松瑞藥 (4167)-元大-員林券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	21.55	0	0.00	21.55	10	1,921	0.52%
2024/04/30	0	21.55	0	0.00	21.40	0	1,920	0.00%
2024/04/29	0	0.00	1	21.20	21.40	-1	1,925	-0.05%
2024/04/26	0	0.00	1	21.70	21.20	-1	1,918	-0.05%
2024/04/25	3	22.05	0	0.00	21.65	3	1,931	0.16%
2024/04/23	4	22.14	4	22.26	21.90	0	1,943	0.00%
2024/04/22	0	0.00	4	21.68	21.65	-4	1,929	-0.21%
2024/04/19	3.5	21.00	0	0.00	20.90	3.5	1,887	0.19%
2024/04/17	0	21.95	1	22.05	22.05	-1	1,840	-0.05%
2024/04/15	2	21.28	0	0.00	20.90	2	1,826	0.11%
2024/04/12	0	0.00	0	21.35	21.25	0	1,857	0.00%
2024/04/11	4	21.48	9	21.68	21.45	-5	1,884	-0.27%
2024/04/08	3	20.75	8	20.80	21.05	-5	2,101	-0.24%
2024/04/02	0	0.00	1	20.30	20.45	-1	2,097	-0.05%
2024/03/25	0	0.00	5	19.20	19.20	-5	2,694	-0.19%
2024/03/21	0	0.00	1.3	18.93	18.85	-1.3	3,408	-0.04%
2024/03/20	1	19.00	0	0.00	18.80	1	3,462	0.03%
2024/03/19	0	0.00	2	18.60	18.50	-2	3,531	-0.06%
2024/03/13	1	19.05	0	0.00	18.55	1	3,940	0.03%
2024/03/12	2	19.05	0	0.00	19.05	2	4,127	0.05%
2024/03/11	1.1	19.05	0	0.00	19.05	1.1	4,432	0.02%
2024/03/08	1	19.75	0	0.00	19.80	1	5,558	0.02%
2024/03/07	0	0.00	2	20.10	20.50	-2	6,004	-0.03%
2024/03/04	0	0.00	2.1	19.90	19.85	-2.1	6,881	-0.03%
2024/03/01	0	0.00	16	20.05	20.00	-16	6,933	-0.23%
2024/02/29	1	20.10	0	0.00	20.10	1	7,077	0.01%
2024/02/26	15	20.37	0	0.00	20.90	15	7,081	0.21%
2024/02/23	0	20.00	0	0.00	19.85	0	7,069	0.00%
2024/02/22	0	20.15	0	0.00	20.10	0	7,074	0.00%
2024/02/19	0	0.00	3	20.75	20.65	-3	7,092	-0.04%
2024/02/16	4	20.39	1	20.15	20.40	3	7,099	0.04%
2024/02/01	0	20.00	0	0.00	20.15	0	7,328	0.00%
2024/01/30	2.1	19.95	0.1	20.05	19.95	2	7,968	0.03%
2024/01/29	4	20.15	0	0.00	20.35	4	8,097	0.05%
2024/01/22	1	20.50	0	0.00	20.60	1	8,478	0.01%
2024/01/17	0.3	20.70	0	0.00	20.55	0.3	8,412	0.00%
2024/01/16	3	20.80	0	0.00	20.90	3	8,393	0.04%
2024/01/15	0	0.00	8	21.50	21.40	-8	8,355	-0.10%
2024/01/09	0	0.00	2.1	21.70	21.60	-2.1	8,356	-0.03%
2024/01/05	2.1	22.70	1	23.00	22.80	1.1	8,290	0.01%
2024/01/04	19.2	22.58	8	22.79	22.50	11.2	8,268	0.14%
2024/01/03	16	23.54	1.2	23.70	23.10	14.8	8,241	0.18%
2024/01/02	1	23.15	12	22.82	23.05	-11	7,999	-0.14%
2023/12/27	4.2	22.65	0	0.00	22.50	4.2	7,880	0.05%
2023/12/26	3	22.72	0	0.00	22.65	3	7,845	0.04%
2023/12/25	0	0.00	2	22.45	22.55	-2	7,796	-0.03%
2023/12/22	3	22.93	4	23.01	23.05	-1	7,716	-0.01%
2023/12/21	8	23.72	2	23.45	23.30	6	7,620	0.08%
2023/12/20	25	23.93	23	23.40	23.30	2	7,385	0.03%
2023/12/19	10	23.68	16	23.91	23.90	-6	7,188	-0.08%
2023/12/18	5	23.12	12	23.29	23.40	-7	6,747	-0.10%
2023/12/15	3	21.97	1	21.60	22.20	2	6,469	0.03%
