松瑞藥 (4167)-元大-苗栗券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	21.49	15	21.61	21.55	0	1,921	0.00%
2024/04/30	20	21.53	20	21.45	21.40	0	1,920	0.00%
2024/04/29	20	21.10	20	21.34	21.40	0	1,925	0.00%
2024/04/26	20	21.56	21	21.25	21.20	-1	1,918	-0.05%
2024/04/25	20	21.95	20	21.75	21.65	0	1,931	0.00%
2024/04/24	5	21.80	5	21.90	22.05	0	1,946	0.00%
2024/04/23	74	22.39	56	22.08	21.90	18	1,943	0.93%
2024/04/22	1	21.85	0	0.00	21.65	1	1,929	0.05%
2024/04/19	0	0.00	1	21.25	20.90	-1	1,887	-0.05%
2024/04/18	1	21.55	0	0.00	21.55	1	1,865	0.05%
2024/04/16	1	20.50	0	0.00	20.75	1	1,782	0.06%
2024/04/11	1	22.00	1	21.50	21.45	0	1,884	0.00%
2024/04/08	0	0.00	10	21.10	21.05	-10	2,101	-0.48%
2024/04/01	2	20.23	2	20.10	20.15	0	2,107	0.00%
2024/03/20	0	0.00	5	18.70	18.80	-5	3,462	-0.14%
2024/03/13	0	18.85	0	0.00	18.55	0	3,940	0.00%
2024/03/08	0	0.00	1	19.85	19.80	-1	5,558	-0.02%
2024/03/07	1	19.90	0	0.00	20.50	1	6,004	0.02%
2024/03/06	0	20.00	0	0.00	20.00	0	6,656	0.00%
2024/03/04	0	0.00	1	19.90	19.85	-1	6,881	-0.01%
2024/02/29	1	20.30	0	0.00	20.10	1	7,077	0.01%
2024/02/26	1	20.90	0	0.00	20.90	1	7,081	0.01%
2024/02/23	0	0.00	1	19.95	19.85	-1	7,069	-0.01%
2024/02/21	2	20.53	0	0.00	20.45	2	7,071	0.03%
2024/02/20	0	0.00	3	20.50	20.40	-3	7,076	-0.04%
2024/02/19	1	20.60	0	0.00	20.65	1	7,092	0.01%
2024/01/31	1	20.10	1	20.30	20.00	0	7,590	0.00%
2024/01/26	1	20.00	0	0.00	20.05	1	8,151	0.01%
2024/01/23	0	0.00	1	20.60	20.55	-1	8,475	-0.01%
2024/01/18	0	0.00	3	20.15	20.30	-3	8,446	-0.04%
2024/01/15	0	0.00	2	21.45	21.40	-2	8,355	-0.02%
2024/01/09	1	21.75	0	0.00	21.60	1	8,356	0.01%
2024/01/05	2	23.05	2	22.78	22.80	0	8,290	0.00%
2024/01/04	1	22.90	0	0.00	22.50	1	8,268	0.01%
2024/01/03	5	23.84	12	23.40	23.10	-7	8,241	-0.08%
2024/01/02	0	0.00	36	22.65	23.05	-36	7,999	-0.45%
2023/12/25	2	22.80	2	22.83	22.55	0	7,796	0.00%
2023/12/22	1	22.95	1	22.95	23.05	0	7,716	0.00%
2023/12/21	18	23.81	3	23.55	23.30	15	7,620	0.20%
2023/12/20	60	23.67	4	23.56	23.30	56	7,385	0.76%
2023/12/19	41	23.99	21	24.04	23.90	20	7,188	0.28%
2023/12/18	9	23.56	9	23.55	23.40	0	6,747	0.00%
2023/12/15	1	22.20	1	21.85	22.20	0	6,469	0.00%
2023/12/14	14	21.77	1	21.75	21.65	13	6,429	0.20%
2023/12/13	0	0.00	1	22.20	22.20	-1	6,342	-0.02%
2023/12/11	1	22.50	0	0.00	22.55	1	6,165	0.02%
2023/12/08	1	23.10	1	22.75	22.40	0	6,049	0.00%
2023/12/07	7	23.50	0	0.00	22.80	7	5,896	0.12%
2023/12/06	3	23.78	4	23.45	23.50	-1	5,687	-0.02%
2023/12/05	12	25.58	5.1	26.20	24.30	6.9	5,370	0.13%
2023/12/04	5.1	23.97	43	24.79	24.85	-37.9	4,230	-0.90%
2023/12/01	17	22.07	57.1	22.41	22.60	-40.1	3,752	-1.07%
2023/11/30	3	20.58	5	20.70	20.60	-2	3,091	-0.06%
2023/11/29	1	21.10	1	21.30	21.00	0	3,032	0.00%
2023/11/28	2	20.10	4	19.88	19.95	-2	2,884	-0.07%
2023/11/27	0	0.00	0.5	20.35	20.25	-0.5	2,835	-0.02%
2023/11/24	0	0.00	1	19.20	19.15	-1	2,706	-0.04%
2023/11/22	0	0.00	2	19.35	19.30	-2	2,688	-0.07%
2023/11/21	0	0.00	1	19.00	18.90	-1	2,672	-0.04%
2023/11/15	0	0.00	2	19.20	18.90	-2	2,782	-0.07%
