松瑞藥 (4167)-元大-府城券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.80
漲跌
▲1.05
漲幅
+5.06%
成交量
5,488張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	22.10	0	0.00	21.80	21	1,991	1.05%
2024/05/03	1	21.75	0	0.00	20.75	1	1,931	0.05%
2024/04/26	1	21.35	4.1	21.35	21.20	-3.1	1,918	-0.16%
2024/04/25	0	0.00	2	21.75	21.65	-2	1,931	-0.10%
2024/04/24	1	22.05	6	21.97	22.05	-5	1,946	-0.26%
2024/04/23	0	0.00	5	21.94	21.90	-5	1,943	-0.26%
2024/04/22	1	22.05	1	21.70	21.65	0	1,929	0.00%
2024/04/19	3	20.98	2	20.93	20.90	1	1,887	0.05%
2024/04/18	1	21.80	1	21.55	21.55	0	1,865	0.00%
2024/04/17	11.1	21.34	10	21.45	22.05	1.1	1,840	0.06%
2024/04/16	3	20.75	6	20.47	20.75	-3	1,782	-0.17%
2024/04/15	3	21.30	7	21.09	20.90	-4	1,826	-0.22%
2024/04/12	0	0.00	1	21.75	21.25	-1	1,857	-0.05%
2024/04/11	6	21.52	1	21.45	21.45	5	1,884	0.27%
2024/04/10	1	22.20	3	21.82	21.75	-2	1,909	-0.10%
2024/04/08	1	20.70	2	20.95	21.05	-1	2,101	-0.05%
2024/04/03	6	20.48	3	20.62	20.65	3	2,086	0.14%
2024/04/02	2	20.25	1	20.30	20.45	1	2,097	0.05%
2024/04/01	6	20.23	1	20.10	20.15	5	2,107	0.24%
2024/03/28	1	19.60	1	19.75	19.60	0	2,207	0.00%
2024/03/26	1	19.00	0	0.00	19.10	1	2,506	0.04%
2024/03/25	0	0.00	1	19.20	19.20	-1	2,694	-0.04%
2024/03/21	1	19.05	0	0.00	18.85	1	3,408	0.03%
2024/03/20	1	19.10	2	18.93	18.80	-1	3,462	-0.03%
2024/03/19	0	0.00	2	18.55	18.50	-2	3,531	-0.06%
2024/03/15	0.2	18.60	0	0.00	18.35	0.2	3,687	0.01%
2024/03/14	1	18.75	0	0.00	18.70	1	3,792	0.03%
2024/03/13	3.8	18.87	3	18.78	18.55	0.8	3,940	0.02%
2024/03/12	4	19.13	3	19.15	19.05	1	4,127	0.02%
2024/03/07	7	19.83	27	20.46	20.50	-20	6,004	-0.33%
2024/03/06	15	19.99	0	0.00	20.00	15	6,656	0.23%
2024/03/05	2	20.15	0	0.00	20.15	2	6,731	0.03%
2024/02/26	1	20.85	10	20.40	20.90	-9	7,081	-0.13%
2024/02/21	0	0.00	2	20.50	20.45	-2	7,071	-0.03%
2024/02/20	0	0.00	2	20.40	20.40	-2	7,076	-0.03%
2024/02/19	1	20.80	0	0.00	20.65	1	7,092	0.01%
2024/02/05	1	19.50	3	19.53	19.55	-2	7,128	-0.03%
2024/02/02	0	0.00	15	19.85	19.80	-15	7,219	-0.21%
2024/02/01	2	20.05	0	0.00	20.15	2	7,328	0.03%
2024/01/31	2	20.15	4	20.21	20.00	-2	7,590	-0.03%
2024/01/30	2	20.35	0	0.00	19.95	2	7,968	0.03%
2024/01/26	0	0.00	1	20.10	20.05	-1	8,151	-0.01%
2024/01/25	7	20.33	46	20.12	20.15	-39	8,326	-0.47%
2024/01/24	5	20.54	3	20.55	20.40	2	8,482	0.02%
2024/01/22	2	20.55	3	20.67	20.60	-1	8,478	-0.01%
2024/01/18	1	20.25	0	0.00	20.30	1	8,446	0.01%
2024/01/17	1	21.20	1	20.55	20.55	0	8,412	0.00%
2024/01/16	4	20.93	2	20.80	20.90	2	8,393	0.02%
2024/01/12	5	21.50	1	21.50	21.40	4	8,356	0.05%
2024/01/10	2	21.45	2	21.35	21.35	0	8,366	0.00%
2024/01/09	2	22.20	0	0.00	21.60	2	8,356	0.02%
2024/01/08	1	22.90	0	0.00	22.30	1	8,319	0.01%
2024/01/05	1	22.55	4	22.80	22.80	-3	8,290	-0.04%
2024/01/04	1	23.00	1	22.50	22.50	0	8,268	0.00%
2024/01/03	19	23.64	19	23.33	23.10	0	8,241	0.00%
2024/01/02	0	0.00	0.3	22.80	23.05	-0.3	7,999	0.00%
2023/12/29	0	0.00	0.7	22.41	22.45	-0.7	7,939	-0.01%
2023/12/28	6	22.55	6	22.63	22.40	0	7,918	0.00%
2023/12/27	5	22.67	4	22.69	22.50	1	7,880	0.01%
2023/12/26	6	22.67	7	22.60	22.65	-1	7,845	-0.01%
2023/12/25	10	22.74	8	22.66	22.55	2	7,796	0.03%
2023/12/22	1	22.80	3	23.03	23.05	-2	7,716	-0.03%
2023/12/21	25	23.77	19	23.52	23.30	6	7,620	0.08%
2023/12/20	16	23.55	7	23.58	23.30	9	7,385	0.12%
2023/12/19	66	24.01	25	23.52	23.90	41	7,188	0.57%
2023/12/18	9	23.23	13	23.41	23.40	-4	6,747	-0.06%
2023/12/15	14	22.08	6	22.03	22.20	8	6,469	0.12%
2023/12/14	4	21.81	5	22.11	21.65	-1	6,429	-0.02%
2023/12/13	1	22.35	44	22.39	22.20	-43	6,342	-0.68%
2023/12/12	46	22.09	3	22.08	22.10	43	6,270	0.69%
2023/12/11	6	22.45	7	22.77	22.55	-1	6,165	-0.02%
2023/12/08	2	22.38	9	22.85	22.40	-7	6,049	-0.12%
2023/12/07	7	23.54	3	23.12	22.80	4	5,896	0.07%
2023/12/06	5	23.79	4	23.35	23.50	1	5,687	0.02%
2023/12/05	53.1	25.96	109	24.87	24.30	-55.9	5,370	-1.04%	大賣/
2023/12/04	21	24.22	15	24.77	24.85	6	4,230	0.14%
2023/12/01	16	22.45	30.3	22.31	22.60	-14.2	3,752	-0.38%
2023/11/30	1	20.65	0	0.00	20.60	1	3,091	0.03%
2023/11/29	1	20.50	4.3	20.71	21.00	-3.3	3,032	-0.11%
2023/11/28	0	0.00	3	20.10	19.95	-3	2,884	-0.10%
2023/11/27	3	20.55	1	20.40	20.25	2	2,835	0.07%
2023/11/21	0	0.00	1	18.95	18.90	-1	2,672	-0.04%
2023/11/20	0	0.00	1	19.10	19.10	-1	2,686	-0.04%
2023/11/16	2	19.10	1	19.15	19.10	1	2,775	0.04%
2023/11/15	0.1	19.15	2.1	19.03	18.90	-2.1	2,782	-0.07%
2023/11/14	7	18.77	8	18.82	18.95	-1	2,757	-0.04%
2023/11/13	8	18.85	15	18.89	18.75	-7	2,736	-0.26%
2023/11/10	15	19.43	8	19.34	19.00	7	2,724	0.26%
2023/11/09	10.1	19.70	11	19.76	19.60	-0.9	2,616	-0.03%
2023/11/08	20	20.13	156	20.20	19.75	-136	2,505	-5.43%	大賣/鉅額交易
2023/11/07	12	21.38	7	21.24	21.55	5	2,237	0.22%
