松瑞藥 (4167)-元大-竹南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股▲1.01%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	22.20	3	22.80	22.80	0	2,313	0.00%
2024/05/15	0	0.00	1	22.95	22.35	-1	2,257	-0.04%
2024/05/14	0	0.00	4	22.99	23.00	-4	2,209	-0.18%
2024/05/13	0	0.00	3	22.40	22.85	-3	2,128	-0.14%
2024/05/10	0	0.00	1	22.20	21.90	-1	2,046	-0.05%
2024/05/06	0	0.00	3	21.92	21.80	-3	1,991	-0.15%
2024/04/29	0	0.00	1	21.35	21.40	-1	1,925	-0.05%
2024/04/25	1	21.95	0	0.00	21.65	1	1,931	0.05%
2024/04/23	1	21.80	4.3	22.26	21.90	-3.3	1,943	-0.17%
2024/04/22	0	0.00	0.4	21.75	21.65	-0.4	1,929	-0.02%
2024/04/19	0.7	21.03	0	0.00	20.90	0.7	1,887	0.04%
2024/04/18	3	21.62	1	21.90	21.55	2	1,865	0.11%
2024/04/17	1	22.20	5	21.69	22.05	-4	1,840	-0.22%
2024/04/15	1	21.05	1	20.95	20.90	0	1,826	0.00%
2024/04/12	0	0.00	1	21.75	21.25	-1	1,857	-0.05%
2024/04/11	1	21.60	0.5	21.60	21.45	0.5	1,884	0.03%
2024/04/10	0	0.00	1	22.00	21.75	-1	1,909	-0.05%
2024/04/08	0	0.00	1	21.00	21.05	-1	2,101	-0.05%
2024/04/02	0	0.00	4	20.19	20.45	-4	2,097	-0.19%
2024/04/01	1	20.10	0	0.00	20.15	1	2,107	0.05%
2024/03/28	1	19.75	0	0.00	19.60	1	2,207	0.05%
2024/03/27	0	0.00	10.2	19.35	19.50	-10.2	2,295	-0.44%
2024/03/26	0	0.00	3	19.15	19.10	-3	2,506	-0.12%
2024/03/19	1	18.55	0	0.00	18.50	1	3,531	0.03%
2024/03/18	0	18.25	0	0.00	18.75	0	3,597	0.00%
2024/03/14	5	18.75	0	0.00	18.70	5	3,792	0.13%
2024/03/13	1	18.80	0	0.00	18.55	1	3,940	0.03%
2024/03/11	9	19.22	0	0.00	19.05	9	4,432	0.20%
2024/03/08	0	0.00	1	20.80	19.80	-1	5,558	-0.02%
2024/03/07	1	19.85	0	0.00	20.50	1	6,004	0.02%
2024/03/06	2	20.00	0	0.00	20.00	2	6,656	0.03%
2024/03/04	1	19.80	0	0.00	19.85	1	6,881	0.01%
2024/02/26	1	20.05	1	20.65	20.90	0	7,081	0.00%
2024/02/23	1	19.90	0	0.00	19.85	1	7,069	0.01%
2024/02/19	3.5	20.68	0	0.00	20.65	3.5	7,092	0.05%
2024/02/02	2	19.85	0	0.00	19.80	2	7,219	0.03%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/30	1	19.90	0	0.00	19.95	1	7,968	0.01%
2024/01/18	0.5	20.50	0	0.00	20.30	0.5	8,446	0.01%
2024/01/17	0	0.00	10	21.20	20.55	-10	8,412	-0.12%
2024/01/16	0	0.00	10	20.85	20.90	-10	8,393	-0.12%
2024/01/12	0.5	21.50	0	0.00	21.40	0.5	8,356	0.01%
2024/01/05	0	0.00	1	22.95	22.80	-1	8,290	-0.01%
2024/01/04	1	22.60	0	0.00	22.50	1	8,268	0.01%
2024/01/03	0	0.00	1	23.80	23.10	-1	8,241	-0.01%
2024/01/02	0	0.00	1	23.15	23.05	-1	7,999	-0.01%
2023/12/27	0	22.70	0	0.00	22.50	0	7,880	0.00%
2023/12/25	2	22.95	0	0.00	22.55	2	7,796	0.03%
2023/12/22	2	22.80	0	0.00	23.05	2	7,716	0.03%
2023/12/21	25	24.06	21	23.41	23.30	4	7,620	0.05%
2023/12/20	50	23.48	73	23.64	23.30	-23	7,385	-0.31%
2023/12/19	27	23.92	25	24.17	23.90	2	7,188	0.03%
2023/12/18	35	23.24	1	23.35	23.40	34	6,747	0.50%
2023/12/14	3	21.93	12	21.91	21.65	-9	6,429	-0.14%
2023/12/11	0	0.00	1	22.85	22.55	-1	6,165	-0.02%
2023/12/08	4	22.79	3	22.85	22.40	1	6,049	0.02%
2023/12/07	34	23.70	30	23.07	22.80	4	5,896	0.07%
2023/12/06	3	23.67	1	23.95	23.50	2	5,687	0.04%
2023/12/05	78	24.90	79.1	24.78	24.30	-1.1	5,370	-0.02%
2023/12/04	11	23.82	18	24.39	24.85	-7	4,230	-0.17%
2023/12/01	36	22.23	40	22.53	22.60	-4	3,752	-0.11%
2023/11/30	3	20.60	3	20.60	20.60	0	3,091	0.00%
2023/11/29	3	20.72	4	20.86	21.00	-1	3,032	-0.03%
2023/11/28	3.1	19.79	0	0.00	19.95	3.1	2,884	0.11%
2023/11/27	21	20.41	22	20.42	20.25	-1	2,835	-0.04%
2023/11/24	1	19.20	0	0.00	19.15	1	2,706	0.04%
2023/11/22	4	19.29	0	0.00	19.30	4	2,688	0.15%
2023/11/17	0	0.00	1	19.15	19.05	-1	2,727	-0.04%
2023/11/15	2	18.90	0	0.00	18.90	2	2,782	0.07%
2023/11/14	2	18.88	0	0.00	18.95	2	2,757	0.07%
2023/11/13	0	0.00	9	18.80	18.75	-9	2,736	-0.33%
2023/11/10	1	19.20	0.3	19.40	19.00	0.7	2,724	0.03%
2023/11/09	0	0.00	1	20.00	19.60	-1	2,616	-0.04%
2023/11/08	36	20.76	22	20.38	19.75	14	2,505	0.56%
2023/11/07	49.3	21.26	40	21.30	21.55	9.3	2,237	0.42%
2023/11/06	8	20.24	4	20.65	21.35	4	1,867	0.21%
2023/11/03	2	19.68	1	20.20	19.45	1	1,737	0.06%
2023/11/02	23	20.02	47	19.56	20.05	-24	1,674	-1.43%
2023/11/01	2	19.55	5	19.51	19.65	-3	1,517	-0.20%
