00	1	33.05	32.95	-1	3,060	-0.03%
2020/11/17	2	33.50	5	32.96	32.95	-3	3,109	-0.10%
2020/11/16	0	0.00	4	32.15	32.20	-4	3,098	-0.13%
2020/11/12	1	32.60	2	32.10	32.10	-1	3,187	-0.03%
2020/11/10	1	33.15	1	32.70	32.65	0	3,318	0.00%
2020/11/09	1	33.50	0	0.00	33.65	1	3,358	0.03%
2020/11/06	2	33.80	21	33.72	33.50	-19	3,391	-0.56%
2020/11/05	0	0.00	3	32.65	32.60	-3	3,355	-0.09%
2020/11/04	0	0.00	2	32.05	32.05	-2	3,413	-0.06%
2020/11/03	2	32.53	0	0.00	32.10	2	3,534	0.06%
2020/11/02	2	32.93	3	32.70	32.55	-1	3,826	-0.03%
2020/10/30	1	32.50	0	0.00	32.00	1	3,829	0.03%
2020/10/29	2	33.18	4	33.25	33.00	-2	3,871	-0.05%
2020/10/28	16	34.50	5	34.40	33.60	11	3,942	0.28%
2020/10/27	2	33.95	22	33.43	34.00	-20	3,877	-0.52%
2020/10/14	0	0.00	1	31.90	31.90	-1	4,786	-0.02%
2020/10/13	0	0.00	4	31.65	31.80	-4	4,981	-0.08%
2020/10/12	3	32.35	0	0.00	32.25	3	5,077	0.06%
2020/10/08	0	0.00	1	33.05	32.95	-1	5,287	-0.02%
2020/10/07	1	33.35	1	34.10	33.25	0	5,431	0.00%
2020/10/06	1	33.25	5	33.20	33.25	-4	5,546	-0.07%
2020/09/30	0	0.00	1	32.40	32.95	-1	6,284	-0.02%
2020/09/25	0	0.00	2	32.25	32.40	-2	7,005	-0.03%
2020/09/24	2	33.93	0	0.00	33.70	2	7,130	0.03%
2020/09/22	0	0.00	14	35.09	35.15	-14	7,455	-0.19%
2020/09/18	1	36.65	1	37.00	36.70	0	8,146	0.00%
2020/09/17	1	36.30	1	36.30	36.45	0	8,232	0.00%
2020/09/16	9	36.60	9	36.29	35.70	0	8,509	0.00%
2020/09/15	7	35.44	14	35.54	35.75	-7	8,768	-0.08%
2020/09/14	2	34.13	1	34.50	34.40	1	9,064	0.01%
2020/09/11	2	34.03	0	0.00	34.00	2	9,585	0.02%
2020/09/10	2	34.90	0	0.00	34.60	2	10,232	0.02%
2020/09/08	9	34.88	6	35.15	34.75	3	11,929	0.03%
2020/09/07	3	34.18	3	34.58	34.30	0	12,314	0.00%
2020/09/04	2	33.05	22	32.79	33.85	-20	12,888	-0.16%
2020/09/03	1	33.40	6	33.35	33.15	-5	13,456	-0.04%
2020/09/02	3	33.93	0	0.00	33.80	3	14,215	0.02%
2020/09/01	3	34.42	0	0.00	34.25	3	14,420	0.02%
2020/08/31	9	35.38	13	35.60	35.00	-4	14,545	-0.03%
2020/08/28	5	33.91	11	34.23	34.10	-6	14,471	-0.04%
2020/08/27	3	33.62	7	33.74	33.25	-4	14,400	-0.03%
2020/08/26	7	33.05	6	32.95	33.25	1	14,405	0.01%
2020/08/25	2	32.10	0	0.00	32.10	2	14,398	0.01%
2020/08/24	1	32.20	2	32.58	32.20	-1	14,419	-0.01%
2020/08/21	3	32.15	5	32.30	32.30	-2	14,470	-0.01%