2023/11/06	3	19.83	5	20.77	21.35	-2	1,867	-0.11%
2023/11/03	13	19.73	4	19.56	19.45	9	1,737	0.52%
2023/11/02	55	19.92	7	19.69	20.05	48	1,674	2.87%
2023/11/01	8	19.31	7.6	19.15	19.65	0.4	1,517	0.03%
2023/10/31	9	18.36	0	0.00	18.30	9	1,339	0.67%
2023/10/30	0	0.00	0.1	18.50	18.50	-0.1	1,337	-0.01%
2023/10/27	1.2	18.52	0.4	18.50	18.50	0.8	1,323	0.06%
2023/10/26	1	18.35	1	18.20	18.20	0	1,308	0.00%
2023/10/24	2	18.20	2	18.40	18.35	0	1,314	0.00%
2023/10/23	0	0.00	20	18.18	18.15	-20	1,308	-1.53%
2023/10/19	2	18.55	3	17.90	18.45	-1	1,295	-0.08%
2023/10/16	8	18.38	0.1	19.00	18.55	7.9	1,261	0.63%
2023/10/13	0	0.00	5	18.16	18.20	-5	1,241	-0.40%
2023/10/12	5	18.21	0	0.00	17.90	5	1,238	0.40%
2023/10/11	2.2	18.01	2	18.00	18.10	0.2	1,208	0.02%
2023/10/06	0	0.00	2	17.40	17.40	-2	1,177	-0.17%
2023/10/05	0	17.50	1.2	17.41	17.35	-1.2	1,190	-0.10%
2023/10/04	6	17.28	0	17.35	17.35	6	1,199	0.50%
2023/10/03	7	17.56	0.1	17.55	17.40	7	1,206	0.58%
2023/10/02	17	17.66	0	0.00	17.80	17	1,223	1.39%
2023/09/27	1	17.40	0	0.00	17.55	1	1,253	0.08%
2023/09/25	8.5	17.52	0	0.00	17.60	8.5	1,289	0.66%
2023/09/22	3	17.40	0	0.00	17.40	3	1,322	0.23%
2023/09/21	1	17.30	0	0.00	17.45	1	1,396	0.07%
2023/09/19	1	17.40	1	17.40	17.40	0	1,500	0.00%
2023/09/18	5	17.80	10	17.90	17.80	-5	1,495	-0.33%
2023/09/15	5	17.80	0	0.00	17.80	5	1,502	0.33%
2023/09/12	30	17.53	0	0.00	17.65	30	1,503	1.99%
2023/09/11	2	17.75	1	17.75	17.60	1	1,507	0.07%
2023/09/08	3.4	17.86	1	17.85	17.80	2.4	1,504	0.16%
2023/09/07	1	17.90	3.4	17.86	17.90	-2.4	1,501	-0.16%
2023/09/06	2.4	18.38	0	0.00	18.30	2.4	1,481	0.16%
2023/09/05	1	18.15	5	18.23	18.20	-4	1,473	-0.27%
2023/09/04	2	18.65	1	18.70	18.65	1	1,462	0.07%
2023/09/01	0	0.00	2	18.30	18.45	-2	1,447	-0.14%
2023/08/31	0.3	18.37	2.1	18.25	18.35	-1.8	1,429	-0.13%
2023/08/30	0.7	18.15	0	0.00	18.05	0.7	1,414	0.05%
2023/08/24	0.6	18.10	0	0.00	17.80	0.6	1,366	0.04%
2023/08/23	122.2	18.58	0	0.00	18.50	122.2	1,337	9.13%	大買/鉅額交易
2023/08/22	14	17.93	4.1	18.49	18.35	9.9	1,291	0.77%
2023/08/21	9	17.84	0	0.00	17.85	9	1,229	0.73%
2023/08/15	0	0.00	1	17.25	17.30	-1	1,181	-0.08%
2023/08/14	1.1	17.10	1	17.15	17.15	0.1	1,191	0.01%
2023/08/11	0	0.00	4	17.60	17.75	-4	1,187	-0.34%
2023/08/10	2	18.00	0	0.00	17.80	2	1,188	0.17%
2023/08/09	12	17.95	0	0.00	17.80	12	1,174	1.02%
2023/08/08	0	0.00	4	17.60	17.60	-4	1,158	-0.35%
2023/08/07	4	18.05	1	17.85	17.80	3	1,179	0.25%
2023/08/04	2	17.30	0	0.00	17.30	2	1,147	0.17%
2023/08/02	0.5	17.35	1	17.20	17.10	-0.5	1,175	-0.04%
2023/07/31	0	0.00	91	17.34	17.25	-91	1,184	-7.68%
2023/07/27	81.4	17.60	2	17.30	17.65	79.4	1,189	6.68%
2023/07/24	0.1	17.45	5	17.30	17.20	-4.9	1,180	-0.42%
2023/07/21	0.2	17.70	0	0.00	17.50	0.2	1,189	0.02%
2023/07/20	0	0.00	1	17.50	17.50	-1	1,203	-0.08%
2023/07/18	17	17.50	0	0.00	17.40	17	1,242	1.37%
2023/07/17	1.5	17.75	15	17.86	17.95	-13.5	1,343	-1.01%
2023/07/13	0	0.00	2.1	17.37	17.20	-2.1	1,380	-0.15%
2023/07/12	0	0.00	0.1	17.55	17.45	-0.1	1,386	-0.01%
2023/07/11	5.1	17.55	0	0.00	17.55	5.1	1,386	0.37%
2023/07/10	0.5	17.75	0	0.00	17.70	0.5	1,412	0.03%
2023/07/06	0	0.00	5	17.95	17.80	-5	1,404	-0.36%
2023/07/04	1	18.28	0	0.00	18.15	1	1,400	0.07%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,408	-0.07%
2023/06/30	2	18.50	0	0.00	18.50	2	1,393	0.14%
2023/06/29	8	18.58	0	0.00	18.80	8	1,365	0.59%
2023/06/28	6	18.01	0	0.00	18.25	6	1,305	0.46%
2023/06/27	6	18.08	12	17.94	17.70	-6	1,273	-0.47%
2023/06/15	0	0.00	1	17.20	17.20	-1	1,282	-0.08%
2023/06/14	0	0.00	1	17.20	17.10	-1	1,296	-0.08%
2023/06/05	0.1	17.40	0	0.00	17.35	0.1	1,502	0.01%
2023/06/01	4	17.28	0	0.00	17.20	4	1,569	0.25%
2023/05/15	4	16.86	0	0.00	16.75	4	2,085	0.19%
2023/05/11	2	17.13	0	0.00	17.05	2	2,220	0.09%
2023/05/10	3	17.75	0	0.00	17.75	3	2,256	0.13%
2023/05/09	2	17.58	0	0.00	17.50	2	2,322	0.09%
2023/05/03	0	0.00	4	18.50	18.30	-4	2,588	-0.15%
2023/04/27	1	18.15	0	0.00	18.00	1	2,779	0.04%
2023/04/25	1	18.10	0	0.00	18.35	1	2,965	0.03%
2023/04/20	1	19.30	1	19.75	19.25	0	3,213	0.00%
2023/04/19	0	0.00	2	19.50	19.85	-2	3,320	-0.06%
2023/04/17	0	0.00	1	19.10	19.30	-1	3,805	-0.03%
2023/04/14	2	19.05	0	0.00	18.95	2	4,054	0.05%
2023/04/12	0	0.00	1	18.95	18.90	-1	4,538	-0.02%
2023/04/11	2	18.90	0	0.00	18.80	2	5,117	0.04%
2023/04/10	10	19.23	0	0.00	19.20	10	5,591	0.18%
2023/04/07	1	19.35	0	0.00	19.40	1	6,111	0.02%
2023/03/31	1	18.90	0	0.00	18.90	1	8,710	0.01%
2023/03/29	1	18.75	0	0.00	18.90	1	10,451	0.01%
2023/03/28	2	18.95	3	18.60	18.60	-1	11,181	-0.01%
2023/03/27	0.2	19.10	0	0.00	19.05	0.2	13,324	0.00%
2023/03/24	0	0.00	1	19.10	19.00	-1	14,549	-0.01%
2023/03/22	1	19.00	0	0.00	18.80	1	15,786	0.01%
2023/03/16	2	18.78	1	19.05	18.75	1	16,064	0.01%
