松瑞藥 (4167)-元大-竹東券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,244張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	21.14	0	0.00	20.95	4	1,987	0.20%
2024/05/08	2	21.35	2	21.68	21.30	0	1,994	0.00%
2024/05/07	3	21.70	0	0.00	21.35	3	2,002	0.15%
2024/05/06	13	22.03	0	0.00	21.80	13	1,991	0.65%
2024/05/02	2	21.60	0	0.00	21.55	2	1,921	0.10%
2024/04/26	0	0.00	0.3	21.44	21.20	-0.3	1,918	-0.02%
2024/04/25	0	0.00	2	22.15	21.65	-2	1,931	-0.10%
2024/04/23	0	0.00	1	22.15	21.90	-1	1,943	-0.05%
2024/04/10	0	0.00	1	21.50	21.75	-1	1,909	-0.05%
2024/04/02	0	0.00	1	20.25	20.45	-1	2,097	-0.05%
2024/04/01	0	0.00	1	19.85	20.15	-1	2,107	-0.05%
2024/03/29	1	19.50	0	0.00	19.55	1	2,131	0.05%
2024/03/26	0	0.00	1	19.20	19.10	-1	2,506	-0.04%
2024/03/13	2	18.73	2	18.95	18.55	0	3,940	0.00%
2024/03/06	0	0.00	10	20.09	20.00	-10	6,656	-0.15%
2024/03/01	0.1	20.20	0	0.00	20.00	0.1	6,933	0.00%
2024/02/23	0	0.00	1	20.00	19.85	-1	7,069	-0.01%
2024/02/19	2	20.73	0	0.00	20.65	2	7,092	0.03%
2024/02/01	0	0.00	2	20.10	20.15	-2	7,328	-0.03%
2024/01/29	2	20.20	0	0.00	20.35	2	8,097	0.02%
2024/01/18	0	0.00	10	20.25	20.30	-10	8,446	-0.12%
2024/01/17	1	21.00	1	20.90	20.55	0	8,412	0.00%
2024/01/12	1	21.40	0	0.00	21.40	1	8,356	0.01%
2024/01/09	1	22.10	0	0.00	21.60	1	8,356	0.01%
2024/01/03	1	23.10	1	23.65	23.10	0	8,241	0.00%
2023/12/27	0	0.00	2	22.75	22.50	-2	7,880	-0.03%
2023/12/26	3	22.97	0	0.00	22.65	3	7,845	0.04%
2023/12/22	1	22.95	0	0.00	23.05	1	7,716	0.01%
2023/12/21	21	23.97	10	23.65	23.30	11	7,620	0.14%
2023/12/19	0	0.00	3	24.52	23.90	-3	7,188	-0.04%
2023/12/18	1	23.60	1	23.40	23.40	0	6,747	0.00%
2023/12/14	1	21.65	0	0.00	21.65	1	6,429	0.02%
2023/12/12	0	0.00	1	22.00	22.10	-1	6,270	-0.02%
2023/12/11	1	23.10	50	22.32	22.55	-49	6,165	-0.79%
2023/12/08	0.1	22.40	0.3	22.50	22.40	-0.2	6,049	0.00%
2023/12/07	2	23.25	0.3	23.00	22.80	1.7	5,896	0.03%
2023/12/06	2	23.15	0.2	23.55	23.50	1.8	5,687	0.03%
2023/12/05	75.1	24.79	22	25.27	24.30	53.1	5,370	0.99%
2023/12/04	4.3	24.11	5	24.50	24.85	-0.7	4,230	-0.02%
2023/12/01	14	22.45	171.8	22.65	22.60	-157.8	3,752	-4.21%	大賣/鉅額交易
2023/11/29	4	21.05	4	21.00	21.00	0	3,032	0.00%
2023/11/20	1	19.05	0	0.00	19.10	1	2,686	0.04%
2023/11/09	10	19.90	13	19.85	19.60	-3	2,616	-0.11%
2023/11/08	11	19.94	10	20.10	19.75	1	2,505	0.04%
2023/11/07	2	21.35	12	21.48	21.55	-10	2,237	-0.45%
2023/11/06	10	21.20	3	21.30	21.35	7	1,867	0.37%