2020/08/20	8	32.25	2	33.80	32.20	6	14,581	0.04%
2020/08/19	6	33.68	6	34.01	33.55	0	14,949	0.00%
2020/08/18	2	33.20	4	33.16	33.10	-2	15,246	-0.01%
2020/08/17	3	32.78	15	32.80	32.75	-12	15,281	-0.08%
2020/08/14	24	33.19	4	33.93	33.10	20	15,290	0.13%
2020/08/13	3	32.70	5	32.53	32.45	-2	15,276	-0.01%
2020/08/12	6	33.46	8	33.74	33.30	-2	15,364	-0.01%
2020/08/11	5	34.19	4	33.63	33.50	1	15,371	0.01%
2020/08/10	4	35.49	6	35.86	34.75	-2	15,329	-0.01%
2020/08/07	27	36.58	9	36.59	36.10	18	15,312	0.12%
2020/08/06	15	36.61	30	36.06	36.60	-15	15,213	-0.10%
2020/08/05	21	34.90	23	34.71	34.75	-2	14,943	-0.01%
2020/08/04	0	0.00	22	34.75	34.50	-22	14,916	-0.15%
2020/08/03	8	34.83	7	34.74	35.00	1	14,916	0.01%
2020/07/31	5	33.88	3	34.20	33.80	2	14,888	0.01%
2020/07/30	12	33.98	10	33.97	33.95	2	14,990	0.01%
2020/07/29	46	34.10	16	34.16	33.70	30	15,061	0.20%
2020/07/28	1	32.35	4	32.53	31.60	-3	14,870	-0.02%
2020/07/27	14	32.71	13	33.31	32.50	1	14,773	0.01%
2020/07/24	1	33.75	2	34.10	33.50	-1	14,706	-0.01%
2020/07/22	11	35.33	13	35.34	35.15	-2	14,665	-0.01%
2020/07/21	4	35.19	0	0.00	34.60	4	14,628	0.03%
2020/07/20	16	34.36	17	33.40	34.40	-1	14,523	-0.01%
2020/07/17	17	33.58	6	33.53	33.30	11	14,313	0.08%
2020/07/16	6	36.30	5	36.55	35.85	1	14,120	0.01%
2020/07/15	31	35.88	42	35.66	35.50	-11	14,026	-0.08%
2020/07/14	4	36.51	2	37.40	35.80	2	13,840	0.01%
2020/07/13	11	37.76	31	37.70	37.10	-20	13,707	-0.15%
2020/07/10	34	38.01	24	38.19	38.10	10	13,604	0.07%
2020/07/09	65	41.12	51	41.35	39.90	14	13,404	0.10%
2020/07/08	12	38.84	38	39.54	39.75	-26	12,873	-0.20%
2020/07/07	33	37.13	25	37.06	36.15	8	12,672	0.06%
2020/07/06	28	39.56	13	39.66	39.15	15	12,319	0.12%
2020/07/03	6	39.73	25	39.59	39.75	-19	12,167	-0.16%
2020/07/02	14	40.91	2	41.60	40.60	12	12,049	0.10%
2020/07/01	16	40.77	18	40.72	40.55	-2	11,951	-0.02%
2020/06/30	41	42.60	75	42.31	41.65	-34	11,750	-0.29%
2020/06/29	131	42.38	92	42.58	43.45	39	11,439	0.34%	大買/
2020/06/24	37	39.71	74	39.52	39.90	-37	10,981	-0.34%
2020/06/23	139	40.61	168	40.07	39.25	-29	10,737	-0.27%	大買/大賣/
2020/06/22	80	42.39	48.1	42.84	41.80	31.9	10,442	0.31%
2020/06/19	62	41.90	79	42.06	41.90	-17	10,107	-0.17%
2020/06/18	73	43.41	53	43.24	42.85	20	9,685	0.21%