2023/03/10	2	20.03	2	20.10	19.80	0	16,032	0.00%
2023/03/09	3	20.52	2	20.60	20.50	1	15,981	0.01%
2023/03/08	1	20.90	0	0.00	20.65	1	15,952	0.01%
2023/03/07	0	0.00	3	21.25	21.00	-3	15,928	-0.02%
2023/03/06	6	21.18	5	21.33	21.30	1	15,912	0.01%
2023/03/03	2	21.20	0	0.00	21.35	2	15,864	0.01%
2023/03/02	0	0.00	3	20.95	21.05	-3	15,792	-0.02%
2023/03/01	0	0.00	6	20.93	20.70	-6	15,740	-0.04%
2023/02/24	5	20.86	0	0.00	20.50	5	15,700	0.03%
2023/02/23	0	0.00	3	20.60	20.80	-3	15,685	-0.02%
2023/02/22	5.2	20.58	8	20.45	20.45	-2.8	15,656	-0.02%
2023/02/21	2	20.90	2	21.25	20.85	0	15,614	0.00%
2023/02/16	4	20.90	6	20.87	20.95	-2	15,516	-0.01%
2023/02/15	4	21.35	3	20.95	20.85	1	15,480	0.01%
2023/02/14	3	21.20	8	21.27	21.30	-5	15,429	-0.03%
2023/02/13	8	21.11	9	20.99	20.90	-1	15,372	-0.01%
2023/02/10	10	21.17	5	21.31	20.65	5	15,299	0.03%
2023/02/09	7	21.56	2	21.80	21.45	5	15,216	0.03%
2023/02/08	0	0.00	2	21.70	21.50	-2	15,137	-0.01%
2023/02/07	4	21.95	6	22.00	21.75	-2	15,070	-0.01%
2023/02/06	12	21.97	15	22.05	21.80	-3	14,991	-0.02%
2023/02/03	4	21.80	2	21.75	21.55	2	14,859	0.01%
2023/02/02	3	21.88	6	21.97	21.85	-3	14,773	-0.02%
2023/02/01	7	21.81	6	21.95	21.65	1	14,707	0.01%
2023/01/31	12	21.75	10	21.79	21.70	2	14,664	0.01%
2023/01/30	6	21.49	8	21.64	21.80	-2	14,596	-0.01%
2023/01/17	2	21.80	0	0.00	21.40	2	14,513	0.01%
2023/01/16	2	21.50	5	21.60	21.95	-3	14,439	-0.02%
2023/01/13	8	21.40	10	21.56	21.40	-2	14,334	-0.01%
2023/01/12	10	21.47	7	21.36	21.20	3	14,230	0.02%
2023/01/11	12	21.95	8	22.01	21.80	4	14,128	0.03%
2023/01/10	3	22.07	3	22.03	22.00	0	14,030	0.00%
2023/01/09	33	22.32	39	22.38	22.60	-6	13,897	-0.04%
2023/01/06	22	22.61	33	22.77	22.25	-11	13,677	-0.08%
2023/01/05	20	23.05	18	23.06	22.65	2	13,386	0.01%
2023/01/04	9	23.91	5	23.90	23.50	4	13,147	0.03%
2023/01/03	4	24.11	0	0.00	23.85	4	12,888	0.03%
2022/12/30	2	24.03	2	24.38	24.80	0	12,641	0.00%
2022/12/29	25	24.38	21	24.25	24.65	4	12,364	0.03%
2022/12/28	26	25.20	33	24.80	23.90	-7	11,782	-0.06%
2022/12/27	27	25.35	11	25.24	25.40	16	11,302	0.14%
2022/12/26	32	27.21	45.7	27.28	26.75	-13.7	10,775	-0.13%
2022/12/23	89	27.02	93	26.70	26.55	-4	9,555	-0.04%
2022/12/22	40	25.07	50.3	24.83	26.15	-10.3	8,160	-0.13%
2022/12/21	33	26.20	34.1	26.10	25.55	-1.1	7,419	-0.01%
2022/12/20	41	26.08	27	25.77	25.25	14	6,440	0.22%
2022/12/19	82	27.77	75.2	27.74	28.05	6.8	5,737	0.12%
2022/12/16	29	25.00	34.1	25.91	26.45	-5.1	3,709	-0.14%
2022/12/15	21	24.98	21	24.84	24.05	0	2,498	0.00%
2022/12/14	16	24.02	34.8	24.51	24.95	-18.8	1,748	-1.07%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	3	19.88	6.1	20.48	20.65	-3.1	1,217	-0.25%
2022/11/30	0	0.00	0.6	18.80	18.90	-0.6	1,454	-0.04%
2022/11/29	11	18.55	4	18.55	18.70	7	1,554	0.45%
2022/11/25	0	0.00	2	18.10	17.85	-2	1,582	-0.13%
2022/11/18	10	18.05	10	18.05	18.05	0	1,883	0.00%
2022/11/14	0	0.00	4	16.80	16.95	-4	1,956	-0.20%
2022/11/09	0	0.00	5	16.50	16.45	-5	1,982	-0.25%
2022/11/08	5	16.60	0	0.00	16.45	5	1,982	0.25%
2022/11/04	10	16.35	10	16.30	16.35	0	1,983	0.00%
2022/11/03	0	0.00	10	16.35	16.45	-10	1,989	-0.50%
2022/11/01	10	16.25	0	0.00	16.25	10	1,994	0.50%
2022/10/20	0	0.00	10	16.10	16.45	-10	1,978	-0.51%
2022/10/19	1	16.70	1	16.65	16.65	0	1,976	0.00%
2022/10/12	1	16.75	0	0.00	17.00	1	1,956	0.05%
2022/10/11	0.2	16.90	0	0.00	16.95	0.2	1,951	0.01%
2022/10/06	0	0.00	2	18.05	18.10	-2	1,932	-0.10%
2022/09/28	2	17.28	1	17.50	17.10	1	1,890	0.05%
2022/09/27	4	17.90	2	17.90	18.10	2	1,873	0.11%
2022/09/26	5	18.44	6	18.08	17.75	-1	1,853	-0.05%
2022/09/23	3	19.38	3	19.52	19.20	0	1,821	0.00%
2022/09/22	5	18.69	5	18.66	18.70	0	1,688	0.00%
2022/09/21	3	18.77	2	18.55	18.60	1	1,672	0.06%
2022/09/19	12	19.04	10	19.20	18.80	2	1,662	0.12%
2022/09/16	1	19.95	0	0.00	19.80	1	1,631	0.06%
2022/09/14	0	0.00	2	19.95	19.85	-2	1,501	-0.13%
2022/09/13	8	20.13	4	20.05	20.05	4	1,431	0.28%
2022/09/12	16	19.58	11	19.35	20.35	5	1,365	0.37%
2022/09/06	4	18.74	18	18.26	18.00	-14	1,083	-1.29%
2022/09/05	12	19.50	8.2	19.35	19.65	3.8	1,019	0.38%
2022/09/02	0	0.00	1	19.05	18.90	-1	917	-0.11%
2022/09/01	3	19.10	2	19.90	19.20	1	910	0.11%
2022/08/31	21	19.78	8	19.81	19.50	13	896	1.45%
2022/08/30	3	19.10	0	0.00	19.05	3	786	0.38%
2022/08/29	0	0.00	10	18.40	18.90	-10	754	-1.33%
2022/08/26	5	18.75	16	19.09	18.60	-11	715	-1.54%
2022/08/25	10	18.95	6	18.90	18.60	4	679	0.59%
2022/08/22	0	0.00	1	17.75	17.80	-1	480	-0.21%
2022/08/16	0	0.00	3	16.75	16.55	-3	418	-0.72%
2022/08/09	1	16.45	0	0.00	16.35	1	400	0.25%
2022/08/08	1	15.85	0	0.00	15.95	1	394	0.25%
2022/07/25	3	16.75	0	0.00	16.50	3	516	0.58%
2022/07/22	1	16.30	0	0.00	16.35	1	520	0.19%
2022/07/19	0	0.00	4	16.50	16.50	-4	618	-0.65%
2022/07/15	1	16.20	0	0.00	16.30	1	883	0.11%