2023/11/03	3	19.70	10	19.65	19.45	-7	1,737	-0.40%
2023/11/01	20	19.60	10	19.55	19.65	10	1,517	0.66%
2023/10/30	3	18.50	0	0.00	18.50	3	1,337	0.22%
2023/09/06	0	0.00	1.1	18.30	18.30	-1.1	1,481	-0.07%
2023/08/24	0	0.00	5	18.00	17.80	-5	1,366	-0.37%
2023/08/04	0	0.00	15	17.30	17.30	-15	1,147	-1.31%
2023/07/26	0	0.00	4	17.10	17.15	-4	1,184	-0.34%
2023/07/07	0	0.00	2	17.55	17.40	-2	1,412	-0.14%
2023/07/04	4	18.20	0	0.00	18.15	4	1,400	0.29%
2023/06/30	1	18.35	0	0.00	18.50	1	1,393	0.07%
2023/06/29	2	18.65	7	18.55	18.80	-5	1,365	-0.37%
2023/06/14	2	17.10	0	0.00	17.10	2	1,296	0.15%
2023/06/02	10	17.10	0	0.00	17.15	10	1,525	0.66%
2023/06/01	0	0.00	1	17.55	17.20	-1	1,569	-0.06%
2023/05/23	1	17.55	0	0.00	17.80	1	1,865	0.05%
2023/05/19	1	17.20	0	0.00	17.15	1	1,903	0.05%
2023/05/16	1	17.10	0	0.00	17.05	1	2,019	0.05%
2023/05/09	1	17.70	0	0.00	17.50	1	2,322	0.04%
2023/05/05	1	18.35	0	0.00	18.25	1	2,498	0.04%
2023/04/25	1	18.90	0	0.00	18.35	1	2,965	0.03%
2023/04/24	2	18.95	0	0.00	18.75	2	3,036	0.07%
2023/04/20	1	20.55	0	0.00	19.25	1	3,213	0.03%
2023/04/19	0	0.00	25	19.38	19.85	-25	3,320	-0.75%
2023/04/12	0	0.00	4	18.90	18.90	-4	4,538	-0.09%
2023/04/11	1	18.85	0	0.00	18.80	1	5,117	0.02%
2023/03/23	1	18.70	0	0.00	18.70	1	15,290	0.01%
2023/03/22	23	18.87	0	0.00	18.80	23	15,786	0.15%
2023/03/21	5	18.78	0	0.00	18.75	5	15,827	0.03%
2023/03/10	0	0.00	5	20.30	19.80	-5	16,032	-0.03%
2023/02/20	0	0.00	5	20.75	20.85	-5	15,575	-0.03%
2023/02/17	0	0.00	3	20.73	20.65	-3	15,542	-0.02%
2023/02/16	0	0.00	2	20.70	20.95	-2	15,516	-0.01%
2023/02/15	6	21.33	0	0.00	20.85	6	15,480	0.04%
2023/02/10	0	0.00	2	21.28	20.65	-2	15,299	-0.01%
2023/02/09	2	21.60	0	0.00	21.45	2	15,216	0.01%
2023/02/08	171	21.70	0	0.00	21.50	171	15,137	1.13%	大買/鉅額交易
2023/02/07	0	21.90	0	0.00	21.75	0	15,070	0.00%
2023/02/03	1	21.65	0	0.00	21.55	1	14,859	0.01%
2023/02/02	1	22.00	0	0.00	21.85	1	14,773	0.01%
2023/01/16	1	21.25	1	21.45	21.95	0	14,439	0.00%
2023/01/13	2	21.38	1	21.50	21.40	1	14,334	0.01%
2023/01/12	1	21.90	1	21.25	21.20	0	14,230	0.00%
2023/01/11	1	22.10	1	21.90	21.80	0	14,128	0.00%
2023/01/10	1	22.15	0.2	21.93	22.00	0.8	14,030	0.01%
2023/01/09	108	22.53	106	22.47	22.60	2	13,897	0.01%	大買/大賣/
2023/01/06	20	22.80	21	23.00	22.25	-1	13,677	-0.01%
2023/01/05	0	0.00	17	23.56	22.65	-17	13,386	-0.13%
2023/01/04	6	24.23	6	23.86	23.50	0	13,147	0.00%
2023/01/03	5	23.85	0	0.00	23.85	5	12,888	0.04%