2020/06/17	58	43.97	32	43.75	43.10	26	9,169	0.28%
2020/06/16	50	42.64	65.4	42.61	42.75	-15.4	8,549	-0.18%
2020/06/15	111	38.53	83.4	38.78	39.70	27.6	7,801	0.35%	大買/
2020/06/12	47	34.19	35	34.28	36.10	12	6,864	0.17%
2020/06/11	80	35.25	54	34.90	33.35	26	6,461	0.40%
2020/06/10	27	34.18	33	34.07	34.55	-6	5,896	-0.10%
2020/06/09	51	33.20	25	32.90	32.65	26	5,368	0.48%
2020/06/08	16	32.15	1	32.10	32.15	15	4,700	0.32%
2020/06/05	1	29.25	10	28.38	29.25	-9	4,636	-0.19%
2020/06/04	1	26.90	0	0.00	26.60	1	4,629	0.02%
2020/06/01	4	26.68	2	26.90	26.80	2	5,183	0.04%
2020/05/29	1	26.85	0	0.00	26.75	1	5,246	0.02%
2020/05/28	4	26.88	4	27.41	26.60	0	5,214	0.00%
2020/05/27	2	27.78	17	27.72	26.90	-15	5,161	-0.29%
2020/05/26	26	29.52	14	29.73	28.20	12	5,035	0.24%
2020/05/25	11	28.08	4	27.85	29.20	7	4,605	0.15%
2020/05/22	3	26.75	3	26.57	26.55	0	4,281	0.00%
2020/05/21	2	26.15	3	26.25	26.15	-1	4,263	-0.02%
2020/05/20	5	26.53	8	26.68	26.65	-3	4,352	-0.07%
2020/05/19	12	26.21	27	26.02	26.35	-15	4,398	-0.34%
2020/05/18	22	25.71	15	25.65	25.70	7	4,252	0.16%
2020/05/15	1	24.60	0	0.00	24.60	1	4,202	0.02%
2020/05/14	3	25.75	0	0.00	24.60	3	4,207	0.07%
2020/05/13	1	25.20	0	0.00	25.35	1	4,145	0.02%
2020/05/12	2	25.00	2	25.68	24.95	0	4,116	0.00%
2020/05/11	0	0.00	1	25.20	25.00	-1	4,083	-0.02%
2020/05/08	2	24.78	0	0.00	24.50	2	4,099	0.05%
2020/05/07	5	25.95	7	25.86	25.85	-2	4,043	-0.05%
2020/05/06	4	27.04	16	26.83	26.60	-12	4,021	-0.30%
2020/05/05	14	26.28	2	25.88	25.80	12	3,871	0.31%
2020/05/04	0	0.00	2	25.03	24.90	-2	3,736	-0.05%
2020/04/30	1	24.10	1	24.80	24.40	0	3,670	0.00%
2020/04/29	1	24.05	5	24.00	24.10	-4	3,643	-0.11%
2020/04/28	2	24.25	18	24.50	24.25	-16	3,632	-0.44%
2020/04/27	12	24.90	3	24.98	24.90	9	3,627	0.25%
2020/04/24	2	24.73	2	24.73	24.65	0	3,572	0.00%
2020/04/23	2	23.20	0	0.00	23.55	2	3,471	0.06%
2020/04/21	2	23.43	0	0.00	22.90	2	3,427	0.06%
2020/04/20	1	23.45	0	0.00	23.50	1	3,406	0.03%
2020/04/17	3	22.90	0	0.00	22.90	3	3,385	0.09%
2020/04/16	0	0.00	2	23.38	23.50	-2	3,337	-0.06%
2020/04/15	0	0.00	1	23.55	22.95	-1	3,302	-0.03%
2020/04/13	0	0.00	2	22.85	22.80	-2	3,236	-0.06%
2020/04/10	1	22.70	10	22.80	22.70	-9	3,225	-0.28%
2020/04/09	10	22.80	0	0.00	22.65	10	3,220	0.31%