2022/07/12	1	16.05	0	0.00	16.10	1	1,209	0.08%
2022/07/08	0	0.00	5	16.30	16.30	-5	1,232	-0.41%
2022/06/30	5	18.00	0	0.00	17.60	5	1,239	0.40%
2022/06/22	1	17.25	0	0.00	17.30	1	1,207	0.08%
2022/06/13	1	17.55	0	0.00	17.35	1	1,246	0.08%
2022/06/09	1	17.90	0	0.00	18.30	1	1,240	0.08%
2022/06/08	0	0.00	2	17.10	17.20	-2	1,211	-0.17%
2022/06/02	2	16.80	0	0.00	16.90	2	1,242	0.16%
2022/05/04	1	19.10	1	18.60	18.40	0	1,259	0.00%
2022/04/26	3	19.83	0	0.00	19.15	3	1,159	0.26%
2022/04/22	1	21.50	1	22.35	21.65	0	1,085	0.00%
2022/04/20	0	0.00	2	21.53	21.00	-2	820	-0.24%
2022/04/19	0	0.00	2	21.05	21.20	-2	728	-0.27%
2022/04/18	7	21.02	11	21.05	21.05	-4	584	-0.68%
2022/04/11	0	0.00	0	18.60	18.40	0	476	0.00%
2022/04/08	0	0.00	1	18.20	18.40	-1	468	-0.21%
2022/04/06	1	17.50	0	0.00	17.70	1	471	0.21%
2022/04/01	1	18.00	0	0.00	17.85	1	471	0.21%
2022/03/28	1	17.60	0	0.00	17.70	1	467	0.21%
2022/03/21	0	0.00	4	18.40	18.20	-4	461	-0.87%
2022/03/17	5	16.72	0	0.00	16.75	5	442	1.13%
2022/03/09	1	15.55	0	0.00	15.55	1	424	0.24%
2022/03/01	1	17.45	1	17.40	17.35	0	420	0.00%
2022/02/18	0	0.00	1	17.60	17.55	-1	423	-0.24%
2022/02/16	0	0.00	1.2	17.74	17.65	-1.2	424	-0.28%
2022/01/26	4	17.25	0	0.00	17.10	4	458	0.87%
2022/01/24	2	17.85	0	0.00	17.90	2	451	0.44%
2022/01/21	1	18.30	0	0.00	18.30	1	452	0.22%
2022/01/13	0	0.00	1	18.90	18.85	-1	451	-0.22%
2022/01/05	2	19.45	0	0.00	19.30	2	452	0.44%
2021/12/24	1	18.80	0	0.00	18.75	1	457	0.22%
2021/12/23	1	18.80	0	0.00	18.80	1	463	0.22%
2021/12/22	4	19.16	0	0.00	18.90	4	468	0.85%
2021/12/14	1	18.70	0	0.00	18.60	1	462	0.22%
2021/12/13	1	19.00	0	0.00	19.00	1	455	0.22%
2021/11/29	3	20.07	1	20.70	19.90	2	460	0.43%
2021/11/24	0	0.00	1	19.60	19.60	-1	443	-0.23%
2021/11/22	0	0.00	1.1	19.05	19.05	-1.1	449	-0.23%
2021/11/18	1	19.10	0	0.00	19.10	1	450	0.22%
2021/11/15	0	0.00	0.2	19.05	19.40	-0.2	466	-0.03%
2021/11/08	3	19.38	1	19.95	19.35	2	492	0.41%
2021/11/03	0	0.00	7	20.40	20.40	-7	511	-1.37%
2021/11/01	0	0.00	13	20.85	20.60	-13	517	-2.51%
2021/10/29	15	20.75	0	0.00	20.45	15	514	2.92%
2021/10/28	5	20.60	0	0.00	20.70	5	520	0.96%
2021/10/19	0	0.00	2	19.95	20.40	-2	574	-0.35%
2021/10/14	0	0.00	1	19.50	19.45	-1	666	-0.15%
2021/10/05	1	19.00	0	0.00	19.40	1	773	0.13%
2021/10/04	3	18.85	0	0.00	18.85	3	774	0.39%
2021/09/30	1	20.20	1	20.30	20.45	0	787	0.00%
2021/09/08	1	22.20	0	0.00	21.95	1	926	0.11%
2021/09/07	1	22.60	0	0.00	22.60	1	943	0.11%
2021/09/02	1	22.55	0	0.00	22.80	1	1,023	0.10%
2021/08/30	1	23.50	0	0.00	23.55	1	1,048	0.10%
2021/08/25	1	23.10	0	0.00	23.15	1	1,074	0.09%
2021/08/13	1	23.25	0	0.00	23.00	1	1,250	0.08%
2021/08/06	2	26.00	0	0.00	25.85	2	1,629	0.12%
2021/07/30	1	25.30	0	0.00	25.20	1	1,808	0.06%
2021/07/27	1	26.10	1	26.15	25.80	0	1,889	0.00%
2021/07/23	0	0.00	10	26.20	26.25	-10	2,042	-0.49%
2021/07/22	0	0.00	4	26.40	26.10	-4	2,067	-0.19%
2021/07/21	0	0.00	2	27.00	26.45	-2	2,153	-0.09%
2021/07/20	4	27.46	1	27.20	27.50	3	2,148	0.14%
2021/07/16	2	26.80	0	0.00	26.70	2	2,133	0.09%
2021/07/15	0	0.00	2	26.45	26.45	-2	2,129	-0.09%
2021/07/14	6	26.40	0	0.00	26.30	6	2,155	0.28%
2021/07/13	5	26.55	0	0.00	26.45	5	2,179	0.23%
2021/07/12	10	27.10	0	0.00	27.00	10	2,178	0.46%
2021/07/07	1	26.90	0	0.00	26.80	1	2,276	0.04%
2021/07/05	1	26.30	0	0.00	26.30	1	2,675	0.04%
2021/06/22	4	26.95	0	0.00	26.90	4	2,850	0.14%
2021/06/21	1	27.00	0	0.00	26.85	1	2,849	0.04%
2021/06/18	0	0.00	4	27.40	27.40	-4	2,845	-0.14%
2021/06/16	4	27.70	0	0.00	27.50	4	2,911	0.14%
2021/06/15	0	0.00	1	27.95	27.95	-1	2,905	-0.03%
2021/06/10	7	29.06	2	28.65	28.60	5	2,910	0.17%
2021/06/08	0	0.00	4	28.70	28.85	-4	2,857	-0.14%
2021/06/04	0	0.00	3	28.30	28.35	-3	2,846	-0.11%
2021/06/02	5	28.14	27	28.34	28.10	-22	2,851	-0.77%
2021/06/01	3	28.40	0	0.00	28.55	3	2,843	0.11%
2021/05/31	1	28.85	0	0.00	28.80	1	2,827	0.04%
2021/05/28	5	29.59	0	0.00	29.45	5	2,809	0.18%
2021/05/27	0	0.00	3.8	29.35	29.80	-3.8	2,788	-0.14%
2021/05/26	0	0.00	1	29.30	29.10	-1	2,750	-0.04%
2021/05/25	4	29.18	0	0.00	29.05	4	2,748	0.15%
2021/05/21	3	28.85	0	0.00	28.85	3	2,768	0.11%
2021/05/20	1	28.90	0	0.00	28.95	1	2,823	0.04%
2021/05/19	5	29.49	0	0.00	29.50	5	2,820	0.18%
2021/05/18	20	30.09	15	29.86	30.40	5	2,781	0.18%
2021/05/17	16	30.90	5	30.70	31.05	11	2,678	0.41%
2021/05/14	0	0.00	5	29.19	29.50	-5	2,528	-0.20%
2021/05/13	5	28.81	0	0.00	28.60	5	2,497	0.20%
2021/05/12	0	0.00	12	30.11	28.00	-12	2,479	-0.48%
2021/05/11	1	28.70	0	0.00	28.80	1	2,623	0.04%
2021/05/10	15	29.50	0	0.00	29.50	15	2,639	0.57%
2021/05/06	2	30.05	0	0.00	29.65	2	2,642	0.08%
2021/05/04	12	30.83	0	0.00	30.40	12	2,625	0.46%
2021/05/03	1	32.30	13	32.32	32.05	-12	2,592	-0.46%
2021/04/27	0	0.00	5	32.45	31.55	-5	2,496	-0.20%