2022/12/30	7	23.94	6	24.41	24.80	1	12,641	0.01%
2022/12/29	28	24.09	24	24.25	24.65	4	12,364	0.03%
2022/12/28	1	24.60	10	24.24	23.90	-9	11,782	-0.08%
2022/12/27	21	25.28	22	25.38	25.40	-1	11,302	-0.01%
2022/12/26	18	27.19	33	27.50	26.75	-15	10,775	-0.14%
2022/12/23	87	26.90	54	26.95	26.55	33	9,555	0.35%
2022/12/22	17	25.31	19	25.31	26.15	-2	8,160	-0.02%
2022/12/21	78	26.04	86	26.19	25.55	-8	7,419	-0.11%
2022/12/20	21	25.55	13	26.70	25.25	8	6,440	0.12%
2022/12/19	70	27.63	58	27.77	28.05	12	5,737	0.21%
2022/12/16	39	25.66	38	26.05	26.45	1	3,709	0.03%
2022/12/15	12	24.91	11	24.73	24.05	1	2,498	0.04%
2022/12/14	5	24.08	6	24.23	24.95	-1	1,748	-0.06%
2022/12/12	3	18.95	3	19.30	20.65	0	1,217	0.00%
2022/12/09	3	18.25	3	18.50	18.80	0	1,097	0.00%
2022/11/25	0	18.10	0	0.00	17.85	0	1,582	0.00%
2022/09/23	40	19.75	92	19.96	19.20	-52	1,821	-2.85%
2022/09/16	2	19.45	0	0.00	19.80	2	1,631	0.12%
2022/09/15	0	0.00	3	19.75	20.20	-3	1,578	-0.19%
2022/09/12	50	20.35	0	0.00	20.35	50	1,365	3.66%
2022/09/05	16	19.74	15	19.87	19.65	1	1,019	0.10%
2022/09/02	1	18.95	0	0.00	18.90	1	917	0.11%
2022/08/31	1	19.85	0	0.00	19.50	1	896	0.11%
2022/08/25	0	0.00	5	19.45	18.60	-5	679	-0.74%
2022/08/24	6	18.80	1	18.95	18.95	5	559	0.89%
2022/08/22	0	0.00	10	17.75	17.80	-10	480	-2.08%
2022/08/18	10	17.65	10	17.55	17.40	0	453	0.00%
2022/07/18	0	0.00	7	16.50	16.50	-7	722	-0.97%
2022/07/15	2	16.10	0	0.00	16.30	2	883	0.23%
2022/07/12	2	16.25	0	0.00	16.10	2	1,209	0.17%
2022/07/11	2	16.50	0	0.00	16.45	2	1,228	0.16%
2022/07/08	2	16.40	0	0.00	16.30	2	1,232	0.16%
2022/07/06	9	16.45	2	16.40	16.30	7	1,235	0.57%
2022/06/28	2	17.60	0	0.00	17.55	2	1,220	0.16%
2022/04/25	0	0.00	10	21.20	20.20	-10	1,126	-0.89%
2022/04/22	21	22.25	10	21.75	21.65	11	1,085	1.01%
2022/04/21	16	22.03	17	22.26	22.25	-1	980	-0.10%
2022/04/20	1	21.30	0	0.00	21.00	1	820	0.12%
2022/04/18	0	0.00	1.1	21.05	21.05	-1.1	584	-0.18%
2022/04/12	0	0.00	0	17.85	18.15	0	476	-0.01%
2022/03/21	0	0.00	0.2	18.20	18.20	-0.2	461	-0.03%
2022/03/18	0	16.85	0	0.00	17.60	0	443	0.01%
2022/03/15	0	0.00	7	16.22	16.05	-7	434	-1.61%
2022/03/08	0	15.60	0	0.00	15.40	0	419	0.00%
2022/02/14	0	0.00	2	17.60	17.65	-2	430	-0.46%
2022/01/03	1	19.15	0	0.00	19.15	1	446	0.22%
2021/12/23	0	0.00	0.4	18.80	18.80	-0.4	463	-0.08%
2021/12/22	1	19.20	0	0.00	18.90	1	468	0.21%
2021/12/09	2	19.30	0	0.00	19.20	2	442	0.45%