2023/11/13	1	18.70	0	0.00	18.75	1	2,736	0.04%
2023/11/10	4	19.41	2	19.60	19.00	2	2,724	0.07%
2023/11/09	1	19.60	5	19.86	19.60	-4	2,616	-0.15%
2023/11/08	18	20.19	3	19.88	19.75	15	2,505	0.60%
2023/11/07	1	21.30	1	21.55	21.55	0	2,237	0.00%
2023/11/06	5	19.60	17	21.31	21.35	-12	1,867	-0.64%
2023/11/03	2	19.65	0	0.00	19.45	2	1,737	0.12%
2023/11/02	8	19.46	3	19.78	20.05	5	1,674	0.30%
2023/11/01	1	19.00	1	19.10	19.65	0	1,517	0.00%
2023/10/25	0	0.00	1	18.50	18.30	-1	1,308	-0.08%
2023/10/20	0	0.00	1	17.90	17.80	-1	1,308	-0.08%
2023/10/19	3	18.47	2	18.48	18.45	1	1,295	0.08%
2023/10/18	0	0.00	7	17.91	17.95	-7	1,272	-0.55%
2023/10/17	3	18.40	3	18.28	18.00	0	1,272	0.00%
2023/10/16	7	18.39	0	0.00	18.55	7	1,261	0.55%
2023/10/13	0	0.00	1	18.20	18.20	-1	1,241	-0.08%
2023/10/12	1	18.20	1	17.90	17.90	0	1,238	0.00%
2023/10/11	1	18.10	0	0.00	18.10	1	1,208	0.08%
2023/10/03	1	17.55	1	17.40	17.40	0	1,206	0.00%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/23	0	0.00	6	18.75	18.50	-6	1,337	-0.45%
2023/08/22	0	0.00	6	18.45	18.35	-6	1,291	-0.46%
2023/08/21	0	0.00	0.5	17.76	17.85	-0.5	1,229	-0.04%
2023/08/10	0	0.00	1	18.05	17.80	-1	1,188	-0.08%
2023/08/09	0	0.00	3	17.80	17.80	-3	1,174	-0.26%
2023/07/31	0	0.00	1	17.30	17.25	-1	1,184	-0.08%
2023/07/07	0	0.00	1	17.40	17.40	-1	1,412	-0.07%
2023/07/06	1	17.80	0	0.00	17.80	1	1,404	0.07%
2023/06/30	0	0.00	1	18.70	18.50	-1	1,393	-0.07%
2023/06/29	3	18.80	0	0.00	18.80	3	1,365	0.22%
2023/06/28	0	0.00	2	18.20	18.25	-2	1,305	-0.15%
2023/06/27	2	18.05	0	0.00	17.70	2	1,273	0.16%
2023/06/16	10	17.45	0	0.00	17.30	10	1,265	0.79%
2023/06/06	0	0.00	0.1	17.45	17.40	-0.1	1,464	-0.01%
2023/05/26	15	17.05	0	0.00	17.00	15	1,754	0.86%
2023/05/18	0	0.00	0.1	17.30	17.15	-0.1	1,934	0.00%
2023/05/17	0	0.00	2	17.33	17.25	-2	1,973	-0.10%
2023/05/12	0	0.00	2	17.05	17.05	-2	2,152	-0.09%
2023/05/08	0	0.00	1	18.20	18.15	-1	2,423	-0.04%
2023/05/04	0	0.00	3	18.20	18.50	-3	2,548	-0.12%
2023/05/02	0	0.00	1	18.45	18.50	-1	2,642	-0.04%
2023/04/25	1	18.30	0	0.00	18.35	1	2,965	0.03%
2023/04/24	2	18.90	0	0.00	18.75	2	3,036	0.07%
2023/04/20	1	20.25	1	19.30	19.25	0	3,213	0.00%
2023/04/17	1	19.30	0	0.00	19.30	1	3,805	0.03%
2023/04/14	1	18.95	1	18.95	18.95	0	4,054	0.00%
2023/04/13	0	0.00	2	19.20	19.10	-2	4,292	-0.05%
2023/04/07	1	19.55	1	19.40	19.40	0	6,111	0.00%
2023/03/28	1	18.65	1	18.60	18.60	0	11,181	0.00%
2023/03/23	1	18.70	1	18.65	18.70	0	15,290	0.00%
2023/03/16	1	19.00	1	18.75	18.75	0	16,064	0.00%
2023/03/15	0	19.40	0	0.00	19.35	0	16,060	0.00%
2023/03/14	0	0.00	2	19.60	19.25	-2	16,065	-0.01%
2023/03/13	0	0.00	1	19.30	19.60	-1	16,062	-0.01%
2023/03/10	22	20.46	2	19.80	19.80	20	16,032	0.12%
2023/03/09	10	20.65	0	0.00	20.50	10	15,981	0.06%
2023/03/08	4	20.73	3	20.65	20.65	1	15,952	0.01%
2023/03/07	3	21.03	3	21.00	21.00	0	15,928	0.00%
2023/03/06	2	21.18	2	21.30	21.30	0	15,912	0.00%
2023/03/03	1	21.00	1	21.35	21.35	0	15,864	0.00%
2023/03/02	0	0.00	3	21.03	21.05	-3	15,792	-0.02%
2023/02/21	0	0.00	3	21.00	20.85	-3	15,614	-0.02%