2021/04/22	8	30.03	0	0.00	29.95	8	2,496	0.32%
2021/04/21	1	31.00	0	0.00	30.60	1	2,487	0.04%
2021/04/20	0	0.00	1	31.00	30.85	-1	2,484	-0.04%
2021/04/19	2	30.35	0	0.00	30.35	2	2,488	0.08%
2021/04/15	2	30.93	1	31.10	31.10	1	2,530	0.04%
2021/04/14	6	30.78	2	31.15	30.65	4	2,595	0.15%
2021/04/13	6	31.79	0	0.00	31.65	6	2,600	0.23%
2021/04/12	3	34.00	6	34.28	34.00	-3	2,549	-0.12%
2021/04/09	13	32.91	28	32.99	32.90	-15	2,383	-0.63%
2021/04/08	1	31.20	5	31.89	31.95	-4	2,173	-0.18%
2021/04/06	1	29.50	0	0.00	29.25	1	2,071	0.05%
2021/03/30	5	30.05	10	29.95	29.95	-5	2,410	-0.21%
2021/03/29	3	30.40	0	0.00	30.20	3	2,426	0.12%
2021/03/26	0	0.00	0	31.00	30.30	0	2,442	0.00%
2021/03/24	0	0.00	1	30.50	30.45	-1	2,488	-0.04%
2021/03/23	0	0.00	1	30.50	30.15	-1	2,485	-0.04%
2021/03/22	2	30.25	0	0.00	30.15	2	2,484	0.08%
2021/03/19	0	0.00	2	30.88	30.70	-2	2,494	-0.08%
2021/03/18	1	29.70	0	0.00	29.70	1	2,449	0.04%
2021/03/17	6	29.66	6	30.01	29.95	0	2,464	0.00%
2021/03/15	10	29.35	1	29.40	29.40	9	2,563	0.35%
2021/03/11	0	0.00	1	29.55	29.65	-1	2,766	-0.04%
2021/03/10	2	29.55	3	29.90	29.35	-1	2,791	-0.04%
2021/03/05	0	0.00	1	31.00	30.75	-1	2,827	-0.04%
2021/02/25	0	0.00	3	31.15	30.95	-3	2,865	-0.10%
2021/02/23	1	31.40	1	31.50	31.00	0	2,847	0.00%
2021/02/22	3	31.70	7	32.71	32.30	-4	2,809	-0.14%
2021/02/19	5	31.15	0	0.00	31.00	5	2,755	0.18%
2021/02/18	0	29.50	0	0.00	29.95	0	2,810	0.00%
2021/02/17	1	29.00	0	0.00	29.20	1	2,803	0.04%
2021/02/05	0	0.00	1	28.30	29.10	-1	2,789	-0.04%
2021/02/04	1	28.30	0	0.00	28.50	1	2,786	0.04%
2021/02/03	5	28.45	7	28.83	28.05	-2	2,777	-0.07%
2021/02/02	12	30.08	12	30.57	29.50	0	2,775	0.00%
2021/02/01	0	0.00	2	28.38	29.40	-2	2,583	-0.08%
2021/01/29	2	27.10	1	26.90	26.75	1	2,630	0.04%
2021/01/28	6	27.55	0	0.00	27.80	6	2,629	0.23%
2021/01/25	1	28.70	1	28.75	29.05	0	2,676	0.00%
2021/01/22	9	27.72	0	0.00	27.70	9	2,670	0.34%
2021/01/20	2	28.85	16	28.49	28.20	-14	2,763	-0.51%
2021/01/19	2	29.83	5	29.63	29.55	-3	2,854	-0.11%
2021/01/18	2	30.33	0	0.00	30.40	2	2,853	0.07%
2021/01/15	12	30.30	5	30.03	29.85	7	2,872	0.24%
2021/01/14	5	31.85	0	0.00	31.55	5	2,820	0.18%
2021/01/13	5	32.06	0	0.00	31.90	5	2,803	0.18%
2021/01/12	1	32.25	2	32.38	32.15	-1	2,789	-0.04%
2021/01/11	0	0.00	3	32.20	32.15	-3	2,770	-0.11%
2021/01/08	0	0.00	5	32.59	32.90	-5	2,755	-0.18%
2021/01/07	3	33.62	2	33.28	33.20	1	2,713	0.04%
2021/01/06	1	35.00	0	0.00	34.10	1	2,646	0.04%
2021/01/05	1	34.95	0	0.00	35.25	1	2,622	0.04%
2021/01/04	10	34.75	0	0.00	34.60	10	2,601	0.38%
2020/12/31	2	34.63	0	0.00	34.65	2	2,595	0.08%
2020/12/30	1	34.50	3	34.78	34.50	-2	2,607	-0.08%
2020/12/29	1	34.75	21	35.01	34.70	-20	2,593	-0.77%
2020/12/28	12	36.20	6	35.80	35.50	6	2,568	0.23%
2020/12/25	6	35.40	13	35.43	35.75	-7	2,434	-0.29%
2020/12/23	6	33.91	7	34.20	33.70	-1	2,250	-0.04%
2020/12/22	1	33.70	0	0.00	34.20	1	2,275	0.04%
2020/12/18	3	34.17	4	34.01	33.75	-1	2,289	-0.04%
2020/12/17	1	33.70	0	0.00	33.55	1	2,300	0.04%
2020/12/16	2	33.20	1	33.30	33.40	1	2,343	0.04%
2020/12/15	1	33.45	4	33.18	33.00	-3	2,528	-0.12%
2020/12/14	1	33.40	2	33.50	33.40	-1	2,580	-0.04%
2020/12/11	5	32.80	14	33.08	32.95	-9	2,694	-0.33%
2020/12/10	6	33.58	0	0.00	33.30	6	2,825	0.21%
2020/12/09	22	34.48	22	35.02	34.10	0	2,818	0.00%
2020/12/08	15	35.58	16	35.50	35.00	-1	2,749	-0.04%
2020/12/07	0	0.00	4	33.86	33.50	-4	2,626	-0.15%
2020/12/04	7	33.45	21	33.37	33.20	-14	2,638	-0.53%
2020/12/03	4	33.25	1	33.75	33.30	3	2,684	0.11%
2020/12/02	0	0.00	4	32.66	32.55	-4	2,721	-0.15%
2020/11/30	1	33.15	1	32.70	32.65	0	2,766	0.00%
2020/11/27	2	32.65	14	32.70	32.60	-12	2,761	-0.43%
2020/11/26	0	0.00	1	32.50	32.15	-1	2,785	-0.04%
2020/11/25	0	0.00	1	32.25	32.20	-1	2,899	-0.03%
2020/11/24	1	33.00	0	0.00	32.70	1	2,986	0.03%
2020/11/23	3	32.95	4	33.00	32.90	-1	3,022	-0.03%
2020/11/20	3	32.90	2	33.03	32.95	1	3,060	0.03%
2020/11/19	2	33.03	0	0.00	32.90	2	3,075	0.07%
2020/11/18	1	33.00	0	0.00	32.95	1	3,090	0.03%
2020/11/17	6	33.44	4	33.45	32.95	2	3,109	0.06%
2020/11/13	1	32.15	0	0.00	32.20	1	3,152	0.03%
2020/11/11	0	0.00	3	32.92	32.65	-3	3,202	-0.09%
2020/11/10	3	32.70	0	0.00	32.65	3	3,318	0.09%
2020/11/09	3	33.47	0	0.00	33.65	3	3,358	0.09%
2020/11/06	2	33.55	3	33.77	33.50	-1	3,391	-0.03%
2020/11/05	0	0.00	6	32.61	32.60	-6	3,355	-0.18%
2020/11/04	1	32.00	2	32.10	32.05	-1	3,413	-0.03%
2020/10/29	1	33.15	0	0.00	33.00	1	3,871	0.03%
2020/10/28	12	34.28	6.1	34.56	33.60	5.9	3,942	0.15%
2020/10/27	4	34.01	1	33.55	34.00	3	3,877	0.08%
2020/10/26	6	32.73	9	32.66	32.40	-3	3,827	-0.08%
2020/10/23	1	32.75	2	32.20	32.80	-1	4,051	-0.02%
2020/10/22	2	31.63	0	0.00	31.20	2	4,136	0.05%
2020/10/21	0	0.00	1	31.75	31.70	-1	4,209	-0.02%