2021/12/07	0	0.00	1	19.45	19.35	-1	437	-0.23%
2021/12/02	1	19.45	0	0.00	19.50	1	453	0.22%
2021/11/24	0	0.00	7	19.40	19.60	-7	443	-1.58%
2021/10/21	0	0.00	0.4	20.50	20.35	-0.4	565	-0.07%
2021/10/20	3	20.45	0	0.00	20.35	3	571	0.53%
2021/09/07	0	0.00	3	22.47	22.60	-3	943	-0.32%
2021/08/18	0	0.00	48	22.20	22.10	-48	1,201	-4.00%
2021/08/13	1	23.20	0	0.00	23.00	1	1,250	0.08%
2021/08/11	0	0.00	6	24.08	23.35	-6	1,337	-0.45%
2021/08/10	1	24.80	0	0.00	24.45	1	1,439	0.07%
2021/07/30	1	25.35	0	0.00	25.20	1	1,808	0.06%
2021/07/26	5	26.15	0	0.00	26.10	5	2,027	0.25%
2021/07/16	0	0.00	1	26.85	26.70	-1	2,133	-0.05%
2021/07/13	0	0.00	3	26.95	26.45	-3	2,179	-0.14%
2021/07/09	2	26.68	0	0.00	26.60	2	2,153	0.09%
2021/07/07	1	27.00	2	27.00	26.80	-1	2,276	-0.04%
2021/06/28	2	26.90	0	0.00	26.85	2	2,833	0.07%
2021/06/22	1	27.00	0	0.00	26.90	1	2,850	0.04%
2021/06/21	4	26.91	0	0.00	26.85	4	2,849	0.14%
2021/06/17	1	27.55	0	0.00	27.60	1	2,850	0.04%
2021/06/15	2	27.95	1	28.00	27.95	1	2,905	0.03%
2021/06/10	1	28.70	1	29.00	28.60	0	2,910	0.00%
2021/06/04	1	28.45	0	0.00	28.35	1	2,846	0.04%
2021/06/01	2	28.38	0	0.00	28.55	2	2,843	0.07%
2021/05/31	3	28.82	0	0.00	28.80	3	2,827	0.11%
2021/05/27	1	29.70	1	29.65	29.80	0	2,788	0.00%
2021/05/26	3	29.25	0	0.00	29.10	3	2,750	0.11%
2021/05/18	1	30.30	1	29.55	30.40	0	2,781	0.00%
2021/05/17	3	30.42	2	31.00	31.05	1	2,678	0.04%
2021/05/13	0	0.00	1	28.80	28.60	-1	2,497	-0.04%
2021/05/11	0	0.00	3	28.85	28.80	-3	2,623	-0.11%
2021/05/07	1	30.15	0	0.00	29.95	1	2,636	0.04%
2021/05/05	3	30.28	0	0.00	30.05	3	2,631	0.11%
2021/05/03	4	31.96	2	32.10	32.05	2	2,592	0.08%
2021/04/28	0	0.00	1	31.00	30.70	-1	2,475	-0.04%
2021/04/27	4	32.08	2	31.75	31.55	2	2,496	0.08%
2021/04/22	0	0.00	21	30.10	29.95	-21	2,496	-0.84%
2021/04/20	1	31.00	0	0.00	30.85	1	2,484	0.04%
2021/04/14	1	31.70	4	30.40	30.65	-3	2,595	-0.12%
2021/04/13	0	0.00	2	32.00	31.65	-2	2,600	-0.08%
2021/04/12	0	0.00	13	33.87	34.00	-13	2,549	-0.51%
2021/04/09	8	32.89	8	33.31	32.90	0	2,383	0.00%
2021/04/08	4	30.83	0	0.00	31.95	4	2,173	0.18%
2021/03/25	0	0.00	2	30.50	30.25	-2	2,457	-0.08%
2021/03/18	2	29.90	0	0.00	29.70	2	2,449	0.08%
2021/03/15	2	29.30	0	0.00	29.40	2	2,563	0.08%
2021/03/05	0	0.00	3	30.25	30.75	-3	2,827	-0.11%
2021/03/02	2	30.90	0	0.00	30.60	2	2,855	0.07%
2021/02/25	0	0.00	1	31.00	30.95	-1	2,865	-0.03%
2021/02/24	1	30.95	0	0.00	30.75	1	2,863	0.03%
2021/02/23	0	0.00	1	32.10	31.00	-1	2,847	-0.04%