2020/04/08	3	22.58	0	0.00	22.55	3	3,190	0.09%
2020/04/07	3	22.85	0	0.00	22.50	3	3,160	0.09%
2020/04/06	20	23.37	3	22.70	23.40	17	3,111	0.55%
2020/03/27	0	0.00	2	21.70	20.80	-2	2,982	-0.07%
2020/03/26	3	21.38	7	21.44	21.50	-4	2,942	-0.14%
2020/03/25	0	0.00	1	20.30	20.70	-1	2,882	-0.03%
2020/03/24	2	18.85	0	0.00	18.85	2	2,820	0.07%
2020/03/23	1	17.55	0	0.00	17.15	1	2,788	0.04%
2020/03/20	1	19.10	0	0.00	18.35	1	2,757	0.04%
2020/03/18	0	0.00	3	21.18	20.40	-3	2,642	-0.11%
2020/03/17	12	22.50	2	22.05	21.30	10	2,613	0.38%
2020/03/16	1	24.70	6	24.08	23.45	-5	2,552	-0.20%
2020/03/12	0	0.00	31	26.05	24.60	-31	2,389	-1.30%
2020/03/11	30	27.96	17	27.39	27.25	13	2,265	0.57%
2020/03/10	20	26.57	35	26.38	26.75	-15	2,097	-0.71%
2020/03/09	39	28.06	78.6	28.76	28.40	-39.6	1,939	-2.04%
2020/03/06	10	24.98	0	0.00	26.30	10	1,524	0.66%
2020/03/05	5	24.12	2	23.90	24.05	3	1,292	0.23%
2020/03/04	6	23.95	1	24.15	23.70	5	1,263	0.40%
2020/02/24	15	24.14	7	23.99	23.70	8	1,169	0.68%
2020/02/21	0	0.00	16	23.66	23.90	-16	1,113	-1.44%
2020/02/20	3	23.27	1	23.50	23.25	2	984	0.20%
2020/02/18	5	21.96	0	0.00	21.95	5	818	0.61%
2020/02/11	1	21.90	1	21.95	21.95	0	782	0.00%
2020/02/10	3	22.00	3	21.70	21.65	0	739	0.00%
2020/01/31	2	21.68	2	21.25	21.10	0	810	0.00%
2020/01/30	5	21.43	3	21.35	21.30	2	853	0.23%
2020/01/13	2	20.95	0	0.00	20.90	2	825	0.24%
2020/01/07	2	20.50	0	0.00	20.30	2	817	0.24%
2020/01/03	1	21.45	0	0.00	20.85	1	819	0.12%
2020/01/02	2	21.80	0	0.00	21.60	2	810	0.25%
2019/12/27	2	21.00	0	0.00	20.90	2	789	0.25%
2019/12/19	0	0.00	2	20.93	20.90	-2	798	-0.25%
2019/12/16	0	0.00	1	21.15	21.05	-1	808	-0.12%
2019/12/12	0	0.00	1	21.80	21.50	-1	813	-0.12%
2019/12/10	10	21.00	0	0.00	21.15	10	822	1.22%
2019/12/09	0	0.00	1	21.00	20.90	-1	822	-0.12%
2019/11/28	2	21.98	3	22.00	21.90	-1	979	-0.10%
2019/11/25	1	22.30	2	22.23	21.75	-1	936	-0.11%
2019/11/22	1	21.10	1	21.95	21.90	0	870	0.00%
2019/11/21	1	20.95	0	0.00	21.00	1	839	0.12%
2019/11/19	1	21.00	0	0.00	20.95	1	842	0.12%
2019/11/18	0	0.00	23	20.66	20.60	-23	835	-2.75%
2019/11/07	0	0.00	2	21.63	21.35	-2	820	-0.24%
2019/11/06	1	22.00	0	0.00	21.85	1	810	0.12%
2019/11/05	25	22.23	0	0.00	22.25	25	792	3.16%
2019/11/04	1	21.25	0	0.00	20.90	1	722	0.14%