2020/10/20	1	31.95	2	31.98	31.75	-1	4,269	-0.02%
2020/10/19	5	31.95	0	0.00	31.80	5	4,339	0.12%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/14	6	32.03	0	0.00	31.90	6	4,786	0.13%
2020/10/13	2	31.73	10	31.82	31.80	-8	4,981	-0.16%
2020/10/07	0	0.00	1	33.70	33.25	-1	5,431	-0.02%
2020/10/06	0	0.00	1	33.55	33.25	-1	5,546	-0.02%
2020/10/05	2	33.55	1	33.10	33.20	1	5,758	0.02%
2020/09/25	0	0.00	7	32.90	32.40	-7	7,005	-0.10%
2020/09/24	1	34.20	0	0.00	33.70	1	7,130	0.01%
2020/09/22	1	35.35	1	35.10	35.15	0	7,455	0.00%
2020/09/21	1	36.90	1	36.50	36.15	0	7,724	0.00%
2020/09/18	4	36.91	5	36.96	36.70	-1	8,146	-0.01%
2020/09/17	10	36.13	15	36.04	36.45	-5	8,232	-0.06%
2020/09/16	10	36.33	20	36.25	35.70	-10	8,509	-0.12%
2020/09/15	14	35.52	22	35.51	35.75	-8	8,768	-0.09%
2020/09/10	4	35.00	5	34.84	34.60	-1	10,232	-0.01%
2020/09/09	5	34.95	4	35.19	34.85	1	11,004	0.01%
2020/09/08	2	35.03	8	35.08	34.75	-6	11,929	-0.05%
2020/09/07	7	34.59	7	34.61	34.30	0	12,314	0.00%
2020/09/04	2	33.55	5	33.57	33.85	-3	12,888	-0.02%
2020/09/03	5	33.60	2	33.20	33.15	3	13,456	0.02%
2020/09/02	4	34.05	0	0.00	33.80	4	14,215	0.03%
2020/09/01	4	34.40	5	34.76	34.25	-1	14,420	-0.01%
2020/08/31	9	35.69	4.5	35.27	35.00	4.5	14,545	0.03%
2020/08/28	3	34.35	10	34.29	34.10	-7	14,471	-0.05%
2020/08/27	3	33.40	4	33.84	33.25	-1	14,400	-0.01%
2020/08/26	2	32.50	2	32.80	33.25	0	14,405	0.00%
2020/08/25	2	32.40	1	32.05	32.10	1	14,398	0.01%
2020/08/24	4	32.40	4	32.65	32.20	0	14,419	0.00%
2020/08/21	4	32.28	2	32.08	32.30	2	14,470	0.01%
2020/08/20	11	32.15	8	32.44	32.20	3	14,581	0.02%
2020/08/19	15	33.84	14	34.13	33.55	1	14,949	0.01%
2020/08/18	2	33.28	2	33.13	33.10	0	15,246	0.00%
2020/08/17	1	32.60	0	0.00	32.75	1	15,281	0.01%
2020/08/14	9	33.87	3	33.50	33.10	6	15,290	0.04%
2020/08/13	2	32.35	0	0.00	32.45	2	15,276	0.01%
2020/08/12	5	33.54	1	33.30	33.30	4	15,364	0.03%
2020/08/11	15	33.61	10	33.70	33.50	5	15,371	0.03%
2020/08/10	3	34.85	0	0.00	34.75	3	15,329	0.02%
2020/08/07	2	36.80	2	37.08	36.10	0	15,312	0.00%
2020/08/06	36	36.39	21	36.10	36.60	15	15,213	0.10%
2020/08/05	11	34.38	0	0.00	34.75	11	14,943	0.07%
2020/08/04	1	35.10	1	34.90	34.50	0	14,916	0.00%
2020/08/03	4	35.16	11	34.77	35.00	-7	14,916	-0.05%
2020/07/31	2	34.25	1	33.75	33.80	1	14,888	0.01%
2020/07/30	4	34.19	4	33.73	33.95	0	14,990	0.00%
2020/07/29	10	33.73	8	33.28	33.70	2	15,061	0.01%
2020/07/28	5	31.72	5	32.50	31.60	0	14,870	0.00%
2020/07/27	2	32.15	4	32.91	32.50	-2	14,773	-0.01%
2020/07/24	0	0.00	3	33.40	33.50	-3	14,706	-0.02%
2020/07/23	4	34.85	1	35.60	34.25	3	14,688	0.02%
2020/07/22	6	35.47	2	35.55	35.15	4	14,665	0.03%
2020/07/21	2	34.65	7	35.37	34.60	-5	14,628	-0.03%
2020/07/20	17	34.86	14	33.53	34.40	3	14,523	0.02%
2020/07/17	3	34.68	4	34.10	33.30	-1	14,313	-0.01%
2020/07/16	13	36.19	11	36.47	35.85	2	14,120	0.01%
2020/07/15	14	35.96	27	35.52	35.50	-13	14,026	-0.09%
2020/07/14	53	37.66	28.5	36.86	35.80	24.5	13,840	0.18%
2020/07/13	8	37.65	4	37.75	37.10	4	13,707	0.03%
2020/07/10	9	38.00	27	38.06	38.10	-18	13,604	-0.13%
2020/07/09	25	41.02	11	41.06	39.90	14	13,404	0.10%
2020/07/08	9	37.84	25	39.28	39.75	-16	12,873	-0.12%
2020/07/07	20	37.30	10	37.38	36.15	10	12,672	0.08%
2020/07/06	15	39.58	6	39.57	39.15	9	12,319	0.07%
2020/07/03	22	40.19	7	40.41	39.75	15	12,167	0.12%
2020/07/02	10	41.24	10	40.90	40.60	0	12,049	0.00%
2020/07/01	13	40.74	1	40.90	40.55	12	11,951	0.10%
2020/06/30	13	42.83	10	42.44	41.65	3	11,750	0.03%
2020/06/29	24.1	42.67	10	42.72	43.45	14.1	11,439	0.12%
2020/06/24	4	39.95	18	39.65	39.90	-14	10,981	-0.13%
2020/06/23	10	39.88	15	40.21	39.25	-5	10,737	-0.05%
2020/06/22	17	42.68	11	42.54	41.80	6	10,442	0.06%
2020/06/19	16	41.88	9	41.63	41.90	7	10,107	0.07%
2020/06/18	26	43.68	16	43.33	42.85	10	9,685	0.10%
2020/06/17	27	43.97	23	43.90	43.10	4	9,169	0.04%
2020/06/16	33	42.74	6	42.83	42.75	27	8,549	0.32%
2020/06/15	20	39.00	37	38.80	39.70	-17	7,801	-0.22%
2020/06/12	22	34.19	35	34.31	36.10	-13	6,864	-0.19%
2020/06/11	48	34.82	67	34.98	33.35	-19	6,461	-0.29%
2020/06/10	32	33.12	29	32.97	34.55	3	5,896	0.05%
2020/06/09	136.5	33.47	89	33.69	32.65	47.5	5,368	0.88%	大買/
2020/06/08	8	32.14	5	32.12	32.15	3	4,700	0.06%
2020/06/05	19	28.63	0	0.00	29.25	19	4,636	0.41%
2020/06/04	1	26.70	0	0.00	26.60	1	4,629	0.02%
2020/06/03	4	26.54	2	26.50	26.50	2	4,995	0.04%
2020/06/02	6	26.38	2	26.90	26.35	4	5,201	0.08%
2020/06/01	1	26.80	0	0.00	26.80	1	5,183	0.02%
2020/05/29	0	0.00	1	26.75	26.75	-1	5,246	-0.02%
2020/05/28	27	26.87	6	27.45	26.60	21	5,214	0.40%
2020/05/27	8	28.37	29	26.90	26.90	-21	5,161	-0.41%
2020/05/26	10	29.99	30	30.59	28.20	-20	5,035	-0.40%
2020/05/25	25	28.91	4	28.75	29.20	21	4,605	0.46%