2023/02/17	1	20.90	0	0.00	20.65	1	15,542	0.01%
2023/02/15	1	20.85	0	0.00	20.85	1	15,480	0.01%
2023/02/14	1	21.40	1	21.30	21.30	0	15,429	0.00%
2023/02/10	1	21.10	1	21.35	20.65	0	15,299	0.00%
2023/02/09	2	21.78	2	21.45	21.45	0	15,216	0.00%
2023/02/08	1	21.65	1	21.50	21.50	0	15,137	0.00%
2023/02/07	1	21.85	1	21.75	21.75	0	15,070	0.00%
2023/02/06	3	22.23	1	21.80	21.80	2	14,991	0.01%
2023/02/03	2	21.58	1	21.55	21.55	1	14,859	0.01%
2023/02/02	3	21.85	3	22.05	21.85	0	14,773	0.00%
2023/01/30	0	0.00	2	21.45	21.80	-2	14,596	-0.01%
2023/01/16	0	0.00	3	21.50	21.95	-3	14,439	-0.02%
2023/01/12	1	21.45	2	21.48	21.20	-1	14,230	-0.01%
2023/01/11	22	22.30	22	21.95	21.80	0	14,128	0.00%
2023/01/10	14	22.01	4	21.93	22.00	10	14,030	0.07%
2023/01/06	1	22.80	0	0.00	22.25	1	13,677	0.01%
2023/01/05	10	22.65	21	22.81	22.65	-11	13,386	-0.08%
2023/01/04	10	23.81	4	23.79	23.50	6	13,147	0.05%
2023/01/03	23	24.12	2.1	23.90	23.85	21	12,888	0.16%
2022/12/30	25.1	24.54	27	24.30	24.80	-2	12,641	-0.02%
2022/12/29	29	24.33	32	24.46	24.65	-3	12,364	-0.02%
2022/12/28	53	24.66	24	24.43	23.90	29	11,782	0.25%
2022/12/27	15	25.33	13	25.20	25.40	2	11,302	0.02%
2022/12/26	44	27.28	68	27.44	26.75	-24	10,775	-0.22%
2022/12/23	50	27.01	81.1	26.53	26.55	-31.1	9,555	-0.32%
2022/12/22	140.1	25.43	148	25.46	26.15	-8	8,160	-0.10%	大買/大賣/
2022/12/21	62	26.21	65	26.18	25.55	-3	7,419	-0.04%
2022/12/20	54	26.20	18	25.93	25.25	36	6,440	0.56%
2022/12/19	167	27.68	108.4	27.79	28.05	58.6	5,737	1.02%	大買/大賣/
2022/12/16	23	25.83	56	26.18	26.45	-33	3,709	-0.89%
2022/12/15	28	25.02	37	24.77	24.05	-9	2,498	-0.36%
2022/12/14	30	24.01	46	24.66	24.95	-16	1,748	-0.91%
2022/12/12	5	20.65	22	20.53	20.65	-17	1,217	-1.40%
2022/12/09	0	0.00	2	18.60	18.80	-2	1,097	-0.18%
2022/12/08	9	18.56	1	18.25	18.15	8	1,142	0.70%
2022/12/07	0	0.00	4	19.95	20.15	-4	1,135	-0.35%
2022/12/06	6	19.68	0	0.00	19.55	6	1,169	0.51%
2022/12/05	0	0.00	1	19.80	19.55	-1	1,278	-0.08%
2022/11/29	1	18.70	0	0.00	18.70	1	1,554	0.06%
2022/11/21	0	0.00	10	18.35	18.10	-10	1,775	-0.56%
2022/11/16	0	0.00	10	17.25	17.55	-10	1,937	-0.52%
2022/10/17	10	16.00	0	0.00	16.50	10	1,981	0.50%
2022/09/28	10	17.30	2	17.31	17.10	8	1,890	0.42%
2022/09/27	1	17.95	0	0.00	18.10	1	1,873	0.05%
2022/09/26	10	18.85	10	19.30	17.75	0	1,853	0.00%
2022/09/23	4	19.79	5	19.77	19.20	-1	1,821	-0.05%
2022/09/22	0	18.55	0	18.80	18.70	0	1,688	0.00%
2022/09/21	0	18.80	0	0.00	18.60	0	1,672	0.00%
2022/09/20	0	19.15	0.1	19.10	18.95	0	1,668	0.00%
2022/09/19	2	19.10	1.2	18.91	18.80	0.8	1,662	0.05%
2022/09/16	12	19.66	13.1	19.96	19.80	-1.1	1,631	-0.07%
2022/09/15	4.3	20.03	4	20.09	20.20	0.3	1,578	0.02%
2022/09/14	23	20.04	23	20.24	19.85	0	1,501	0.00%
2022/09/13	14	20.15	15	20.28	20.05	-1	1,431	-0.07%
2022/09/12	14	19.80	16	20.09	20.35	-2	1,365	-0.15%
2022/09/08	2	18.70	2	18.73	18.75	0	1,232	0.00%
2022/09/07	2	17.68	2	17.75	17.80	0	1,113	0.00%
2022/09/05	12	19.70	11	20.09	19.65	1	1,019	0.10%
2022/09/02	1	19.10	0	0.00	18.90	1	917	0.11%
2022/09/01	2	19.60	1	19.20	19.20	1	910	0.11%