2021/02/22	3	32.75	2	32.05	32.30	1	2,809	0.04%
2021/02/19	0	0.00	1	30.25	31.00	-1	2,755	-0.04%
2021/02/04	1	29.00	0	0.00	28.50	1	2,786	0.04%
2021/02/03	1	28.65	0	0.00	28.05	1	2,777	0.04%
2021/02/02	2	29.63	11	31.35	29.50	-9	2,775	-0.32%
2021/02/01	20	28.43	11	28.26	29.40	9	2,583	0.35%
2021/01/27	0	0.00	1	28.10	28.05	-1	2,621	-0.04%
2021/01/26	1	28.50	0	0.00	28.60	1	2,632	0.04%
2021/01/25	2	28.68	3	28.37	29.05	-1	2,676	-0.04%
2021/01/22	2	27.68	0	0.00	27.70	2	2,670	0.07%
2021/01/21	0	0.00	4	28.05	28.00	-4	2,671	-0.15%
2021/01/19	2	29.75	0	0.00	29.55	2	2,854	0.07%
2021/01/18	2	30.35	2	30.60	30.40	0	2,853	0.00%
2021/01/15	6	30.36	9	30.57	29.85	-3	2,872	-0.10%
2021/01/13	2	32.03	0	0.00	31.90	2	2,803	0.07%
2021/01/12	7	32.24	5	32.75	32.15	2	2,789	0.07%
2021/01/11	1	32.15	0	0.00	32.15	1	2,770	0.04%
2021/01/07	1	34.00	0	0.00	33.20	1	2,713	0.04%
2021/01/06	0	0.00	2	34.95	34.10	-2	2,646	-0.08%
2021/01/05	0	0.00	2	35.25	35.25	-2	2,622	-0.08%
2021/01/04	1	34.50	0	0.00	34.60	1	2,601	0.04%
2020/12/30	1	34.55	1	34.85	34.50	0	2,607	0.00%
2020/12/28	0	0.00	3	36.55	35.50	-3	2,568	-0.12%
2020/12/25	6	35.38	7	35.55	35.75	-1	2,434	-0.04%
2020/12/24	1	34.00	0	0.00	34.15	1	2,252	0.04%
2020/12/23	0	0.00	5	34.00	33.70	-5	2,250	-0.22%
2020/12/16	0	0.00	1	33.15	33.40	-1	2,343	-0.04%
2020/12/15	0	0.00	2	33.40	33.00	-2	2,528	-0.08%
2020/12/14	2	33.53	0	0.00	33.40	2	2,580	0.08%
2020/12/11	5	33.30	0	0.00	32.95	5	2,694	0.19%
2020/12/10	2	33.35	0.1	33.00	33.30	1.9	2,825	0.07%
2020/12/09	2	34.40	2	35.80	34.10	0	2,818	0.00%
2020/12/08	1.1	35.47	0	0.00	35.00	1.1	2,749	0.04%
2020/12/07	0	0.00	1	33.45	33.50	-1	2,626	-0.04%
2020/12/04	0	0.00	1	33.25	33.20	-1	2,638	-0.04%
2020/11/30	1	32.80	0	0.00	32.65	1	2,766	0.04%
2020/11/27	1	32.15	0	0.00	32.60	1	2,761	0.04%
2020/11/24	0	0.00	8	32.95	32.70	-8	2,986	-0.27%
2020/11/17	0	0.00	1	32.60	32.95	-1	3,109	-0.03%
2020/11/13	1	32.20	2	32.20	32.20	-1	3,152	-0.03%
2020/11/12	0	0.00	15	32.18	32.10	-15	3,187	-0.47%
2020/11/11	0	0.00	10	32.63	32.65	-10	3,202	-0.31%
2020/11/06	0	0.00	1	33.25	33.50	-1	3,391	-0.03%
2020/10/30	1	32.00	0	0.00	32.00	1	3,829	0.03%
2020/10/28	4	33.95	2	34.90	33.60	2	3,942	0.05%
2020/10/27	3	33.97	1	32.50	34.00	2	3,877	0.05%
2020/10/26	0	0.00	1	33.15	32.40	-1	3,827	-0.03%
2020/10/23	1	32.30	0	0.00	32.80	1	4,051	0.02%
2020/10/19	1	31.90	0	0.00	31.80	1	4,339	0.02%