2020/05/22	0.5	26.55	0	0.00	26.55	0.5	4,281	0.01%
2020/05/21	2	26.05	0	0.00	26.15	2	4,263	0.05%
2020/05/20	4	26.73	23	26.88	26.65	-19	4,352	-0.44%
2020/05/19	12	26.19	3	26.50	26.35	9	4,398	0.20%
2020/05/18	3	25.45	8	25.40	25.70	-5	4,252	-0.12%
2020/05/15	14	24.83	0	0.00	24.60	14	4,202	0.33%
2020/05/14	6	24.75	0	0.00	24.60	6	4,207	0.14%
2020/05/13	0	0.00	1	25.35	25.35	-1	4,145	-0.02%
2020/05/12	0	0.00	2	25.35	24.95	-2	4,116	-0.05%
2020/05/11	1	24.50	0	0.00	25.00	1	4,083	0.02%
2020/05/08	6	24.78	10	25.10	24.50	-4	4,099	-0.10%
2020/05/07	0	0.00	2	25.95	25.85	-2	4,043	-0.05%
2020/05/06	8	27.04	7	27.02	26.60	1	4,021	0.02%
2020/05/05	2	26.05	1	26.00	25.80	1	3,871	0.03%
2020/05/04	1	25.15	6	23.99	24.90	-5	3,736	-0.13%
2020/04/30	2	24.43	2	24.40	24.40	0	3,670	0.00%
2020/04/29	0	0.00	2	24.15	24.10	-2	3,643	-0.05%
2020/04/28	1	24.25	5	24.40	24.25	-4	3,632	-0.11%
2020/04/27	2	24.75	3	24.83	24.90	-1	3,627	-0.03%
2020/04/24	7	24.68	4	24.20	24.65	3	3,572	0.08%
2020/04/23	1	23.50	0	0.00	23.55	1	3,471	0.03%
2020/04/21	4	22.90	0	0.00	22.90	4	3,427	0.12%
2020/04/17	6	23.13	0	0.00	22.90	6	3,385	0.18%
2020/04/16	0	0.00	5	23.45	23.50	-5	3,337	-0.15%
2020/04/10	3	22.80	0	0.00	22.70	3	3,225	0.09%
2020/04/09	3	22.95	6	23.12	22.65	-3	3,220	-0.09%
2020/04/08	1	22.80	0	0.00	22.55	1	3,190	0.03%
2020/04/07	2	22.70	5	22.60	22.50	-3	3,160	-0.09%
2020/04/06	2	22.35	2	23.03	23.40	0	3,111	0.00%
2020/04/01	3	21.65	3	21.75	21.60	0	3,035	0.00%
2020/03/30	0	0.00	3	21.55	21.15	-3	3,009	-0.10%
2020/03/27	5	21.20	12	20.90	20.80	-7	2,982	-0.23%
2020/03/26	0	0.00	20	21.20	21.50	-20	2,942	-0.68%
2020/03/25	5	19.60	6	20.10	20.70	-1	2,882	-0.03%
2020/03/20	1	18.35	6	19.67	18.35	-5	2,757	-0.18%
2020/03/19	6	19.23	0	0.00	18.50	6	2,704	0.22%
2020/03/17	5	22.00	5	22.70	21.30	0	2,613	0.00%
2020/03/16	4	24.00	5	24.67	23.45	-1	2,552	-0.04%
2020/03/13	6	22.24	0	0.00	23.15	6	2,466	0.24%
2020/03/12	2	24.55	11	25.90	24.60	-9	2,389	-0.38%
2020/03/11	6	27.64	1	27.70	27.25	5	2,265	0.22%
2020/03/10	6	26.60	8	26.40	26.75	-2	2,097	-0.10%
2020/03/09	8	28.18	19	28.14	28.40	-11	1,939	-0.57%
2020/03/06	2	25.53	3	25.77	26.30	-1	1,524	-0.07%
2020/03/04	1	24.00	1	24.30	23.70	0	1,263	0.00%
2020/03/03	0	0.00	1	22.45	22.75	-1	1,177	-0.08%
2020/03/02	1	21.75	0	0.00	22.10	1	1,164	0.09%
2020/02/27	2	22.60	0	0.00	22.40	2	1,154	0.17%
2020/02/26	5	23.05	0	0.00	22.90	5	1,192	0.42%
2020/02/25	0	0.00	10	23.05	23.00	-10	1,200	-0.83%
2020/02/21	1	24.05	1	24.10	23.90	0	1,113	0.00%
2020/02/20	2	23.73	0	0.00	23.25	2	984	0.20%
2020/02/19	10	21.90	0	0.00	21.95	10	829	1.21%
2020/02/11	0.1	21.95	10	22.00	21.95	-9.9	782	-1.27%
2020/02/10	0	0.00	2	21.75	21.65	-2	739	-0.27%
2020/02/07	0.2	21.70	4	21.80	21.70	-3.8	744	-0.51%
2020/02/05	0	0.00	6	21.80	21.50	-6	769	-0.78%
2020/02/04	0	0.00	7	20.70	20.95	-7	760	-0.92%
2020/02/03	1	20.15	1	20.70	20.60	0	775	0.00%
2020/01/30	0	0.00	10	21.35	21.30	-10	853	-1.17%
2020/01/06	0	0.00	3	20.50	20.45	-3	829	-0.36%
2019/12/31	0.2	21.90	0	0.00	21.95	0.2	810	0.02%
2019/12/30	0.5	21.90	0	0.00	21.90	0.5	805	0.06%
2019/12/27	5	21.00	5	21.00	20.90	0	789	0.00%
2019/12/12	0	0.00	8	21.90	21.50	-8	813	-0.98%
2019/12/03	0	0.00	5	21.00	20.90	-5	874	-0.57%
2019/12/02	3	20.85	0	0.00	20.85	3	889	0.34%
2019/11/29	3	21.45	0	0.00	21.45	3	924	0.32%
2019/11/27	1	21.70	5	21.75	21.65	-4	959	-0.42%
2019/11/26	0	0.00	1	21.70	21.50	-1	955	-0.10%
2019/11/25	2	22.20	7	22.25	21.75	-5	936	-0.53%
2019/11/22	0	0.00	5	21.35	21.90	-5	870	-0.57%
2019/11/21	1	21.00	0	0.00	21.00	1	839	0.12%
2019/11/19	0	0.00	1	21.00	20.95	-1	842	-0.12%
2019/11/13	2	20.55	0	0.00	20.50	2	829	0.24%
2019/11/05	1	21.80	5	22.25	22.25	-4	792	-0.50%
2019/10/30	0	0.00	25	21.50	21.75	-25	673	-3.71%
2019/10/29	2	21.43	5	21.75	20.95	-3	634	-0.47%
2019/10/28	2	20.05	5	20.05	20.20	-3	584	-0.51%
2019/10/25	0	0.00	5	20.10	19.95	-5	586	-0.85%
2019/10/24	0	0.00	6	19.91	19.90	-6	592	-1.01%
2019/10/23	0	0.00	5	19.95	19.85	-5	594	-0.84%
2019/10/22	0	0.00	5	19.80	19.85	-5	598	-0.84%
2019/10/18	0	0.00	5	19.75	19.65	-5	619	-0.81%
2019/10/14	0	0.00	5	20.15	19.80	-5	640	-0.78%
2019/09/27	0	0.00	5	20.55	20.50	-5	663	-0.75%
2019/09/20	0	0.00	5	20.30	20.25	-5	721	-0.69%
2019/09/10	0	0.00	1	20.70	20.25	-1	654	-0.15%
2019/09/06	5	20.60	5	20.30	20.30	0	626	0.00%
2019/07/30	0	0.00	12	17.95	18.00	-12	507	-2.36%
2019/07/19	0	0.00	5	19.02	19.00	-5	497	-1.00%
2019/07/16	5	18.70	0	0.00	18.65	5	519	0.96%
2019/07/12	2	18.95	0	0.00	18.80	2	527	0.38%
2019/07/11	0	0.00	18	18.75	18.70	-18	532	-3.38%
2019/07/09	5	19.60	0	0.00	19.45	5	524	0.95%
2019/07/03	0	0.00	1	19.65	19.50	-1	647	-0.15%
2019/07/02	5	19.45	20	19.55	19.55	-15	650	-2.31%
2019/06/28	5	18.95	0	0.00	19.05	5	625	0.80%