2019/10/04	0	0.00	13	20.56	20.40	-13	657	-1.98%
2019/09/06	0	0.00	1	20.40	20.30	-1	626	-0.16%
2019/09/03	0	0.00	5	20.10	19.65	-5	570	-0.88%
2019/09/02	5	19.60	5	19.80	20.00	0	530	0.00%
2019/08/16	0	0.00	6	17.40	17.45	-6	464	-1.29%
2019/08/13	1	17.70	0	0.00	17.75	1	470	0.21%
2019/08/12	5	18.00	0	0.00	18.00	5	475	1.05%
2019/08/06	5	16.95	0	0.00	16.85	5	470	1.06%
2019/07/31	0	0.00	1	18.00	18.00	-1	503	-0.20%
2019/07/25	1	18.95	6	18.77	18.70	-5	500	-1.00%
2019/07/24	2	19.13	0	0.00	19.10	2	494	0.40%
2019/07/23	3	19.23	0	0.00	19.15	3	499	0.60%
2019/07/18	1	18.95	9	18.80	18.95	-8	524	-1.52%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/07/09	0	0.00	1	19.65	19.45	-1	524	-0.19%
2019/06/26	10	18.55	0	0.00	18.60	10	653	1.53%
2019/05/20	0	0.00	1	19.85	20.00	-1	1,080	-0.09%
2019/05/15	0	0.00	1	19.15	19.50	-1	1,082	-0.09%
2019/05/10	1	19.65	0	0.00	19.25	1	1,086	0.09%
2019/05/07	1	20.40	0	0.00	20.40	1	1,041	0.10%
2019/04/29	0	0.00	2	21.20	21.45	-2	1,020	-0.20%
2019/04/24	0	0.00	3	22.42	22.65	-3	986	-0.30%
2019/04/22	0	0.00	2	22.10	22.10	-2	947	-0.21%
2019/04/19	2	22.15	0	0.00	21.90	2	943	0.21%
2019/04/16	0	0.00	2	22.65	22.65	-2	925	-0.22%
2019/04/11	2	22.70	2	23.00	22.20	0	900	0.00%
2019/04/10	2	23.30	1	23.20	22.50	1	881	0.11%
2019/04/09	8	22.96	5	23.07	23.20	3	835	0.36%
2019/03/29	2	22.40	10	22.25	21.85	-8	747	-1.07%
2019/03/28	9	21.72	5	21.40	21.90	4	719	0.56%
2019/03/27	13	21.72	8	21.61	21.30	5	693	0.72%
2019/03/26	0	0.00	1	22.00	21.25	-1	648	-0.15%
2019/03/25	12	20.66	10	21.14	21.30	2	546	0.37%
2019/03/12	1	16.80	0	0.00	16.80	1	417	0.24%
2019/02/25	0	16.50	3	16.45	16.50	-3	410	-0.73%
2019/02/20	3	17.10	0	0.00	17.15	3	400	0.75%
2019/01/10	0	0.00	4	16.60	16.50	-4	400	-1.00%
2018/12/27	4	17.20	1	16.65	16.90	3	470	0.64%
2018/12/26	0	0.00	3	16.07	16.20	-3	449	-0.67%
2018/12/12	0	0.00	4	16.75	16.75	-4	521	-0.77%
2018/12/05	4	17.60	0	0.00	17.55	4	523	0.76%
2018/12/04	0	0.00	1	17.75	17.75	-1	506	-0.20%
2018/11/13	1	15.90	0	0.00	15.85	1	499	0.20%
2018/11/05	0	0.00	1	15.90	15.90	-1	504	-0.20%
2018/11/01	1	15.70	0	0.00	16.10	1	503	0.20%
2018/10/15	0	0.00	1	17.20	17.60	-1	433	-0.23%
2018/10/09	0	0.00	1	17.50	17.60	-1	415	-0.24%