2022/08/31	3	19.70	6	19.76	19.50	-3	896	-0.33%
2022/08/30	1	19.05	0	0.00	19.05	1	786	0.13%
2022/08/29	2	19.20	0	0.00	18.90	2	754	0.27%
2022/08/26	1	18.70	1	18.90	18.60	0	715	0.00%
2022/08/25	13	19.33	11	19.00	18.60	2	679	0.29%
2022/08/24	1	18.85	0	0.00	18.95	1	559	0.18%
2022/08/19	0	0.00	4	17.40	17.45	-4	462	-0.87%
2022/08/18	4	17.15	0	0.00	17.40	4	453	0.88%
2022/08/15	0	0.00	4	16.70	16.60	-4	412	-0.97%
2022/08/09	0	0.00	1	16.50	16.35	-1	400	-0.25%
2022/07/06	4	16.40	0	0.00	16.30	4	1,235	0.32%
2022/07/01	0	0.00	1	17.20	16.40	-1	1,247	-0.08%
2022/06/30	1	17.95	0	0.00	17.60	1	1,239	0.08%
2022/06/09	1	17.80	1	18.05	18.30	0	1,240	0.00%
2022/05/30	0	0.00	8	16.68	16.65	-8	1,259	-0.64%
2022/05/10	1	16.75	1	16.90	16.80	0	1,271	0.00%
2022/05/05	1	18.35	11	18.38	18.20	-10	1,255	-0.80%
2022/05/04	2	18.70	1	18.50	18.40	1	1,259	0.08%
2022/05/03	1	19.20	1	18.85	18.85	0	1,197	0.00%
2022/04/29	2	19.50	2	19.15	19.15	0	1,196	0.00%
2022/04/27	1	19.05	1	19.20	19.15	0	1,182	0.00%
2022/04/25	2	21.13	2	21.33	20.20	0	1,126	0.00%
2022/04/22	14	22.25	8	22.33	21.65	6	1,085	0.55%
2022/04/21	3	22.00	6	22.37	22.25	-3	980	-0.31%
2022/04/20	1	20.85	12	20.58	21.00	-11	820	-1.34%
2022/04/19	11	21.09	0	0.00	21.20	11	728	1.51%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/04/15	5	19.30	0	0.00	19.15	5	501	1.00%
2022/04/11	5	19.05	0	0.00	18.40	5	476	1.05%
2022/03/07	0	0.00	2	16.40	16.50	-2	396	-0.50%
2021/12/27	0	0.00	1	18.80	18.60	-1	453	-0.22%
2021/12/23	0	0.00	2	18.90	18.80	-2	463	-0.43%
2021/12/03	0	0.00	1	19.55	19.50	-1	451	-0.22%
2021/12/02	0	0.00	3	19.45	19.50	-3	453	-0.66%
2021/11/24	0	0.00	0.1	19.60	19.60	-0.1	443	-0.01%
2021/11/23	0	0.00	0.4	19.15	19.05	-0.4	440	-0.10%
2021/11/10	2	19.30	1	19.15	19.00	1	490	0.20%
2021/11/09	0.9	19.40	0	0.00	19.35	0.9	489	0.18%
2021/11/08	0	0.00	5.2	19.50	19.35	-5.2	492	-1.06%
2021/11/04	0	0.00	1	20.60	20.85	-1	493	-0.20%
2021/10/26	3	20.60	2.4	20.59	20.40	0.6	527	0.11%
2021/10/22	0	0.00	1	20.45	20.45	-1	550	-0.18%
2021/10/20	1	20.55	2	20.38	20.35	-1	571	-0.18%
2021/10/08	0	0.00	2	19.80	19.60	-2	709	-0.28%
2021/10/01	6	19.92	0	0.00	19.90	6	766	0.78%
2021/09/23	1	20.25	0	0.00	20.25	1	837	0.12%
2021/09/09	1	21.65	0	0.00	21.35	1	928	0.11%
2021/09/02	2	22.58	0	0.00	22.80	2	1,023	0.20%
2021/08/24	1	22.50	0	0.00	22.45	1	1,093	0.09%
2021/08/11	2	23.50	1	23.40	23.35	1	1,337	0.07%
2021/08/09	8	25.10	2	25.00	24.90	6	1,598	0.38%
2021/08/06	6	26.14	0	0.00	25.85	6	1,629	0.37%
2021/08/02	0	0.00	1	25.70	25.65	-1	1,799	-0.06%
2021/07/30	2	25.50	1	25.25	25.20	1	1,808	0.06%
2021/07/28	1	25.20	10	25.15	25.20	-9	1,841	-0.49%
2021/07/19	4	26.61	0	0.00	26.70	4	2,104	0.19%
2021/07/05	0	0.00	4	26.43	26.30	-4	2,675	-0.15%
2021/06/30	0	0.00	10	26.35	27.00	-10	2,838	-0.35%
2021/06/29	0	0.00	1	26.60	26.50	-1	2,837	-0.04%
2021/06/28	2	26.85	0	0.00	26.85	2	2,833	0.07%
2021/06/24	0	0.00	4	26.95	27.00	-4	2,849	-0.14%
2021/06/21	2	26.85	0	0.00	26.85	2	2,849	0.07%
2021/06/11	0	0.00	1	28.50	28.35	-1	2,908	-0.03%