2023/10/20	6	17.89	0	0.00	17.80	6	1,308	0.46%
2023/10/19	0	0.00	1	18.50	18.45	-1	1,295	-0.08%
2023/10/18	0	0.00	1	18.05	17.95	-1	1,272	-0.08%
2023/10/16	21	18.52	0	0.00	18.55	21	1,261	1.66%
2023/10/13	0	0.00	9	18.28	18.20	-9	1,241	-0.72%
2023/10/12	1	18.05	0	0.00	17.90	1	1,238	0.08%
2023/10/11	0.7	18.00	0	0.00	18.10	0.7	1,208	0.06%
2023/09/26	9	17.40	0	0.00	17.45	9	1,265	0.71%
2023/09/25	0	0.00	8	17.50	17.60	-8	1,289	-0.62%
2023/09/18	0	17.85	0	0.00	17.80	0	1,495	0.00%
2023/09/13	0	0.00	1	17.80	17.80	-1	1,500	-0.07%
2023/09/08	8	17.85	0	0.00	17.80	8	1,504	0.53%
2023/09/06	0	0.00	3	18.10	18.30	-3	1,481	-0.20%
2023/09/04	0.3	18.70	0	0.00	18.65	0.3	1,462	0.02%
2023/08/28	4	17.95	1	18.00	18.00	3	1,391	0.22%
2023/08/22	1	18.40	5	18.30	18.35	-4	1,291	-0.31%
2023/08/21	0	0.00	1	17.90	17.85	-1	1,229	-0.08%
2023/08/15	0	0.00	1	17.40	17.30	-1	1,181	-0.08%
2023/08/14	2	17.10	0	0.00	17.15	2	1,191	0.17%
2023/08/10	1	17.90	2	17.80	17.80	-1	1,188	-0.08%
2023/08/09	5	17.90	10	17.93	17.80	-5	1,174	-0.43%
2023/08/07	0	0.00	10	17.85	17.80	-10	1,179	-0.85%
2023/08/01	0	0.00	2	17.40	17.25	-2	1,175	-0.17%
2023/07/31	9	17.20	0	0.00	17.25	9	1,184	0.76%
2023/07/17	0	0.00	10	17.80	17.95	-10	1,343	-0.74%
2023/07/14	0	0.00	13	17.40	17.40	-13	1,372	-0.95%
2023/07/12	0	0.00	3.1	17.48	17.45	-3.1	1,386	-0.22%
2023/07/10	0	0.00	3	17.60	17.70	-3	1,412	-0.21%
2023/07/06	2	17.95	10	17.95	17.80	-8	1,404	-0.57%
2023/07/05	1	18.20	0	0.00	18.20	1	1,400	0.07%
2023/07/04	10	18.28	0	0.00	18.15	10	1,400	0.71%
2023/07/03	4	18.18	0	0.00	18.10	4	1,408	0.28%
2023/06/30	3	18.35	2	18.40	18.50	1	1,393	0.07%
2023/06/29	2	18.45	1	18.35	18.80	1	1,365	0.07%
2023/06/28	0	0.00	1	18.20	18.25	-1	1,305	-0.08%
2023/06/27	3	17.97	1	18.05	17.70	2	1,273	0.16%
2023/06/14	0	0.00	32	17.25	17.10	-32	1,296	-2.47%
2023/05/26	1	17.00	0	0.00	17.00	1	1,754	0.06%
2023/05/24	1	17.50	0	0.00	17.45	1	1,829	0.05%
2023/05/18	0	0.00	2	17.40	17.15	-2	1,934	-0.10%
2023/05/15	1	16.90	0	0.00	16.75	1	2,085	0.05%
2023/05/10	0	0.00	1	17.75	17.75	-1	2,256	-0.04%
2023/05/09	2	17.55	0	0.00	17.50	2	2,322	0.09%
2023/05/03	0	0.00	2	18.40	18.30	-2	2,588	-0.08%
2023/05/02	0	0.00	1	18.50	18.50	-1	2,642	-0.04%
2023/04/20	9	19.92	3	20.40	19.25	6	3,213	0.19%
2023/04/19	0	0.00	2	19.63	19.85	-2	3,320	-0.06%
2023/04/17	0	0.00	10	19.35	19.30	-10	3,805	-0.26%
2023/04/12	0	0.00	5	18.90	18.90	-5	4,538	-0.11%
2023/04/06	0	0.00	8	19.35	19.40	-8	7,324	-0.11%
2023/03/28	2	18.55	0	0.00	18.60	2	11,181	0.02%
2023/03/27	0	0.00	2	19.15	19.05	-2	13,324	-0.02%
2023/03/24	0	0.00	2	18.80	19.00	-2	14,549	-0.01%
2023/03/22	1	18.70	0	0.00	18.80	1	15,786	0.01%
2023/03/20	40	18.65	4	18.60	18.60	36	15,995	0.23%
2023/03/16	1	18.90	0	0.00	18.75	1	16,064	0.01%
2023/03/10	3	20.02	0	0.00	19.80	3	16,032	0.02%
2023/03/09	2	20.80	0	0.00	20.50	2	15,981	0.01%
2023/03/08	1	20.65	0	0.00	20.65	1	15,952	0.01%
2023/03/02	0	0.00	4	21.10	21.05	-4	15,792	-0.03%
2023/02/24	2	20.55	0	0.00	20.50	2	15,700	0.01%
2023/02/22	1	20.55	0	0.00	20.45	1	15,656	0.01%
2023/02/21	1	21.05	0	0.00	20.85	1	15,614	0.01%
2023/02/16	1	20.70	12	20.79	20.95	-11	15,516	-0.07%
2023/02/15	1	20.85	0	0.00	20.85	1	15,480	0.01%
2023/02/14	1	21.35	0	0.00	21.30	1	15,429	0.01%
2023/02/10	13	21.18	0	0.00	20.65	13	15,299	0.08%
2023/02/09	0	0.00	1	22.00	21.45	-1	15,216	-0.01%
2023/02/08	3	21.70	12	21.58	21.50	-9	15,137	-0.06%
2023/02/07	2	21.78	1	22.10	21.75	1	15,070	0.01%
2023/02/06	0	0.00	1	22.25	21.80	-1	14,991	-0.01%
2023/02/03	5	21.95	0	0.00	21.55	5	14,859	0.03%
2023/02/02	0.1	21.95	0	0.00	21.85	0.1	14,773	0.00%
2023/02/01	0	0.00	1	21.80	21.65	-1	14,707	-0.01%
2023/01/31	7	21.58	2	22.03	21.70	5	14,664	0.03%
2023/01/30	0	0.00	10	21.40	21.80	-10	14,596	-0.07%
2023/01/16	12.1	21.54	0	0.00	21.95	12.1	14,439	0.08%
2023/01/13	0	0.00	1	21.70	21.40	-1	14,334	-0.01%
2023/01/12	2	21.75	10	21.30	21.20	-8	14,230	-0.06%
2023/01/11	3	21.90	10	21.90	21.80	-7	14,128	-0.05%
2023/01/10	8	21.99	12	21.92	22.00	-4	14,030	-0.03%
2023/01/09	13	22.22	6	22.23	22.60	7	13,897	0.05%