2020/10/16	2	31.83	0	0.00	31.85	2	4,460	0.04%
2020/10/13	1	31.65	0	0.00	31.80	1	4,981	0.02%
2020/10/06	0	0.00	5	33.25	33.25	-5	5,546	-0.09%
2020/09/29	1	32.50	0	0.00	32.50	1	6,483	0.02%
2020/09/28	1	32.60	0	0.00	32.75	1	6,852	0.01%
2020/09/25	3	32.90	2	32.55	32.40	1	7,005	0.01%
2020/09/21	0	0.00	1	37.15	36.15	-1	7,724	-0.01%
2020/09/17	3	35.90	5	36.11	36.45	-2	8,232	-0.02%
2020/09/16	2	36.15	1	35.85	35.70	1	8,509	0.01%
2020/09/11	0	0.00	4	34.68	34.00	-4	9,585	-0.04%
2020/09/09	4	35.16	0	0.00	34.85	4	11,004	0.04%
2020/09/07	0	0.00	2	35.00	34.30	-2	12,314	-0.02%
2020/09/01	5	34.27	0	0.00	34.25	5	14,420	0.03%
2020/08/31	5	35.04	3	35.43	35.00	2	14,545	0.01%
2020/08/28	0	0.00	5	34.24	34.10	-5	14,471	-0.03%
2020/08/25	1	32.10	1.2	32.15	32.10	-0.2	14,398	0.00%
2020/08/24	1	32.15	0	0.00	32.20	1	14,419	0.01%
2020/08/20	4	32.16	6	33.10	32.20	-2	14,581	-0.01%
2020/08/19	6	33.55	0	0.00	33.55	6	14,949	0.04%
2020/08/18	0	0.00	7	33.56	33.10	-7	15,246	-0.05%
2020/08/14	0	0.00	3	34.27	33.10	-3	15,290	-0.02%
2020/08/13	1	32.40	0	0.00	32.45	1	15,276	0.01%
2020/08/12	3	33.68	0	0.00	33.30	3	15,364	0.02%
2020/08/07	5	36.97	2	36.98	36.10	3	15,312	0.02%
2020/08/06	4	36.75	7	36.06	36.60	-3	15,213	-0.02%
2020/08/05	0.2	35.00	0	0.00	34.75	0.2	14,943	0.00%
2020/08/04	1	34.50	0	0.00	34.50	1	14,916	0.01%
2020/07/30	1	33.75	2	33.83	33.95	-1	14,990	-0.01%
2020/07/29	11	34.05	16	34.06	33.70	-5	15,061	-0.03%
2020/07/28	6	32.48	0	0.00	31.60	6	14,870	0.04%
2020/07/27	0	0.00	2	32.25	32.50	-2	14,773	-0.01%
2020/07/24	0	0.00	4	33.70	33.50	-4	14,706	-0.03%
2020/07/23	4	35.28	0	0.00	34.25	4	14,688	0.03%
2020/07/22	0	0.00	3	35.20	35.15	-3	14,665	-0.02%
2020/07/21	1	35.00	1	35.45	34.60	0	14,628	0.00%
2020/07/20	4	33.50	6	32.68	34.40	-2	14,523	-0.01%
2020/07/17	1	33.75	0	0.00	33.30	1	14,313	0.01%
2020/07/16	1	35.70	2	35.85	35.85	-1	14,120	-0.01%
2020/07/15	22	36.07	8	35.52	35.50	14	14,026	0.10%
2020/07/14	3	35.87	17	35.57	35.80	-14	13,840	-0.10%
2020/07/13	9	37.36	1	37.00	37.10	8	13,707	0.06%
2020/07/10	9	38.10	2	39.45	38.10	7	13,604	0.05%
2020/07/09	49	41.07	28	41.08	39.90	21	13,404	0.16%
2020/07/08	7	38.31	0	0.00	39.75	7	12,873	0.05%
2020/07/07	10	37.49	0	0.00	36.15	10	12,672	0.08%
2020/07/06	11	40.05	13	39.30	39.15	-2	12,319	-0.02%
2020/07/03	15	39.99	7	39.97	39.75	8	12,167	0.07%
2020/07/02	4	40.81	0	0.00	40.60	4	12,049	0.03%
2020/07/01	11	40.51	1	40.40	40.55	10	11,951	0.08%