2021/06/10	1	29.20	1	28.80	28.60	0	2,910	0.00%
2021/06/09	0	0.00	1	28.75	28.70	-1	2,863	-0.03%
2021/06/03	1	28.20	0	0.00	28.20	1	2,852	0.04%
2021/05/31	0	0.00	3	28.78	28.80	-3	2,827	-0.11%
2021/05/28	1	29.50	0	0.00	29.45	1	2,809	0.04%
2021/05/27	5	29.80	0	0.00	29.80	5	2,788	0.18%
2021/05/20	3	29.67	3	29.45	28.95	0	2,823	0.00%
2021/05/19	2	29.65	3	29.67	29.50	-1	2,820	-0.04%
2021/05/18	10	31.05	2	30.20	30.40	8	2,781	0.29%
2021/05/17	13	30.22	15	30.69	31.05	-2	2,678	-0.07%
2021/05/14	0	0.00	1	29.50	29.50	-1	2,528	-0.04%
2021/05/13	11	29.12	3	28.53	28.60	8	2,497	0.32%
2021/05/12	2	28.20	3	29.17	28.00	-1	2,479	-0.04%
2021/05/11	2	28.70	0	0.00	28.80	2	2,623	0.08%
2021/05/10	5	29.50	1	29.90	29.50	4	2,639	0.15%
2021/05/06	0	0.00	1	29.90	29.65	-1	2,642	-0.04%
2021/05/05	2	30.78	3	30.20	30.05	-1	2,631	-0.04%
2021/05/04	16	30.07	1	30.50	30.40	15	2,625	0.57%
2021/05/03	3	32.18	2	32.05	32.05	1	2,592	0.04%
2021/04/29	4	30.80	2	30.85	30.50	2	2,465	0.08%
2021/04/28	6	30.99	0	0.00	30.70	6	2,475	0.24%
2021/04/27	7	31.76	12	32.05	31.55	-5	2,496	-0.20%
2021/04/23	1	29.90	2	30.00	29.80	-1	2,445	-0.04%
2021/04/22	6	30.00	0	0.00	29.95	6	2,496	0.24%
2021/04/21	0	0.00	1	31.10	30.60	-1	2,487	-0.04%
2021/04/20	1	30.70	0	0.00	30.85	1	2,484	0.04%
2021/04/16	1	30.80	0	0.00	30.85	1	2,488	0.04%
2021/04/13	2	31.80	1	32.40	31.65	1	2,600	0.04%
2021/04/12	1	33.65	11	34.10	34.00	-10	2,549	-0.39%
2021/04/09	13	32.02	32	32.86	32.90	-19	2,383	-0.80%
2021/04/08	22	30.04	21	31.91	31.95	1	2,173	0.05%
2021/04/07	2	29.30	5	29.39	29.40	-3	2,030	-0.15%
2021/04/06	1	29.40	0	0.00	29.25	1	2,071	0.05%
2021/04/01	2	29.50	0	0.00	29.50	2	2,204	0.09%
2021/03/22	0	31.15	0	0.00	30.15	0	2,484	0.00%
2021/03/18	0	0.00	1	29.70	29.70	-1	2,449	-0.04%
2021/03/12	2	29.38	0	0.00	29.30	2	2,722	0.07%
2021/02/26	3	30.85	2	30.60	30.95	1	2,863	0.03%
2021/02/23	1	31.40	0	0.00	31.00	1	2,847	0.04%
2021/02/22	1	32.75	2	32.85	32.30	-1	2,809	-0.04%
2021/02/19	1	30.90	0	0.00	31.00	1	2,755	0.04%
2021/02/02	1	30.30	1	30.10	29.50	0	2,775	0.00%
2021/02/01	0	0.00	2	28.90	29.40	-2	2,583	-0.08%
2021/01/29	1	26.85	0	0.00	26.75	1	2,630	0.04%
2021/01/22	2	27.73	7	27.50	27.70	-5	2,670	-0.19%
2021/01/21	1	28.00	0	0.00	28.00	1	2,671	0.04%
2021/01/20	17	28.55	0	0.00	28.20	17	2,763	0.62%
2021/01/19	1	29.75	1	29.70	29.55	0	2,854	0.00%
2021/01/18	3	30.55	2	30.45	30.40	1	2,853	0.04%
2021/01/15	3	30.53	0	0.00	29.85	3	2,872	0.10%
2021/01/14	10	32.00	1	31.90	31.55	9	2,820	0.32%
2021/01/13	10	32.00	4	32.10	31.90	6	2,803	0.21%
2021/01/12	3	32.83	1	32.30	32.15	2	2,789	0.07%
2021/01/08	1	32.50	0	0.00	32.90	1	2,755	0.04%
2021/01/07	2	33.28	0	0.00	33.20	2	2,713	0.07%
2020/12/30	1	34.45	0	0.00	34.50	1	2,607	0.04%
2020/12/29	1	35.00	1	35.30	34.70	0	2,593	0.00%
2020/12/28	6	35.58	3	36.50	35.50	3	2,568	0.12%
2020/12/25	5	35.10	13	35.60	35.75	-8	2,434	-0.33%
2020/12/22	0	0.00	1	34.05	34.20	-1	2,275	-0.04%
2020/12/21	0	0.00	1	33.80	33.80	-1	2,288	-0.04%
2020/12/17	6	33.58	1	33.65	33.55	5	2,300	0.22%
2020/12/11	5	32.89	0	0.00	32.95	5	2,694	0.19%