2023/01/06	10	22.64	0	0.00	22.25	10	13,677	0.07%
2023/01/05	14	22.79	3	23.10	22.65	11	13,386	0.08%
2023/01/04	30	23.85	38	24.19	23.50	-8	13,147	-0.06%
2023/01/03	12	24.07	0	0.00	23.85	12	12,888	0.09%
2022/12/30	7	24.17	6	24.09	24.80	1	12,641	0.01%
2022/12/29	4	24.19	2	24.40	24.65	2	12,364	0.02%
2022/12/28	16	25.29	4	25.30	23.90	12	11,782	0.10%
2022/12/27	18	25.18	5	25.47	25.40	13	11,302	0.12%
2022/12/26	23	27.29	33	27.43	26.75	-10	10,775	-0.09%
2022/12/23	28.1	26.81	17	26.85	26.55	11.1	9,555	0.12%
2022/12/22	10.1	25.15	16	25.50	26.15	-5.9	8,160	-0.07%
2022/12/21	30	26.14	31	25.82	25.55	-1	7,419	-0.01%
2022/12/20	41	25.94	10	26.23	25.25	31	6,440	0.48%
2022/12/19	21	27.49	55	27.64	28.05	-34	5,737	-0.59%
2022/12/16	29	25.94	17.6	25.88	26.45	11.4	3,709	0.31%
2022/12/15	28	24.62	15	24.51	24.05	13	2,498	0.52%
2022/12/14	16	24.03	11.3	24.60	24.95	4.7	1,748	0.27%
2022/12/13	0	0.00	7	22.70	22.70	-7	1,252	-0.56%
2022/12/12	0	0.00	8	20.26	20.65	-8	1,217	-0.66%
2022/12/08	1	18.55	14.4	18.20	18.15	-13.4	1,142	-1.17%
2022/12/06	0	0.00	2	19.83	19.55	-2	1,169	-0.17%
2022/12/05	1	19.80	2	19.70	19.55	-1	1,278	-0.08%
2022/10/11	1	16.95	0	0.00	16.95	1	1,951	0.05%
2022/09/28	1	17.50	0	0.00	17.10	1	1,890	0.05%
2022/09/27	0	0.00	1	18.15	18.10	-1	1,873	-0.05%
2022/09/26	1	18.25	0	0.00	17.75	1	1,853	0.05%
2022/09/23	1	19.35	2	19.68	19.20	-1	1,821	-0.05%
2022/09/22	1	18.50	1	19.10	18.70	0	1,688	0.00%
2022/09/19	2	18.80	0	0.00	18.80	2	1,662	0.12%
2022/09/15	0	0.00	1	19.70	20.20	-1	1,578	-0.06%
2022/09/12	1	18.95	2.4	19.68	20.35	-1.4	1,365	-0.10%
2022/09/08	3	18.57	2	18.65	18.75	1	1,232	0.08%
2022/09/06	2	18.68	0	0.00	18.00	2	1,083	0.18%
2022/09/05	1	19.50	3	19.78	19.65	-2	1,019	-0.20%
2022/09/02	0	0.00	2	19.20	18.90	-2	917	-0.22%
2022/08/31	2	19.90	0	0.00	19.50	2	896	0.22%
2022/08/30	0	0.00	1	19.00	19.05	-1	786	-0.13%
2022/08/29	1	18.25	0	0.00	18.90	1	754	0.13%
2022/08/26	0	0.00	1	18.85	18.60	-1	715	-0.14%
2022/08/24	0	0.00	2	18.23	18.95	-2	559	-0.36%
2022/08/18	10.7	17.83	10	17.50	17.40	0.7	453	0.16%
2022/08/10	0	0.00	0	16.60	16.50	0	407	0.00%
2022/07/01	0	16.55	0	0.00	16.40	0	1,247	0.00%
2022/06/30	0	0.00	1	17.70	17.60	-1	1,239	-0.08%
2022/06/27	0	0.00	3	17.65	17.80	-3	1,215	-0.25%
2022/06/09	0.1	18.35	1	18.45	18.30	-0.9	1,240	-0.07%
2022/05/26	1	16.25	0	0.00	16.20	1	1,262	0.08%
2022/05/19	1	16.55	0	0.00	16.50	1	1,280	0.08%
2022/05/13	1	16.25	0	0.00	16.25	1	1,281	0.08%
2022/05/12	1	16.05	0	0.00	16.00	1	1,283	0.08%
2022/05/04	3	18.35	3	18.30	18.40	0	1,259	0.00%
2022/04/29	0	0.00	3	19.20	19.15	-3	1,196	-0.25%
2022/04/26	3	19.60	3	19.35	19.15	0	1,159	0.00%
2022/04/25	1	20.35	0	0.00	20.20	1	1,126	0.09%
2022/04/21	11	22.20	8	22.25	22.25	3	980	0.31%
2022/04/20	29	20.56	31	20.84	21.00	-2	820	-0.24%
2022/04/19	3	20.93	5	21.03	21.20	-2	728	-0.27%
2022/04/18	0	0.00	12	21.05	21.05	-12	584	-2.05%
2022/04/15	0	0.00	0.1	19.35	19.15	-0.1	501	-0.02%
2022/04/11	0	0.00	3	18.90	18.40	-3	476	-0.63%
2022/04/08	1	18.10	0	0.00	18.40	1	468	0.21%
2022/03/24	0	0.00	10	18.22	18.15	-10	474	-2.11%
2022/03/23	10	18.45	0	0.00	18.40	10	472	2.12%
2022/03/17	0	0.00	2	16.80	16.75	-2	442	-0.45%
2022/03/14	1	16.20	0	0.00	16.30	1	436	0.23%
2022/03/10	0	0.00	0.2	15.65	15.90	-0.2	430	-0.06%
2022/03/08	2	16.10	4.1	16.09	15.40	-2.1	419	-0.50%
2022/03/07	0	0.00	1	16.50	16.50	-1	396	-0.25%
2022/02/25	1	17.00	0	0.00	17.15	1	426	0.23%
2022/02/17	2	17.50	0	0.00	17.45	2	424	0.47%
2022/02/11	3	18.00	0	0.00	17.90	3	436	0.69%
2022/02/07	0	0.00	7	17.44	17.55	-7	462	-1.51%
2022/01/25	1	17.50	0	0.00	17.40	1	451	0.22%
2022/01/21	1	18.30	0	0.00	18.30	1	452	0.22%
2022/01/14	3	18.70	0	0.00	18.55	3	450	0.67%
2022/01/11	1	18.55	0	0.00	18.55	1	459	0.22%
2022/01/06	1	19.20	0	0.00	19.35	1	452	0.22%
2022/01/05	0.1	19.45	5	19.40	19.30	-5	452	-1.09%
2021/12/27	1	18.60	1	18.80	18.60	0	453	0.00%
2021/12/24	2	18.75	0	0.00	18.75	2	457	0.44%
2021/12/21	0	0.00	2	19.00	19.05	-2	467	-0.43%
2021/12/16	0	18.55	0	0.00	18.45	0	458	0.01%
2021/12/15	2	18.60	0	0.00	18.60	2	462	0.43%