2020/06/30	4	42.19	2	42.65	41.65	2	11,750	0.02%
2020/06/29	8	42.41	5	42.86	43.45	3	11,439	0.03%
2020/06/24	4	39.49	2	39.80	39.90	2	10,981	0.02%
2020/06/23	11	40.46	1	41.00	39.25	10	10,737	0.09%
2020/06/22	6	42.72	8	42.98	41.80	-2	10,442	-0.02%
2020/06/19	8	41.69	14	41.89	41.90	-6	10,107	-0.06%
2020/06/18	1	43.95	23	43.71	42.85	-22	9,685	-0.23%
2020/06/17	13	43.57	3	43.67	43.10	10	9,169	0.11%
2020/06/16	17	42.32	10	42.63	42.75	7	8,549	0.08%
2020/06/15	12	38.83	15	38.62	39.70	-3	7,801	-0.04%
2020/06/12	4	33.96	1	34.20	36.10	3	6,864	0.04%
2020/06/11	35	35.33	7	34.71	33.35	28	6,461	0.43%
2020/06/10	31	32.39	35	33.30	34.55	-4	5,896	-0.07%
2020/06/09	17	33.31	2	33.65	32.65	15	5,368	0.28%
2020/06/08	3	32.10	5	32.15	32.15	-2	4,700	-0.04%
2020/06/05	0	0.00	2	29.10	29.25	-2	4,636	-0.04%
2020/06/04	0	0.00	2	27.00	26.60	-2	4,629	-0.04%
2020/05/28	1	27.00	2	27.40	26.60	-1	5,214	-0.02%
2020/05/27	2	27.70	0	0.00	26.90	2	5,161	0.04%
2020/05/26	18	30.69	6	29.55	28.20	12	5,035	0.24%
2020/05/25	3	29.10	14	27.28	29.20	-11	4,605	-0.24%
2020/05/22	5	26.58	0	0.00	26.55	5	4,281	0.12%
2020/05/20	12	27.09	0	0.00	26.65	12	4,352	0.28%
2020/05/11	0	0.00	2	25.00	25.00	-2	4,083	-0.05%
2020/05/07	4	26.28	3	25.63	25.85	1	4,043	0.02%
2020/05/06	2	26.40	0	0.00	26.60	2	4,021	0.05%
2020/05/05	5	26.20	2	25.80	25.80	3	3,871	0.08%
2020/04/28	1	24.45	1	24.35	24.25	0	3,632	0.00%
2020/04/24	1	24.15	1	24.45	24.65	0	3,572	0.00%
2020/03/25	0	0.00	2	20.28	20.70	-2	2,882	-0.07%
2020/03/19	2	18.45	0	0.00	18.50	2	2,704	0.07%
2020/03/12	1	25.50	6	24.77	24.60	-5	2,389	-0.21%
2020/03/11	0	0.00	3	28.00	27.25	-3	2,265	-0.13%
2020/03/10	1	26.60	0	0.00	26.75	1	2,097	0.05%
2020/03/09	8	28.29	2	28.80	28.40	6	1,939	0.31%
2020/03/06	5	25.09	5	25.47	26.30	0	1,524	0.00%
2020/03/04	11	24.53	41	23.98	23.70	-30	1,263	-2.37%
2020/02/27	30	22.83	1	23.00	22.40	29	1,154	2.51%
2020/02/25	4	23.13	0	0.00	23.00	4	1,200	0.33%
2020/02/21	1	23.85	54	23.87	23.90	-53	1,113	-4.76%
2020/02/20	3	23.25	0	0.00	23.25	3	984	0.30%
2020/02/11	0	0.00	1	22.00	21.95	-1	782	-0.13%
2020/02/10	0	0.00	2	21.65	21.65	-2	739	-0.27%
2020/02/07	32	21.80	0	0.00	21.70	32	744	4.30%
2020/02/05	20	21.55	0	0.00	21.50	20	769	2.60%
2019/10/30	5	21.45	5	21.70	21.75	0	673	0.00%
2019/10/29	5	21.35	5	21.20	20.95	0	634	0.00%
2019/09/16	0	0.00	5	21.00	21.10	-5	692	-0.72%
2019/09/06	5	20.40	0	0.00	20.30	5	626	0.80%