2019/06/26	1	18.60	0	0.00	18.60	1	653	0.15%
2019/06/24	3	18.50	0	0.00	18.45	3	721	0.42%
2019/06/19	2	18.45	0	0.00	18.55	2	977	0.20%
2019/06/18	2	18.60	0	0.00	18.50	2	986	0.20%
2019/06/10	2	18.70	0	0.00	19.00	2	1,000	0.20%
2019/06/04	1	19.35	0	0.00	19.30	1	1,006	0.10%
2019/05/27	2	19.70	0	0.00	19.45	2	1,016	0.20%
2019/05/20	5	19.85	2	20.00	20.00	3	1,080	0.28%
2019/05/09	2	19.50	0	0.00	19.00	2	1,077	0.19%
2019/05/06	1	20.90	0	0.00	20.45	1	1,035	0.10%
2019/04/22	0	0.00	1	22.25	22.10	-1	947	-0.11%
2019/04/19	5	22.11	0	0.00	21.90	5	943	0.53%
2019/04/15	5	22.30	0	0.00	22.50	5	916	0.55%
2019/04/11	3	23.10	0	0.00	22.20	3	900	0.33%
2019/04/10	0	0.00	4	22.86	22.50	-4	881	-0.45%
2019/04/08	3	21.15	0	0.00	21.10	3	791	0.38%
2019/04/03	0	0.00	2	21.20	21.10	-2	787	-0.25%
2019/03/22	0	0.00	6	19.40	19.40	-6	414	-1.45%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/03/06	0	0.00	7	16.55	16.55	-7	422	-1.66%
2019/02/27	2	16.70	0	0.00	16.60	2	426	0.47%
2019/02/26	2	17.20	0	0.00	16.75	2	427	0.47%
2019/02/19	5	17.15	0	0.00	16.85	5	381	1.31%
2019/01/21	1	15.95	0	0.00	15.95	1	382	0.26%
2019/01/09	0	0.00	1	16.80	16.55	-1	404	-0.25%
2019/01/08	1	16.25	0	0.00	16.60	1	426	0.23%
2019/01/04	1	16.00	0	0.00	16.00	1	441	0.23%
2018/12/27	0	0.00	2	16.83	16.90	-2	470	-0.42%
2018/12/25	1	15.75	0	0.00	15.80	1	457	0.22%
2018/11/28	1	15.60	0	0.00	15.60	1	494	0.20%
2018/11/26	1	15.50	0	0.00	15.55	1	495	0.20%
2018/11/13	0	0.00	2	15.80	15.85	-2	499	-0.40%
2018/11/06	0	0.00	1	16.00	15.85	-1	504	-0.20%
2018/11/02	5	16.10	0	0.00	15.90	5	504	0.99%
2018/10/31	5	15.55	0	0.00	15.80	5	497	1.00%
2018/10/29	1	16.00	0	0.00	15.95	1	469	0.21%
2018/10/17	0	17.70	0	0.00	17.85	0	458	0.00%
2018/10/15	0	0.00	10	17.30	17.60	-10	433	-2.31%
2018/10/12	10	15.20	0	0.00	16.00	10	423	2.36%
2018/10/11	10	15.85	0	0.00	15.85	10	415	2.40%
2018/10/08	0	0.00	1	18.05	18.05	-1	411	-0.24%
2018/10/02	1	18.85	0	0.00	18.90	1	412	0.24%
2018/10/01	1	18.90	0	0.00	18.85	1	413	0.24%
2018/09/25	0	0.00	1	18.70	18.90	-1	422	-0.24%
2018/09/21	15	19.65	0	0.00	19.40	15	439	3.41%
2018/09/12	0	0.00	1	19.95	20.10	-1	442	-0.23%
2018/09/11	0	0.00	1	20.05	20.00	-1	444	-0.22%
2018/09/10	0	0.00	2	20.35	20.05	-2	450	-0.44%
2018/09/07	0	0.00	2	21.15	20.90	-2	451	-0.44%
2018/09/05	3	21.60	0	0.00	21.25	3	461	0.65%
2018/08/27	1	22.30	0	0.00	22.20	1	510	0.20%
2018/08/20	5	21.60	0	0.00	21.70	5	558	0.89%
2018/08/17	5	21.95	20	22.10	22.00	-15	564	-2.66%
2018/08/16	20	22.14	0	0.00	22.05	20	568	3.52%
2018/08/15	5	22.50	0	0.00	22.50	5	566	0.88%
2018/08/13	5	22.80	0	0.00	22.70	5	576	0.87%
2018/08/09	0	0.00	5	23.12	23.20	-5	587	-0.85%
2018/08/07	0	0.00	9	23.10	23.20	-9	614	-1.46%
2018/08/02	1	23.60	0	0.00	23.50	1	669	0.15%
2018/07/23	5	23.85	0	0.00	23.60	5	786	0.64%
2018/07/20	5	23.95	0	0.00	24.00	5	814	0.61%
2018/07/18	20	24.75	0	0.00	24.20	20	905	2.21%
2018/07/17	6	24.38	0	0.00	25.00	6	1,023	0.59%
2018/07/13	15	24.67	0	0.00	24.55	15	1,204	1.25%
2018/07/12	15	24.62	0	0.00	24.75	15	1,237	1.21%
2018/07/11	4	24.03	0	0.00	24.10	4	1,250	0.32%
2018/07/10	15	24.09	0	0.00	23.85	15	1,322	1.13%
2018/06/15	2	25.90	0	0.00	25.60	2	1,763	0.11%
2018/06/08	9	26.22	0	0.00	26.20	9	1,843	0.49%
2018/06/07	0	0.00	10	26.65	26.65	-10	1,845	-0.54%
2018/06/06	11	26.40	0	0.00	26.35	11	1,846	0.60%
2018/05/21	1	26.60	0	0.00	26.50	1	1,873	0.05%
2018/05/10	0	0.00	10	26.75	26.70	-10	1,890	-0.53%
2018/05/08	10	26.25	0	0.00	26.25	10	1,872	0.53%
2018/04/27	11	27.00	0	0.00	26.95	11	1,857	0.59%
2018/04/26	1	27.70	0	0.00	27.00	1	1,867	0.05%
2018/04/24	11	27.54	0	0.00	27.35	11	1,909	0.58%
2018/04/23	13	29.85	7	28.97	28.95	6	1,881	0.32%
2018/04/20	0	0.00	1	29.30	29.30	-1	1,846	-0.05%
2018/04/19	2	29.65	1	28.50	28.50	1	1,784	0.06%
2018/04/16	0	0.00	2	28.80	28.50	-2	1,675	-0.12%
2018/04/13	1	27.90	10	30.00	28.30	-9	1,613	-0.56%
2018/04/12	1	28.25	3	29.30	29.30	-2	1,420	-0.14%
2018/04/11	2	26.50	0	0.00	26.65	2	1,345	0.15%
2018/03/28	5	26.87	0	0.00	27.00	5	1,296	0.39%
2018/03/22	3	25.35	0	0.00	25.05	3	1,243	0.24%
2018/03/21	1	25.35	0	0.00	25.35	1	1,232	0.08%
2018/03/08	2	27.40	0	0.00	27.40	2	1,264	0.16%
2018/03/05	0	0.00	10	26.90	26.90	-10	1,270	-0.79%
2018/03/02	10	26.25	0	0.00	26.25	10	1,318	0.76%
2018/03/01	1	26.25	0	0.00	26.25	1	1,341	0.07%
2018/02/27	1	26.65	0	0.00	26.65	1	1,353	0.07%
2018/02/23	2	26.80	0	0.00	26.70	2	1,399	0.14%
2018/02/22	1	26.90	0	0.00	26.90	1	1,437	0.07%
2018/02/07	0	0.00	1	27.60	27.55	-1	1,707	-0.06%
2018/02/06	3	26.97	0	0.00	27.10	3	1,750	0.17%
2018/01/31	1	28.35	0	0.00	28.40	1	2,194	0.05%
2018/01/24	1	28.60	0	0.00	28.55	1	2,629	0.04%
2018/01/19	0	0.00	1	30.10	29.20	-1	2,600	-0.04%
2018/01/16	0	0.00	1	29.85	29.35	-1	2,491	-0.04%