2021/12/02	0	0.00	3	19.35	19.50	-3	453	-0.66%
2021/11/29	0	0.00	6	20.05	19.90	-6	460	-1.30%
2021/11/18	1	19.10	0	0.00	19.10	1	450	0.22%
2021/11/15	2	19.00	0	0.00	19.40	2	466	0.43%
2021/11/10	2.9	19.20	0	0.00	19.00	2.9	490	0.59%
2021/11/05	0	0.00	5	20.15	20.10	-5	499	-1.00%
2021/11/04	0	0.00	2	20.75	20.85	-2	493	-0.41%
2021/11/03	0	0.00	5	20.52	20.40	-5	511	-0.98%
2021/11/02	0	0.00	3	20.60	20.35	-3	517	-0.58%
2021/11/01	0	0.00	3	20.55	20.60	-3	517	-0.58%
2021/10/28	0	0.00	0.4	20.70	20.70	-0.4	520	-0.09%
2021/10/26	0	0.00	1	20.46	20.40	-1	527	-0.20%
2021/10/25	0	0.00	0.1	20.90	20.50	-0.1	533	-0.01%
2021/10/21	3	20.63	0	0.00	20.35	3	565	0.53%
2021/10/04	5	19.00	0	0.00	18.85	5	774	0.65%
2021/09/30	3	20.03	0	0.00	20.45	3	787	0.38%
2021/09/27	3	20.25	0	0.00	20.25	3	805	0.37%
2021/09/23	3	20.30	0	0.00	20.25	3	837	0.36%
2021/09/22	1	20.15	0	0.00	20.25	1	851	0.12%
2021/09/09	0	0.00	1	21.25	21.35	-1	928	-0.11%
2021/09/07	0	0.00	1	22.65	22.60	-1	943	-0.11%
2021/09/02	1	22.55	0	0.00	22.80	1	1,023	0.10%
2021/09/01	0	0.00	1	23.70	23.80	-1	1,031	-0.10%
2021/08/23	0	0.00	2	22.55	22.65	-2	1,120	-0.18%
2021/08/19	2	22.55	0	0.00	22.15	2	1,192	0.17%
2021/08/16	0	0.00	1	22.55	22.50	-1	1,239	-0.08%
2021/08/06	1	26.25	0	0.00	25.85	1	1,629	0.06%
2021/07/26	0	0.00	2	26.25	26.10	-2	2,027	-0.10%
2021/07/23	1	26.25	0	0.00	26.25	1	2,042	0.05%
2021/07/22	0	0.00	3	26.37	26.10	-3	2,067	-0.15%
2021/07/20	1	28.05	1	27.60	27.50	0	2,148	0.00%
2021/07/16	1	26.95	0	0.00	26.70	1	2,133	0.05%
2021/07/13	0	0.00	1	26.60	26.45	-1	2,179	-0.05%
2021/07/08	1	26.75	0	0.00	26.70	1	2,190	0.05%
2021/07/02	1	26.55	0	0.00	26.55	1	2,832	0.04%
2021/07/01	1	27.20	0	0.00	26.80	1	2,832	0.04%
2021/06/29	0	0.00	17	26.60	26.50	-17	2,837	-0.60%
2021/06/28	1	26.90	0	0.00	26.85	1	2,833	0.04%
2021/06/18	5	27.65	0	0.00	27.40	5	2,845	0.18%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/11	1	28.50	0	0.00	28.35	1	2,908	0.03%
2021/06/08	1	29.00	0	0.00	28.85	1	2,857	0.03%
2021/06/04	0	0.00	8	28.35	28.35	-8	2,846	-0.28%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/31	1	28.85	2	29.25	28.80	-1	2,827	-0.04%
2021/05/28	10	29.58	2	29.55	29.45	8	2,809	0.28%
2021/05/24	0	0.00	1	29.20	29.05	-1	2,741	-0.04%
2021/05/21	0	0.00	4	28.75	28.85	-4	2,768	-0.14%
2021/05/20	0	0.00	2	29.15	28.95	-2	2,823	-0.07%
2021/05/19	2	29.50	2	29.40	29.50	0	2,820	0.00%
2021/05/18	2	30.48	2	30.10	30.40	0	2,781	0.00%
2021/05/17	5.4	30.68	0	0.00	31.05	5.4	2,678	0.20%
2021/05/14	4	29.43	0	0.00	29.50	4	2,528	0.16%
2021/05/13	1.4	28.54	1	28.70	28.60	0.4	2,497	0.01%
2021/05/12	1	28.96	2	29.95	28.00	-1	2,479	-0.04%
2021/05/07	1	30.05	0	0.00	29.95	1	2,636	0.04%
2021/05/06	1	29.55	1	29.75	29.65	0	2,642	0.00%
2021/05/05	0	0.00	2	30.05	30.05	-2	2,631	-0.08%
2021/05/04	1	30.35	15	30.16	30.40	-14	2,625	-0.53%
2021/05/03	23	31.98	20	32.08	32.05	3	2,592	0.12%
2021/04/28	4	31.09	0	0.00	30.70	4	2,475	0.16%
2021/04/27	2	32.40	1	32.00	31.55	1	2,496	0.04%
2021/04/23	7	30.05	14	29.94	29.80	-7	2,445	-0.29%
2021/04/22	2	30.50	12	30.00	29.95	-10	2,496	-0.40%
2021/04/21	10	30.55	11	30.88	30.60	-1	2,487	-0.04%
2021/04/20	1	30.60	0	0.00	30.85	1	2,484	0.04%
2021/04/19	10	30.35	10	31.00	30.35	0	2,488	0.00%
2021/04/16	0.3	30.90	0	0.00	30.85	0.3	2,488	0.01%
2021/04/15	0.1	31.20	0	0.00	31.10	0.1	2,530	0.00%
2021/04/14	10	31.45	10	30.50	30.65	0	2,595	0.00%
2021/04/13	29.1	32.36	2	32.05	31.65	27.1	2,600	1.04%
2021/04/12	20	33.25	26	34.00	34.00	-6	2,549	-0.24%
2021/04/09	1	33.00	20	32.43	32.90	-19	2,383	-0.80%
2021/04/08	6	31.45	19	31.94	31.95	-13	2,173	-0.60%
2021/04/07	1	29.40	1	29.30	29.40	0	2,030	0.00%
2021/04/01	2	29.50	0	0.00	29.50	2	2,204	0.09%
2021/03/30	1	30.00	0	0.00	29.95	1	2,410	0.04%
2021/03/25	1	30.50	10	30.45	30.25	-9	2,457	-0.37%
2021/03/24	11	30.38	11	30.77	30.45	0	2,488	0.00%
2021/03/23	14	30.19	10	30.15	30.15	4	2,485	0.16%
2021/03/22	12	30.21	0	0.00	30.15	12	2,484	0.48%
2021/03/19	10	30.75	31	30.90	30.70	-21	2,494	-0.84%
2021/03/18	41	29.97	22	29.79	29.70	19	2,449	0.78%