2019/07/31	0	0.00	1	17.85	18.00	-1	503	-0.20%
2019/07/26	0	0.00	0.2	18.50	18.35	-0.2	505	-0.04%
2019/07/25	0	0.00	1	19.05	18.70	-1	500	-0.20%
2019/07/19	0	0.00	1	19.05	19.00	-1	497	-0.20%
2019/07/09	1	19.70	0	0.00	19.45	1	524	0.19%
2019/07/02	0	0.00	30	19.27	19.55	-30	650	-4.61%
2019/05/02	0	0.00	1	21.20	21.10	-1	1,022	-0.10%
2019/04/29	0	0.00	1	21.20	21.45	-1	1,020	-0.10%
2019/04/24	2	22.68	0	0.00	22.65	2	986	0.20%
2019/04/18	10	22.40	0	0.00	21.95	10	938	1.07%
2019/04/12	0	0.00	1	22.00	22.00	-1	909	-0.11%
2019/04/09	1	22.80	0	0.00	23.20	1	835	0.12%
2019/04/02	5	21.00	0	0.00	21.00	5	784	0.64%
2019/04/01	5	21.20	0	0.00	21.20	5	773	0.65%
2019/03/27	0	0.00	1	21.05	21.30	-1	693	-0.14%
2019/03/26	1	21.60	0	0.00	21.25	1	648	0.15%
2019/03/25	0	0.00	5	20.35	21.30	-5	546	-0.91%
2019/03/22	5	19.40	0	0.00	19.40	5	414	1.21%
2019/03/08	10	16.55	2	16.55	16.50	8	422	1.90%
2019/03/07	2	16.65	0	0.00	16.55	2	423	0.47%
2019/02/27	0	0.00	10	16.55	16.60	-10	426	-2.34%
2019/02/26	10	16.79	0	0.00	16.75	10	427	2.34%
2019/02/21	1	16.75	0	0.00	16.65	1	407	0.25%
2019/02/19	10	17.30	10	17.15	16.85	0	381	0.00%
2019/01/09	0	0.00	1	16.55	16.55	-1	404	-0.25%
2019/01/08	1	16.30	0	0.00	16.60	1	426	0.23%
2018/11/14	0	0.00	1	15.75	15.80	-1	497	-0.20%
2018/11/08	1	16.25	0	0.00	16.00	1	513	0.19%
2018/11/02	0	0.00	1	16.00	15.90	-1	504	-0.20%
2018/09/03	0	0.00	2	22.10	21.60	-2	480	-0.42%
2018/08/01	1	24.25	0	0.00	24.15	1	679	0.15%
2018/07/03	0	0.00	2	24.65	24.00	-2	1,653	-0.12%
2018/07/02	1	25.10	0	0.00	25.15	1	1,655	0.06%
2018/05/08	0	0.00	1	26.30	26.25	-1	1,872	-0.05%
2018/04/23	0	0.00	2	29.88	28.95	-2	1,881	-0.11%
2018/04/20	0	0.00	16	30.01	29.30	-16	1,846	-0.87%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/03/29	0	0.00	1	26.75	26.50	-1	1,303	-0.08%
2018/03/06	0	0.00	5	26.85	26.65	-5	1,251	-0.40%
2018/02/06	0	0.00	10	27.18	27.10	-10	1,750	-0.57%
2018/01/30	0	0.00	1	28.65	28.75	-1	2,368	-0.04%
2018/01/26	1	29.25	0	0.00	29.00	1	2,641	0.04%
2018/01/22	0	0.00	3	28.92	28.65	-3	2,610	-0.11%
2018/01/19	17	30.06	11	29.52	29.20	6	2,600	0.23%
2018/01/17	0	0.00	1	29.25	29.40	-1	2,512	-0.04%
2018/01/16	0	0.00	5	29.85	29.35	-5	2,491	-0.20%
2018/01/15	1	29.00	5	29.00	29.15	-4	2,409	-0.17%
2018/01/12	0	0.00	3	28.30	28.20	-3	2,358	-0.13%
2018/01/10	0	0.00	2	28.90	28.45	-2	2,380	-0.08%
2018/01/08	0	0.00	1	28.20	28.10	-1	2,378	-0.04%
2018/01/05	5	28.44	0	0.00	28.30	5	2,377	0.21%