2020/12/10	1	33.40	0	0.00	33.30	1	2,825	0.04%
2020/12/09	3	34.42	1	35.60	34.10	2	2,818	0.07%
2020/12/08	3	35.75	1	35.70	35.00	2	2,749	0.07%
2020/12/04	1	33.90	0	0.00	33.20	1	2,638	0.04%
2020/12/01	0	0.00	2	33.00	32.70	-2	2,743	-0.07%
2020/11/30	2	33.05	0	0.00	32.65	2	2,766	0.07%
2020/11/27	0	0.00	2	32.70	32.60	-2	2,761	-0.07%
2020/11/25	1	32.70	5	32.85	32.20	-4	2,899	-0.14%
2020/11/10	0	0.00	1	32.60	32.65	-1	3,318	-0.03%
2020/11/02	2	33.00	0	0.00	32.55	2	3,826	0.05%
2020/10/30	1	33.00	0	0.00	32.00	1	3,829	0.03%
2020/10/29	1	33.15	31	32.99	33.00	-30	3,871	-0.77%
2020/10/28	2	35.30	2	34.70	33.60	0	3,942	0.00%
2020/10/26	5	32.40	0	0.00	32.40	5	3,827	0.13%
2020/10/19	10	31.70	0	0.00	31.80	10	4,339	0.23%
2020/10/15	10	31.70	0	0.00	31.70	10	4,577	0.22%
2020/10/14	0	0.00	15	31.90	31.90	-15	4,786	-0.31%
2020/10/13	0	0.00	1	31.80	31.80	-1	4,981	-0.02%
2020/10/12	0	0.00	1	32.55	32.25	-1	5,077	-0.02%
2020/10/07	1	33.80	0	0.00	33.25	1	5,431	0.02%
2020/09/28	3	32.75	3	33.00	32.75	0	6,852	0.00%
2020/09/23	0	0.00	1	34.90	34.80	-1	7,257	-0.01%
2020/09/22	1	35.35	1	35.10	35.15	0	7,455	0.00%
2020/09/21	0	0.00	1	37.10	36.15	-1	7,724	-0.01%
2020/09/18	1	36.55	0	0.00	36.70	1	8,146	0.01%
2020/09/17	0	0.00	2	36.03	36.45	-2	8,232	-0.02%
2020/09/16	3	35.92	1	35.75	35.70	2	8,509	0.02%
2020/09/15	0	0.00	3	35.70	35.75	-3	8,768	-0.03%
2020/09/11	10	34.65	0	0.00	34.00	10	9,585	0.10%
2020/09/10	1	35.15	0	0.00	34.60	1	10,232	0.01%
2020/09/08	5	34.80	0	0.00	34.75	5	11,929	0.04%
2020/09/04	1	32.75	13	32.62	33.85	-12	12,888	-0.09%
2020/09/03	0	0.00	2	34.00	33.15	-2	13,456	-0.01%
2020/08/31	5	35.20	2	35.73	35.00	3	14,545	0.02%
2020/08/28	1	34.10	17	34.57	34.10	-16	14,471	-0.11%
2020/08/26	0	0.00	1	32.15	33.25	-1	14,405	-0.01%
2020/08/25	0	0.00	1	32.20	32.10	-1	14,398	-0.01%
2020/08/20	6	32.35	0	0.00	32.20	6	14,581	0.04%
2020/08/19	2	33.83	1	33.85	33.55	1	14,949	0.01%
2020/08/18	1	33.50	0	0.00	33.10	1	15,246	0.01%
2020/08/17	0	0.00	4	32.75	32.75	-4	15,281	-0.03%
2020/08/14	5	34.35	1	32.95	33.10	4	15,290	0.03%
2020/08/13	3	32.80	1	32.20	32.45	2	15,276	0.01%
2020/08/11	15	33.40	4	33.89	33.50	11	15,371	0.07%
2020/08/10	2	34.75	1	35.25	34.75	1	15,329	0.01%
2020/08/07	15	36.88	1	36.30	36.10	14	15,312	0.09%
2020/08/06	4	37.00	9	36.57	36.60	-5	15,213	-0.03%
2020/08/05	1	34.45	0	0.00	34.75	1	14,943	0.01%
2020/08/04	1	35.20	2	35.10	34.50	-1	14,916	-0.01%
2020/08/03	5	35.08	4	34.65	35.00	1	14,916	0.01%
2020/07/31	0	0.00	10	33.80	33.80	-10	14,888	-0.07%
2020/07/30	10	34.10	4	33.85	33.95	6	14,990	0.04%
2020/07/29	9	33.72	2	33.73	33.70	7	15,061	0.05%
2020/07/28	3	32.78	3	32.45	31.60	0	14,870	0.00%
2020/07/27	1	32.05	0	0.00	32.50	1	14,773	0.01%
2020/07/24	1	33.80	0	0.00	33.50	1	14,706	0.01%
2020/07/23	1	35.00	0	0.00	34.25	1	14,688	0.01%
2020/07/22	1	35.40	0	0.00	35.15	1	14,665	0.01%
2020/07/21	0	0.00	1	34.70	34.60	-1	14,628	-0.01%
2020/07/20	3	33.07	3	35.07	34.40	0	14,523	0.00%
2020/07/17	5	35.04	1	32.95	33.30	4	14,313	0.03%
2020/07/16	1	36.50	2	36.68	35.85	-1	14,120	-0.01%