2021/03/17	1	30.05	0	0.00	29.95	1	2,464	0.04%
2021/03/11	10	29.30	10	29.55	29.65	0	2,766	0.00%
2021/03/10	6	29.76	0	0.00	29.35	6	2,791	0.21%
2021/03/09	1	30.00	3	29.60	29.60	-2	2,823	-0.07%
2021/03/05	1	30.20	1	30.80	30.75	0	2,827	0.00%
2021/03/03	1	30.20	0	0.00	30.30	1	2,854	0.04%
2021/02/26	3	30.85	0	0.00	30.95	3	2,863	0.10%
2021/02/24	0	0.00	12	31.13	30.75	-12	2,863	-0.42%
2021/02/23	1	32.00	5	31.23	31.00	-4	2,847	-0.14%
2021/02/22	1	32.65	27	32.67	32.30	-26	2,809	-0.93%
2021/02/19	2	30.58	6	30.86	31.00	-4	2,755	-0.15%
2021/02/18	0	0.00	2	29.90	29.95	-2	2,810	-0.07%
2021/02/17	0	0.00	4	29.25	29.20	-4	2,803	-0.14%
2021/02/05	4	28.60	0	0.00	29.10	4	2,789	0.14%
2021/02/04	1	28.85	0	0.00	28.50	1	2,786	0.04%
2021/02/02	3	30.82	2	31.50	29.50	1	2,775	0.04%
2021/02/01	2	29.18	2	29.40	29.40	0	2,583	0.00%
2021/01/29	4	27.25	0	0.00	26.75	4	2,630	0.15%
2021/01/28	0	0.00	3	27.55	27.80	-3	2,629	-0.11%
2021/01/27	3	28.20	0	0.00	28.05	3	2,621	0.11%
2021/01/25	1	29.05	1	29.00	29.05	0	2,676	0.00%
2021/01/22	1	27.55	10	27.50	27.70	-9	2,670	-0.34%
2021/01/21	2	28.48	0	0.00	28.00	2	2,671	0.07%
2021/01/20	6	28.80	1	29.90	28.20	5	2,763	0.18%
2021/01/19	13	29.86	10	29.75	29.55	3	2,854	0.11%
2021/01/18	2	30.48	0	0.00	30.40	2	2,853	0.07%
2021/01/15	18	31.12	1	30.65	29.85	17	2,872	0.59%
2021/01/14	12	31.60	0	0.00	31.55	12	2,820	0.43%
2021/01/13	1	31.90	0	0.00	31.90	1	2,803	0.04%
2021/01/11	3	32.15	0	0.00	32.15	3	2,770	0.11%
2021/01/08	3	33.15	36	32.68	32.90	-33	2,755	-1.20%
2021/01/07	24	33.65	9	33.67	33.20	15	2,713	0.55%
2021/01/06	4	34.05	4	34.55	34.10	0	2,646	0.00%
2021/01/05	1	35.15	1	35.30	35.25	0	2,622	0.00%
2020/12/31	0	0.00	2	34.80	34.65	-2	2,595	-0.08%
2020/12/30	1	34.70	1	35.05	34.50	0	2,607	0.00%
2020/12/29	11	35.06	7	34.91	34.70	4	2,593	0.15%
2020/12/28	13	35.43	20	36.26	35.50	-7	2,568	-0.27%
2020/12/25	36	35.40	58	35.48	35.75	-22	2,434	-0.90%
2020/12/24	1	34.00	1	34.15	34.15	0	2,252	0.00%
2020/12/23	9	34.08	1	34.75	33.70	8	2,250	0.36%
2020/12/22	1	33.60	0	0.00	34.20	1	2,275	0.04%
2020/12/18	1	33.75	3	33.97	33.75	-2	2,289	-0.09%
2020/12/16	3	33.32	2	33.45	33.40	1	2,343	0.04%
2020/12/15	0	0.00	6	33.08	33.00	-6	2,528	-0.24%
2020/12/14	1	33.65	1	33.50	33.40	0	2,580	0.00%
2020/12/11	1	33.00	0	0.00	32.95	1	2,694	0.04%
2020/12/10	0	0.00	1	33.25	33.30	-1	2,825	-0.04%
2020/12/09	1	34.45	2	35.10	34.10	-1	2,818	-0.04%
2020/12/08	2	35.48	9	35.66	35.00	-7	2,749	-0.25%
2020/12/07	1	33.80	1	34.10	33.50	0	2,626	0.00%
2020/12/04	0	0.00	2	33.30	33.20	-2	2,638	-0.08%
2020/11/30	0	0.00	2	32.90	32.65	-2	2,766	-0.07%
2020/11/26	2	32.15	5	32.10	32.15	-3	2,785	-0.11%
2020/11/25	4	32.45	0	0.00	32.20	4	2,899	0.14%
2020/11/24	0	0.00	2	33.08	32.70	-2	2,986	-0.07%
2020/11/20	0	0.00	1	32.95	32.95	-1	3,060	-0.03%
2020/11/18	1	32.95	1	33.30	32.95	0	3,090	0.00%
2020/11/17	4	33.26	2	33.00	32.95	2	3,109	0.06%
2020/11/11	0	0.00	1	33.00	32.65	-1	3,202	-0.03%
2020/11/10	1	33.00	5	32.90	32.65	-4	3,318	-0.12%
2020/11/09	3	33.50	1	33.80	33.65	2	3,358	0.06%
2020/11/06	7	33.70	36	33.90	33.50	-29	3,391	-0.86%
2020/11/05	0	0.00	5	32.53	32.60	-5	3,355	-0.15%
2020/11/04	0	0.00	1	32.10	32.05	-1	3,413	-0.03%
2020/11/02	0	0.00	2	32.68	32.55	-2	3,826	-0.05%
2020/10/30	2	32.43	0	0.00	32.00	2	3,829	0.05%
2020/10/29	2	33.30	0	0.00	33.00	2	3,871	0.05%
2020/10/28	5	34.34	7	34.06	33.60	-2	3,942	-0.05%
2020/10/27	4	33.86	3	33.62	34.00	1	3,877	0.03%
2020/10/26	1	32.40	0	0.00	32.40	1	3,827	0.03%
2020/10/20	0	0.00	2	31.75	31.75	-2	4,269	-0.05%
2020/10/19	10	32.05	2	31.83	31.80	8	4,339	0.18%
2020/10/16	2	31.78	0	0.00	31.85	2	4,460	0.04%
2020/10/15	0	0.00	5	31.90	31.70	-5	4,577	-0.11%
2020/10/14	1	31.85	2	31.90	31.90	-1	4,786	-0.02%
2020/10/13	1	31.75	0	0.00	31.80	1	4,981	0.02%
2020/10/08	3	32.93	0	0.00	32.95	3	5,287	0.06%
2020/10/07	3	33.40	10	33.81	33.25	-7	5,431	-0.13%
2020/10/05	5	33.47	0	0.00	33.20	5	5,758	0.09%
2020/09/29	2	32.68	0	0.00	32.50	2	6,483	0.03%
2020/09/28	1	32.70	0	0.00	32.75	1	6,852	0.01%
2020/09/25	2	33.33	0	0.00	32.40	2	7,005	0.03%