2018/10/08	1	17.90	0	0.00	18.05	1	411	0.24%
2018/10/01	0	0.00	1	18.90	18.85	-1	413	-0.24%
2018/09/27	1	18.65	1	18.55	18.60	0	418	0.00%
2018/09/26	1	18.90	1	19.00	18.75	0	422	0.00%
2018/09/25	2	18.65	1	18.75	18.90	1	422	0.24%
2018/09/21	1	19.80	0	0.00	19.40	1	439	0.23%
2018/09/14	0	0.00	1	20.70	20.55	-1	452	-0.22%
2018/09/12	2	20.08	0	0.00	20.10	2	442	0.45%
2018/09/11	0	0.00	20	19.95	20.00	-20	444	-4.50%
2018/09/10	0	0.00	3	20.45	20.05	-3	450	-0.67%
2018/08/21	0	0.00	1	22.90	22.25	-1	552	-0.18%
2018/08/14	1	22.50	0	0.00	22.55	1	570	0.18%
2018/08/13	1	22.85	4	22.98	22.70	-3	576	-0.52%
2018/08/09	0	0.00	1	23.25	23.20	-1	587	-0.17%
2018/08/06	9	23.45	0	0.00	23.45	9	636	1.41%
2018/08/02	1	23.50	0	0.00	23.50	1	669	0.15%
2018/08/01	0	0.00	15	24.00	24.15	-15	679	-2.21%
2018/07/20	0	0.00	1	24.00	24.00	-1	814	-0.12%
2018/07/17	0	0.00	4	24.84	25.00	-4	1,023	-0.39%
2018/07/13	4	24.55	0	0.00	24.55	4	1,204	0.33%
2018/07/12	0	0.00	2	24.90	24.75	-2	1,237	-0.16%
2018/07/04	0	0.00	3	23.80	23.50	-3	1,640	-0.18%
2018/07/03	2	24.40	0	0.00	24.00	2	1,653	0.12%
2018/07/02	3	25.63	12	25.65	25.15	-9	1,655	-0.54%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/28	1	23.60	0	0.00	22.85	1	1,629	0.06%
2018/06/27	1	24.30	0	0.00	23.70	1	1,634	0.06%
2018/06/22	1	25.10	0	0.00	25.10	1	1,694	0.06%
2018/06/21	1	25.45	0	0.00	25.45	1	1,721	0.06%
2018/06/20	0	0.00	1	25.55	25.30	-1	1,733	-0.06%
2018/06/19	1	24.90	1	25.75	25.20	0	1,745	0.00%
2018/06/13	1	26.10	0	0.00	26.10	1	1,818	0.05%
2018/06/12	0	0.00	1	26.50	26.45	-1	1,839	-0.05%
2018/06/11	1	26.05	0	0.00	26.15	1	1,837	0.05%
2018/06/06	1	26.35	0	0.00	26.35	1	1,846	0.05%
2018/06/04	0	0.00	1	27.30	26.75	-1	1,887	-0.05%
2018/05/24	1	26.55	0	0.00	26.65	1	1,876	0.05%
2018/05/21	1	26.65	0	0.00	26.50	1	1,873	0.05%
2018/05/16	3	27.00	0	0.00	26.90	3	1,895	0.16%
2018/05/15	21	27.64	40	27.35	27.25	-19	1,891	-1.00%
2018/05/14	0	0.00	1	27.80	27.90	-1	1,917	-0.05%
2018/05/11	0	0.00	9	26.99	27.10	-9	1,901	-0.47%
2018/05/10	0	0.00	5	26.73	26.70	-5	1,890	-0.26%
2018/05/09	3	25.95	0	0.00	25.95	3	1,880	0.16%
2018/05/08	1	26.30	5	26.49	26.25	-4	1,872	-0.21%
2018/05/07	10	26.23	0	0.00	26.35	10	1,871	0.53%
2018/05/04	0	0.00	1	27.20	26.80	-1	1,849	-0.05%