2020/07/15	33	36.27	39	36.06	35.50	-6	14,026	-0.04%
2020/07/14	18	36.66	1	37.75	35.80	17	13,840	0.12%
2020/07/13	12	36.94	1	38.10	37.10	11	13,707	0.08%
2020/07/10	16	37.69	1	39.30	38.10	15	13,604	0.11%
2020/07/09	27	41.34	14	41.23	39.90	13	13,404	0.10%
2020/07/08	4	39.34	12	39.74	39.75	-8	12,873	-0.06%
2020/07/07	54	37.11	38	36.88	36.15	16	12,672	0.13%
2020/07/06	31	39.84	23	39.40	39.15	8	12,319	0.06%
2020/07/03	26	39.94	25	39.59	39.75	1	12,167	0.01%
2020/07/02	23	41.34	25	40.83	40.60	-2	12,049	-0.02%
2020/07/01	4	40.53	5	40.80	40.55	-1	11,951	-0.01%
2020/06/30	5	42.74	6	42.38	41.65	-1	11,750	-0.01%
2020/06/29	8	42.74	5	42.77	43.45	3	11,439	0.03%
2020/06/24	10	39.63	3	39.68	39.90	7	10,981	0.06%
2020/06/23	0	0.00	3	40.53	39.25	-3	10,737	-0.03%
2020/06/22	9	42.32	20	42.73	41.80	-11	10,442	-0.11%
2020/06/19	18	42.33	16	42.11	41.90	2	10,107	0.02%
2020/06/18	40	43.84	3	44.17	42.85	37	9,685	0.38%
2020/06/17	24	44.11	14	43.90	43.10	10	9,169	0.11%
2020/06/16	28	42.57	19	42.63	42.75	9	8,549	0.11%
2020/06/15	11	38.70	20	38.57	39.70	-9	7,801	-0.12%
2020/06/12	9	34.16	16	34.32	36.10	-7	6,864	-0.10%
2020/06/11	39	35.17	24	35.42	33.35	15	6,461	0.23%
2020/06/10	16	33.14	17	34.14	34.55	-1	5,896	-0.02%
2020/06/09	50	33.54	52	33.59	32.65	-2	5,368	-0.04%
2020/06/08	25	32.15	3	32.15	32.15	22	4,700	0.47%
2020/06/04	0	0.00	31	26.50	26.60	-31	4,629	-0.67%
2020/06/01	4	26.70	0	0.00	26.80	4	5,183	0.08%
2020/05/29	20	27.15	3	26.72	26.75	17	5,246	0.32%
2020/05/27	11	27.97	0	0.00	26.90	11	5,161	0.21%
2020/05/26	6	30.57	14	29.76	28.20	-8	5,035	-0.16%
2020/05/25	11	28.45	0	0.00	29.20	11	4,605	0.24%
2020/05/22	10	26.22	12	26.50	26.55	-2	4,281	-0.05%
2020/05/21	1	26.20	4	26.20	26.15	-3	4,263	-0.07%
2020/05/20	1	26.95	0	0.00	26.65	1	4,352	0.02%
2020/05/19	9	26.56	8	26.32	26.35	1	4,398	0.02%
2020/05/14	1	25.10	0	0.00	24.60	1	4,207	0.02%
2020/05/11	1	24.60	0	0.00	25.00	1	4,083	0.02%
2020/05/07	0	0.00	2	26.05	25.85	-2	4,043	-0.05%
2020/05/06	1	26.40	21	26.98	26.60	-20	4,021	-0.50%
2020/05/05	1	25.55	0	0.00	25.80	1	3,871	0.03%
2020/04/30	0	0.00	2	24.05	24.40	-2	3,670	-0.05%
2020/04/29	3	24.05	2	24.30	24.10	1	3,643	0.03%
2020/04/28	1	24.35	0	0.00	24.25	1	3,632	0.03%
2020/04/27	1	24.90	0	0.00	24.90	1	3,627	0.03%
2020/04/23	1	23.10	0	0.00	23.55	1	3,471	0.03%
2020/04/21	1	23.55	0	0.00	22.90	1	3,427	0.03%
2020/04/10	1	22.90	0	0.00	22.70	1	3,225	0.03%
2020/03/31	0	0.00	1	21.10	21.00	-1	3,017	-0.03%
2020/03/26	1	20.85	0	0.00	21.50	1	2,942	0.03%
2020/03/12	20	25.40	0	0.00	24.60	20	2,389	0.84%
2020/03/11	0	0.00	11	27.34	27.25	-11	2,265	-0.49%
2020/03/10	10	26.60	0	0.00	26.75	10	2,097	0.48%
2020/03/09	1	28.00	1	28.90	28.40	0	1,939	0.00%
2020/02/26	15	23.30	15	22.90	22.90	0	1,192	0.00%
2020/02/21	15	23.65	15	23.90	23.90	0	1,113	0.00%
2020/02/20	16	22.99	17	23.48	23.25	-1	984	-0.10%
2020/02/11	1	21.75	0	0.00	21.95	1	782	0.13%
2020/01/30	0	0.00	1	21.55	21.30	-1	853	-0.12%
2020/01/20	1	20.90	0	0.00	21.00	1	814	0.12%