2020/09/24	4	34.15	7	34.03	33.70	-3	7,130	-0.04%
2020/09/23	6	34.83	0	0.00	34.80	6	7,257	0.08%
2020/09/22	20	35.04	0	0.00	35.15	20	7,455	0.27%
2020/09/21	9	37.17	15	36.61	36.15	-6	7,724	-0.08%
2020/09/18	10	36.90	2	37.13	36.70	8	8,146	0.10%
2020/09/17	11	35.80	1	36.05	36.45	10	8,232	0.12%
2020/09/16	3	36.22	1	36.20	35.70	2	8,509	0.02%
2020/09/15	2	35.75	26	35.59	35.75	-24	8,768	-0.27%
2020/09/14	1	34.35	2	34.58	34.40	-1	9,064	-0.01%
2020/09/11	2	34.08	0	0.00	34.00	2	9,585	0.02%
2020/09/10	1	34.80	2	35.20	34.60	-1	10,232	-0.01%
2020/09/09	7	34.92	4	35.19	34.85	3	11,004	0.03%
2020/09/08	3	35.07	3	35.03	34.75	0	11,929	0.00%
2020/09/07	0	0.00	2	34.33	34.30	-2	12,314	-0.02%
2020/09/04	1	33.05	12	32.97	33.85	-11	12,888	-0.09%
2020/09/03	3	33.13	0	0.00	33.15	3	13,456	0.02%
2020/09/02	10	34.00	5	34.00	33.80	5	14,215	0.04%
2020/09/01	7	34.54	2	34.33	34.25	5	14,420	0.03%
2020/08/31	7	35.29	23	35.53	35.00	-16	14,545	-0.11%
2020/08/28	2	33.70	14	34.47	34.10	-12	14,471	-0.08%
2020/08/27	1	33.60	5	33.48	33.25	-4	14,400	-0.03%
2020/08/26	4	33.00	0	0.00	33.25	4	14,405	0.03%
2020/08/25	6	32.02	0	0.00	32.10	6	14,398	0.04%
2020/08/24	4	32.28	3	32.43	32.20	1	14,419	0.01%
2020/08/21	8	31.95	0	0.00	32.30	8	14,470	0.06%
2020/08/20	53	32.20	5	31.99	32.20	48	14,581	0.33%
2020/08/19	1	33.35	6	33.92	33.55	-5	14,949	-0.03%
2020/08/18	1	33.40	3	33.45	33.10	-2	15,246	-0.01%
2020/08/17	1	33.05	0	0.00	32.75	1	15,281	0.01%
2020/08/14	2	34.18	2	33.18	33.10	0	15,290	0.00%
2020/08/13	18	32.54	0	0.00	32.45	18	15,276	0.12%
2020/08/12	0	0.00	1	34.15	33.30	-1	15,364	-0.01%
2020/08/11	1	33.40	3	33.75	33.50	-2	15,371	-0.01%
2020/08/10	5	34.70	0	0.00	34.75	5	15,329	0.03%
2020/08/07	0	0.00	1	37.00	36.10	-1	15,312	-0.01%
2020/08/06	22	36.72	89	35.80	36.60	-67	15,213	-0.44%
2020/08/05	4	34.36	1	34.70	34.75	3	14,943	0.02%
2020/08/04	3	34.75	0	0.00	34.50	3	14,916	0.02%
2020/08/03	1	35.00	24	35.19	35.00	-23	14,916	-0.15%
2020/07/31	0	0.00	2	34.40	33.80	-2	14,888	-0.01%
2020/07/30	5	33.91	6	33.95	33.95	-1	14,990	-0.01%
2020/07/29	13	33.70	22	34.33	33.70	-9	15,061	-0.06%
2020/07/28	42	31.88	18	32.21	31.60	24	14,870	0.16%
2020/07/27	12	32.83	18	32.35	32.50	-6	14,773	-0.04%
2020/07/24	27	33.75	16	33.83	33.50	11	14,706	0.07%
2020/07/23	36	34.69	0	0.00	34.25	36	14,688	0.25%
2020/07/22	8	35.63	7	35.62	35.15	1	14,665	0.01%
2020/07/21	14	34.75	23	34.95	34.60	-9	14,628	-0.06%
2020/07/20	27	33.83	15	33.85	34.40	12	14,523	0.08%
2020/07/17	27	33.67	25	33.59	33.30	2	14,313	0.01%
2020/07/16	17	36.50	9	36.24	35.85	8	14,120	0.06%
2020/07/15	19	35.98	13	36.52	35.50	6	14,026	0.04%
2020/07/14	12	36.22	1	36.00	35.80	11	13,840	0.08%
2020/07/13	14	37.18	7	37.77	37.10	7	13,707	0.05%
2020/07/10	15	37.80	13	37.77	38.10	2	13,604	0.01%
2020/07/09	51	41.34	75	40.90	39.90	-24	13,404	-0.18%
2020/07/08	3	39.20	6	39.08	39.75	-3	12,873	-0.02%
2020/07/07	27	36.76	1	36.65	36.15	26	12,672	0.21%
2020/07/06	12	39.54	12	39.39	39.15	0	12,319	0.00%
2020/07/03	3	39.82	2	40.53	39.75	1	12,167	0.01%
2020/07/02	12	40.85	4	41.19	40.60	8	12,049	0.07%
2020/07/01	4	40.83	18	40.68	40.55	-14	11,951	-0.12%
2020/06/30	15	42.38	18	42.37	41.65	-3	11,750	-0.03%
2020/06/29	10	42.85	17	42.84	43.45	-7	11,439	-0.06%
2020/06/24	27	39.98	39	39.54	39.90	-12	10,981	-0.11%
2020/06/23	10	40.31	18	40.51	39.25	-8	10,737	-0.07%
2020/06/22	17	42.92	28	42.44	41.80	-11	10,442	-0.11%
2020/06/19	23	42.28	13	41.62	41.90	10	10,107	0.10%
2020/06/18	47	43.81	28	44.11	42.85	19	9,685	0.20%
2020/06/17	40	43.89	20	44.11	43.10	20	9,169	0.22%
2020/06/16	75	42.41	65	42.38	42.75	10	8,549	0.12%
2020/06/15	41	38.54	20	39.00	39.70	21	7,801	0.27%
2020/06/12	8	34.29	14	34.42	36.10	-6	6,864	-0.09%
2020/06/11	23	34.68	14	34.88	33.35	9	6,461	0.14%
2020/06/10	11	34.73	12	34.14	34.55	-1	5,896	-0.02%
2020/06/09	19	33.50	61.1	33.05	32.65	-42.1	5,368	-0.78%
2020/06/08	1	32.10	1	32.15	32.15	0	4,700	0.00%
2020/06/05	1	27.80	1	28.10	29.25	0	4,636	0.00%
2020/06/03	6	26.52	0	0.00	26.50	6	4,995	0.12%