2018/04/30	2	26.70	0	0.00	26.65	2	1,866	0.11%
2018/04/27	1	27.00	0	0.00	26.95	1	1,857	0.05%
2018/04/26	1	27.25	1	27.80	27.00	0	1,867	0.00%
2018/04/25	2	27.10	0	0.00	27.40	2	1,914	0.10%
2018/04/24	1	28.30	1	29.30	27.35	0	1,909	0.00%
2018/04/23	2	29.30	2	30.28	28.95	0	1,881	0.00%
2018/04/20	2	29.35	5	29.49	29.30	-3	1,846	-0.16%
2018/04/19	3	28.58	0	0.00	28.50	3	1,784	0.17%
2018/04/18	0	0.00	2	28.45	28.95	-2	1,708	-0.12%
2018/04/17	1	27.90	1	28.75	27.80	0	1,682	0.00%
2018/04/16	13	29.18	2	29.25	28.50	11	1,675	0.66%
2018/04/13	24	29.49	1	30.00	28.30	23	1,613	1.43%
2018/04/12	0	0.00	8	28.38	29.30	-8	1,420	-0.56%
2018/04/11	0	0.00	1	26.80	26.65	-1	1,345	-0.07%
2018/04/10	2	26.53	0	0.00	26.35	2	1,357	0.15%
2018/04/09	1	26.90	0	0.00	27.00	1	1,340	0.07%
2018/04/03	2	26.20	0	0.00	26.50	2	1,326	0.15%
2018/03/29	1	26.95	0	0.00	26.50	1	1,303	0.08%
2018/03/28	2	26.75	1	27.30	27.00	1	1,296	0.08%
2018/03/27	0	0.00	1	26.80	26.90	-1	1,285	-0.08%
2018/03/26	0	0.00	3	25.55	26.00	-3	1,276	-0.23%
2018/03/23	1	24.40	0	0.00	24.50	1	1,250	0.08%
2018/03/22	0	0.00	1	25.10	25.05	-1	1,243	-0.08%
2018/03/20	2	25.83	0	0.00	25.45	2	1,208	0.17%
2018/03/19	2	26.43	0	0.00	26.15	2	1,180	0.17%
2018/03/16	10	26.98	0	0.00	26.90	10	1,158	0.86%
2018/03/15	1	27.70	0	0.00	27.45	1	1,144	0.09%
2018/03/14	0	0.00	1	28.00	27.90	-1	1,165	-0.09%
2018/03/12	1	27.60	10	27.75	27.60	-9	1,240	-0.73%
2018/03/09	0	0.00	1.1	28.24	28.15	-1.1	1,245	-0.09%
2018/03/07	0	0.00	1	27.25	27.20	-1	1,258	-0.08%
2018/02/09	1	26.10	1	26.80	26.90	0	1,540	0.00%
2018/02/06	1	27.15	2	27.00	27.10	-1	1,750	-0.06%
2018/01/29	2	29.00	0	0.00	28.90	2	2,600	0.08%
2018/01/26	0	0.00	1	29.25	29.00	-1	2,641	-0.04%
2018/01/24	1	28.55	0	0.00	28.55	1	2,629	0.04%
2018/01/23	3	29.30	3	28.85	28.80	0	2,622	0.00%
2018/01/22	7	29.03	25	29.38	28.65	-18	2,610	-0.69%
2018/01/19	24	29.85	3	29.85	29.20	21	2,600	0.81%
2018/01/18	0	0.00	3	29.47	29.40	-3	2,524	-0.12%
2018/01/17	2	29.28	1	29.75	29.40	1	2,512	0.04%
2018/01/16	0	0.00	1	29.60	29.35	-1	2,491	-0.04%
2018/01/15	1	29.00	0	0.00	29.15	1	2,409	0.04%
2018/01/12	0	0.00	1	28.20	28.20	-1	2,358	-0.04%
2018/01/09	5	28.05	4	27.98	28.05	1	2,369	0.04%
2018/01/05	0	0.00	1	28.55	28.30	-1	2,377	-0.04%