2019/11/28	0	0.00	1	22.00	21.90	-1	979	-0.10%
2019/11/27	2	21.70	0	0.00	21.65	2	959	0.21%
2019/11/19	0	0.00	1	20.90	20.95	-1	842	-0.12%
2019/11/07	2	21.38	1	21.30	21.35	1	820	0.12%
2019/11/05	1	22.15	0	0.00	22.25	1	792	0.13%
2019/10/31	0	0.00	1	21.90	21.75	-1	694	-0.14%
2019/10/29	1	21.95	0	0.00	20.95	1	634	0.16%
2019/08/12	0	0.00	1	18.00	18.00	-1	475	-0.21%
2019/07/11	0	0.00	1	18.95	18.70	-1	532	-0.19%
2019/06/11	0	0.00	1	18.85	19.00	-1	998	-0.10%
2019/04/29	0	0.00	2	21.80	21.45	-2	1,020	-0.20%
2019/04/24	5	22.80	5	22.45	22.65	0	986	0.00%
2019/04/23	0	0.00	1	22.10	22.00	-1	955	-0.10%
2019/04/19	0	0.00	1	22.15	21.90	-1	943	-0.11%
2019/04/18	0	0.00	1	22.05	21.95	-1	938	-0.11%
2019/03/27	0	0.00	1	21.00	21.30	-1	693	-0.14%
2019/03/26	2	21.90	0	0.00	21.25	2	648	0.31%
2019/03/25	1	21.00	0	0.00	21.30	1	546	0.18%
2019/02/27	0	0.00	1	16.60	16.60	-1	426	-0.23%
2019/02/25	0	0.00	1	16.45	16.50	-1	410	-0.24%
2018/11/16	0	0.00	1	15.65	15.65	-1	497	-0.20%
2018/10/11	10	16.05	0	0.00	15.85	10	415	2.40%
2018/10/09	1	17.60	0	0.00	17.60	1	415	0.24%
2018/10/08	0	0.00	1	18.05	18.05	-1	411	-0.24%
2018/10/01	2	18.93	0	0.00	18.85	2	413	0.48%
2018/07/02	0	0.00	1	25.85	25.15	-1	1,655	-0.06%
2018/06/28	0	0.00	3	23.22	22.85	-3	1,629	-0.18%
2018/06/27	0	0.00	1	23.90	23.70	-1	1,634	-0.06%
2018/06/26	0	0.00	3	24.60	24.35	-3	1,637	-0.18%
2018/06/08	0	0.00	1	26.35	26.20	-1	1,843	-0.05%
2018/06/05	0	0.00	1	26.60	26.50	-1	1,869	-0.05%
2018/06/04	0	0.00	2	26.95	26.75	-2	1,887	-0.11%
2018/06/01	3	26.72	0	0.00	27.10	3	1,902	0.16%
2018/05/18	0	0.00	7	26.78	26.80	-7	1,880	-0.37%
2018/05/11	2	27.00	1	27.00	27.10	1	1,901	0.05%
2018/05/07	0	0.00	4	26.25	26.35	-4	1,871	-0.21%
2018/04/25	0	0.00	11	27.15	27.40	-11	1,914	-0.57%
2018/04/24	1	27.65	0	0.00	27.35	1	1,909	0.05%
2018/04/23	4	29.93	2	30.55	28.95	2	1,881	0.11%
2018/04/20	15	29.65	1	29.60	29.30	14	1,846	0.76%
2018/04/19	7	29.60	8	29.16	28.50	-1	1,784	-0.06%
2018/04/18	0	0.00	6	28.60	28.95	-6	1,708	-0.35%
2018/04/13	3	28.98	1	30.10	28.30	2	1,613	0.12%
2018/04/11	1	26.50	0	0.00	26.65	1	1,345	0.07%
2018/04/10	12	26.25	7	26.25	26.35	5	1,357	0.37%
2018/04/09	5	26.89	0	0.00	27.00	5	1,340	0.37%
2018/03/28	1	26.40	0	0.00	27.00	1	1,296	0.08%
2018/03/26	0	0.00	1	26.00	26.00	-1	1,276	-0.08%
2018/03/20	1	25.30	0	0.00	25.45	1	1,208	0.08%
2018/03/13	0	0.00	1	27.60	27.20	-1	1,177	-0.08%
2018/03/12	0	0.00	3	27.60	27.60	-3	1,240	-0.24%
2018/03/09	3	27.93	0	0.00	28.15	3	1,245	0.24%
2018/02/21	0	0.00	1	27.10	27.05	-1	1,483	-0.07%
2018/02/12	2	26.85	0	0.00	26.60	2	1,523	0.13%
2018/02/09	0	0.00	1	26.70	26.90	-1	1,540	-0.06%
2018/02/08	4	27.08	0	0.00	27.10	4	1,582	0.25%
2018/02/06	4	27.08	4	27.55	27.10	0	1,750	0.00%
2018/02/02	0	0.00	5	28.40	28.30	-5	1,888	-0.26%
2018/01/29	4	28.93	0	0.00	28.90	4	2,600	0.15%
2018/01/22	0	0.00	1	28.80	28.65	-1	2,610	-0.04%
2018/01/19	0	0.00	3	29.87	29.20	-3	2,600	-0.12%
2018/01/17	0	0.00	5	29.39	29.40	-5	2,512	-0.20%
2018/01/16	8	29.58	0	0.00	29.35	8	2,491	0.32%
2018/01/04	0	0.00	1	28.40	28.30	-1	2,380	-0.04%