2020/06/02	4	26.45	0	0.00	26.35	4	5,201	0.08%
2020/06/01	7	26.69	0	0.00	26.80	7	5,183	0.14%
2020/05/29	3	27.15	0	0.00	26.75	3	5,246	0.06%
2020/05/28	14	27.08	7	26.82	26.60	7	5,214	0.13%
2020/05/27	7	27.64	2	27.80	26.90	5	5,161	0.10%
2020/05/26	19	29.51	1	31.20	28.20	18	5,035	0.36%
2020/05/25	10	27.93	3	28.20	29.20	7	4,605	0.15%
2020/05/22	11	26.65	0	0.00	26.55	11	4,281	0.26%
2020/05/21	1	26.45	0	0.00	26.15	1	4,263	0.02%
2020/05/20	3	26.57	3	26.60	26.65	0	4,352	0.00%
2020/05/19	4	26.11	0	0.00	26.35	4	4,398	0.09%
2020/05/18	0	0.00	13	25.45	25.70	-13	4,252	-0.31%
2020/05/15	5	24.75	0	0.00	24.60	5	4,202	0.12%
2020/05/12	1	25.65	1	25.10	24.95	0	4,116	0.00%
2020/05/11	0	0.00	1	25.20	25.00	-1	4,083	-0.02%
2020/05/08	0	0.00	1	25.15	24.50	-1	4,099	-0.02%
2020/05/07	2	25.80	1	25.85	25.85	1	4,043	0.02%
2020/05/06	4	26.50	4	26.50	26.60	0	4,021	0.00%
2020/05/05	6	26.57	12	26.47	25.80	-6	3,871	-0.15%
2020/05/04	0	0.00	2	24.20	24.90	-2	3,736	-0.05%
2020/04/28	3	24.30	10	25.15	24.25	-7	3,632	-0.19%
2020/04/27	11	24.70	0	0.00	24.90	11	3,627	0.30%
2020/04/24	4	24.30	6	24.48	24.65	-2	3,572	-0.06%
2020/04/23	16	23.50	3	23.40	23.55	13	3,471	0.37%
2020/04/20	1	23.50	6	23.40	23.50	-5	3,406	-0.15%
2020/04/17	1	23.00	0	0.00	22.90	1	3,385	0.03%
2020/04/16	9	23.44	5	23.39	23.50	4	3,337	0.12%
2020/04/15	3	23.45	3	23.05	22.95	0	3,302	0.00%
2020/04/14	4	22.93	0	0.00	22.95	4	3,253	0.12%
2020/04/10	0	0.00	5	22.95	22.70	-5	3,225	-0.16%
2020/04/09	10	22.92	0	0.00	22.65	10	3,220	0.31%
2020/04/08	1	22.45	1	23.15	22.55	0	3,190	0.00%
2020/04/07	0	0.00	1	23.00	22.50	-1	3,160	-0.03%
2020/04/06	3	23.35	0	0.00	23.40	3	3,111	0.10%
2020/04/01	0	0.00	1	21.60	21.60	-1	3,035	-0.03%
2020/03/30	0	0.00	10	21.50	21.15	-10	3,009	-0.33%
2020/03/27	1	20.85	0	0.00	20.80	1	2,982	0.03%
2020/03/25	2	19.70	1	19.75	20.70	1	2,882	0.03%
2020/03/18	2	21.68	0	0.00	20.40	2	2,642	0.08%
2020/03/17	1	22.05	0	0.00	21.30	1	2,613	0.04%
2020/03/13	0	0.00	2	22.58	23.15	-2	2,466	-0.08%
2020/03/12	5	25.41	4	25.08	24.60	1	2,389	0.04%
2020/03/11	4	27.64	5	28.13	27.25	-1	2,265	-0.04%
2020/03/10	9	26.93	2	26.40	26.75	7	2,097	0.33%
2020/03/09	26	28.03	27	28.11	28.40	-1	1,939	-0.05%
2020/03/06	6	26.24	1	26.30	26.30	5	1,524	0.33%
2020/03/04	4	24.03	4	23.80	23.70	0	1,263	0.00%
2020/02/19	0	0.00	1	21.90	21.95	-1	829	-0.12%
2020/02/18	0	0.00	1	22.00	21.95	-1	818	-0.12%
2020/02/14	0	0.00	3	21.63	21.60	-3	784	-0.38%
2020/02/07	4	21.79	0	0.00	21.70	4	744	0.54%
2020/01/30	0	0.00	1	22.30	21.30	-1	853	-0.12%
2020/01/16	0	0.00	1	20.70	20.70	-1	822	-0.12%
2020/01/15	1	20.80	0	0.00	20.80	1	824	0.12%
2020/01/08	0	0.00	5	19.90	19.90	-5	821	-0.61%
2020/01/03	0	0.00	1	20.90	20.85	-1	819	-0.12%
2019/12/31	0	0.00	3	21.65	21.95	-3	810	-0.37%
2019/12/30	0	0.00	1	21.70	21.90	-1	805	-0.12%
2019/12/27	0	0.00	1	21.00	20.90	-1	789	-0.13%
2019/12/26	1	20.95	0	0.00	20.90	1	792	0.13%
2019/12/25	0	0.00	20	21.00	20.90	-20	798	-2.51%
2019/12/16	0	0.00	1	21.50	21.05	-1	808	-0.12%
2019/12/06	1	21.05	0	0.00	21.05	1	836	0.12%
2019/12/04	1	21.00	0	0.00	21.10	1	866	0.12%
2019/12/02	1	20.80	1	21.60	20.85	0	889	0.00%
2019/11/29	1	21.55	1	21.50	21.45	0	924	0.00%
2019/11/28	1	22.15	3	22.10	21.90	-2	979	-0.20%
2019/11/25	3	21.90	0	0.00	21.75	3	936	0.32%
2019/11/22	1	21.55	1	21.45	21.90	0	870	0.00%
2019/11/11	1	20.70	0	0.00	20.70	1	819	0.12%
2019/10/31	2	21.83	0	0.00	21.75	2	694	0.29%
2019/10/29	6	21.63	9	21.46	20.95	-3	634	-0.47%
2019/10/09	0	0.00	10	20.25	20.45	-10	628	-1.59%
2019/10/08	10	20.55	0	0.00	20.40	10	633	1.58%
2019/10/03	0	0.00	8	20.75	20.80	-8	661	-1.21%
2019/10/01	8	20.90	0	0.00	20.80	8	666	1.20%
2019/09/27	0	0.00	1	20.55	20.50	-1	663	-0.15%
2019/09/18	1	20.65	0	0.00	20.60	1	713	0.14%
2019/09/10	0	0.00	1	20.45	20.25	-1	654	-0.15%
2019/09/03	0	0.00	10.6	19.79	19.65	-10.6	570	-1.86%
2019/09/02	0	0.00	6	19.98	20.00	-6	530	-1.13%
2019/08/29	1	17.80	0	0.00	18.10	1	468	0.21%
2019/07/31	0	0.00	0.2	18.05	18.00	-0.2	503	-0.04%
2019/07/24	0	0.00	5	19.15	19.10	-5	494	-1.01%
2019/07/16	0	0.00	52	18.69	18.65	-52	519	-10.01%
2019/07/15	0	0.00	1	18.65	18.65	-1	523	-0.19%
2019/07/12	0	0.00	9	18.90	18.80	-9	527	-1.71%
2019/07/11	20	19.15	1	19.15	18.70	19	532	3.57%
2019/07/05	5	19.15	0	0.00	19.45	5	544	0.92%
2019/07/02	0	0.00	5	19.60	19.55	-5	650	-0.77%
2019/06/28	5	19.00	3	18.62	19.05	2	625	0.32%
2019/06/13	1	18.80	0	0.00	18.70	1	990	0.10%
2019/06/03	3	19.47	0	0.00	19.50	3	1,009	0.30%
2019/05/20	0	0.00	3	19.85	20.00	-3	1,080	-0.28%
2019/05/10	5	19.51	0	0.00	19.25	5	1,086	0.46%
2019/05/09	1	19.70	0	0.00	19.00	1	1,077	0.09%
2019/05/06	1	20.50	5	20.60	20.45	-4	1,035	-0.39%
2019/04/30	0	0.00	1	21.05	21.05	-1	1,018	-0.10%
2019/04/29	9	21.15	0	0.00	21.45	9	1,020	0.88%
2019/04/24	5	22.45	0	0.00	22.65	5	986	0.51%
2019/04/22	0	0.00	4	22.25	22.10	-4	947	-0.42%
2019/03/27	0	0.00	1	21.60	21.30	-1	693	-0.14%
2019/03/26	2	22.10	2	22.20	21.25	0	648	0.00%
2019/03/25	1	20.80	0	0.00	21.30	1	546	0.18%
2019/03/22	0	0.00	3	19.40	19.40	-3	414	-0.72%
2019/03/11	0	0.00	1	16.65	16.60	-1	423	-0.24%
2019/02/26	0	0.00	1	17.00	16.75	-1	427	-0.23%
2019/02/21	0	0.00	4	16.85	16.65	-4	407	-0.98%
2019/02/19	6	17.50	7	17.21	16.85	-1	381	-0.26%
2019/02/18	5	16.13	0	0.00	16.05	5	345	1.45%
2018/12/05	3	17.65	9	17.50	17.55	-6	523	-1.15%
2018/11/28	0	0.00	10	15.60	15.60	-10	494	-2.02%
2018/11/09	3	16.00	0	0.00	15.90	3	513	0.58%
2018/11/02	1	16.15	0	0.00	15.90	1	504	0.20%
2018/10/19	0	0.00	1	17.35	17.85	-1	454	-0.22%
2018/10/17	1	18.15	0	0.00	17.85	1	458	0.22%
2018/10/12	1	15.20	0	0.00	16.00	1	423	0.24%
2018/10/11	1	15.90	0	0.00	15.85	1	415	0.24%
2018/09/25	5	18.40	0	0.00	18.90	5	422	1.18%
2018/09/20	0	0.00	1	20.50	19.95	-1	436	-0.23%
2018/09/14	1	20.45	0	0.00	20.55	1	452	0.22%
2018/09/07	0	0.00	6	21.00	20.90	-6	451	-1.33%
2018/09/06	0	0.00	1	21.00	21.20	-1	458	-0.22%
2018/09/05	0	0.00	9	21.60	21.25	-9	461	-1.95%
2018/09/04	10	21.81	0	0.00	21.65	10	471	2.12%
2018/09/03	0	0.00	45	21.63	21.60	-45	480	-9.36%
2018/08/23	4	22.25	0	0.00	22.25	4	534	0.75%
2018/08/14	0	0.00	10	22.50	22.55	-10	570	-1.75%
2018/08/13	0	0.00	1	23.00	22.70	-1	576	-0.17%
2018/08/06	0	0.00	10	23.50	23.45	-10	636	-1.57%
2018/07/31	50	23.79	0	0.00	23.80	50	683	7.32%
2018/07/30	0	0.00	1	23.65	23.50	-1	712	-0.14%
2018/07/23	1	23.95	0	0.00	23.60	1	786	0.13%
2018/07/18	0	0.00	2	24.20	24.20	-2	905	-0.22%
2018/07/16	1	24.45	0	0.00	24.50	1	1,123	0.09%
2018/07/13	2	24.50	0	0.00	24.55	2	1,204	0.17%
2018/07/12	1	24.00	0	0.00	24.75	1	1,237	0.08%
2018/07/11	0	0.00	2	23.75	24.10	-2	1,250	-0.16%
2018/07/03	0	0.00	1	24.80	24.00	-1	1,653	-0.06%
2018/07/02	2	26.20	0	0.00	25.15	2	1,655	0.12%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	1	23.25	0	0.00	22.85	1	1,629	0.06%
2018/06/27	1	24.15	0	0.00	23.70	1	1,634	0.06%
2018/06/01	2	26.90	1	26.90	27.10	1	1,902	0.05%
2018/05/18	0	0.00	1	26.80	26.80	-1	1,880	-0.05%
2018/05/14	0	0.00	3	27.75	27.90	-3	1,917	-0.16%
2018/04/26	3	28.00	0	0.00	27.00	3	1,867	0.16%
2018/04/24	20	28.61	0	0.00	27.35	20	1,909	1.05%
2018/04/23	7	29.84	2	30.00	28.95	5	1,881	0.27%
2018/04/20	20	29.79	0	0.00	29.30	20	1,846	1.08%
2018/04/16	0	0.00	3	29.25	28.50	-3	1,675	-0.18%
2018/04/13	3	30.00	3	29.57	28.30	0	1,613	0.00%
2018/04/12	0	0.00	1	28.45	29.30	-1	1,420	-0.07%
2018/04/11	4	26.65	0	0.00	26.65	4	1,345	0.30%
2018/03/31	0	0.00	3	26.50	26.25	-3	1,320	-0.23%
2018/03/28	0	0.00	2	27.00	27.00	-2	1,296	-0.15%
2018/03/26	0	0.00	1	24.85	26.00	-1	1,276	-0.08%
2018/03/21	1	25.45	0	0.00	25.35	1	1,232	0.08%
2018/03/20	2	25.50	0	0.00	25.45	2	1,208	0.17%
2018/02/05	0	0.00	12	27.55	28.15	-12	1,828	-0.66%
2018/01/29	0	0.00	2	28.90	28.90	-2	2,600	-0.08%
2018/01/26	2	29.43	0	0.00	29.00	2	2,641	0.08%
2018/01/22	0	0.00	1	29.05	28.65	-1	2,610	-0.04%
2018/01/19	1	30.05	0	0.00	29.20	1	2,600	0.04%
2018/01/17	1	29.35	0	0.00	29.40	1	2,512	0.04%
2018/01/16	1	29.70	0	0.00	29.35	1	2,491	0.04%
2018/01/12	1	28.35	0	0.00	28.20	1	2,358	0.04%
2018/01/10	2	28.75	0	0.00	28.45	2	2,380	0.08%
2018/01/09	1	28.15	0	0.00	28.05	1	2,369	0.04%
2018/01/04	5	28.68	0	0.00	28.30	5	2,380	0.21%