2023/12/14	0	0.00	6.2	21.78	21.65	-6.2	6,429	-0.10%
2023/12/13	6	22.44	1	22.50	22.20	5	6,342	0.08%
2023/12/12	1	22.10	0	0.00	22.10	1	6,270	0.02%
2023/12/11	0.2	22.40	0	0.00	22.55	0.2	6,165	0.00%
2023/12/08	5	22.85	6	22.38	22.40	-1	6,049	-0.02%
2023/12/07	0	0.00	12	23.50	22.80	-12	5,896	-0.20%
2023/12/06	23	23.57	25	23.52	23.50	-2	5,687	-0.04%
2023/12/05	50	25.35	50	25.07	24.30	0	5,370	0.00%
2023/12/04	22	24.30	26.4	24.24	24.85	-4.4	4,230	-0.10%
2023/12/01	46.1	22.40	31.2	22.30	22.60	14.9	3,752	0.40%
2023/11/30	6	20.51	2	20.85	20.60	4	3,091	0.13%
2023/11/29	1	20.65	31	20.62	21.00	-30	3,032	-0.99%
2023/11/28	20	19.75	2	19.88	19.95	18	2,884	0.62%
2023/11/27	5	20.40	28	20.32	20.25	-23	2,835	-0.81%
2023/11/24	3	19.15	0	0.00	19.15	3	2,706	0.11%
2023/11/22	0	0.00	1	19.15	19.30	-1	2,688	-0.04%
2023/11/21	2	19.03	0	0.00	18.90	2	2,672	0.07%
2023/11/14	0	0.00	3	18.77	18.95	-3	2,757	-0.11%
2023/11/13	1	18.75	2	18.78	18.75	-1	2,736	-0.04%
2023/11/10	19.2	19.89	19	19.73	19.00	0.2	2,724	0.01%
2023/11/09	24	19.83	24	20.19	19.60	0	2,616	0.00%
2023/11/08	52	20.13	19	20.39	19.75	33	2,505	1.32%
2023/11/07	34	21.42	91	21.40	21.55	-57	2,237	-2.55%
2023/11/06	11	20.91	1	21.35	21.35	10	1,867	0.54%
2023/11/03	1	19.75	18	19.61	19.45	-17	1,737	-0.98%
2023/11/02	11.1	19.70	2	19.93	20.05	9.1	1,674	0.54%
2023/11/01	11	19.42	5	19.10	19.65	6	1,517	0.40%
2023/10/31	4	18.58	0	0.00	18.30	4	1,339	0.30%
2023/10/30	0	0.00	1	18.60	18.50	-1	1,337	-0.07%
2023/10/27	0	0.00	6	18.55	18.50	-6	1,323	-0.45%
2023/10/20	2	17.88	1	17.80	17.80	1	1,308	0.08%
2023/10/18	1	17.85	0	0.00	17.95	1	1,272	0.08%
2023/10/17	6	18.16	0	0.00	18.00	6	1,272	0.47%
2023/10/16	6	18.52	1	18.55	18.55	5	1,261	0.40%
2023/10/11	0	0.00	1	17.90	18.10	-1	1,208	-0.08%
2023/09/21	0	0.00	0	17.45	17.45	0	1,396	0.00%
2023/09/14	0	17.85	0	0.00	17.90	0	1,501	0.00%
2023/09/11	1	17.60	0	0.00	17.60	1	1,507	0.07%
2023/09/05	0	0.00	12	18.17	18.20	-12	1,473	-0.81%
2023/09/04	2	18.75	2	18.65	18.65	0	1,462	0.00%
2023/09/01	0	0.00	0.1	18.35	18.45	-0.1	1,447	-0.01%
2023/08/24	1	18.15	1	18.20	17.80	0	1,366	0.00%
2023/08/23	2	18.73	1	18.50	18.50	1	1,337	0.07%
2023/08/22	3	18.22	3	18.27	18.35	0	1,291	0.00%
2023/08/21	2	17.83	2	17.93	17.85	0	1,229	0.00%
2023/08/14	1	17.25	0	0.00	17.15	1	1,191	0.08%
2023/08/07	0	0.00	0.5	17.85	17.80	-0.5	1,179	-0.04%
2023/07/28	0	0.00	1	17.60	17.25	-1	1,182	-0.08%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/21	1	17.55	0	0.00	17.50	1	1,189	0.08%
2023/07/20	1	17.45	0	0.00	17.50	1	1,203	0.08%
2023/07/18	1	17.55	0	0.00	17.40	1	1,242	0.08%
2023/07/17	7	17.90	0	0.00	17.95	7	1,343	0.52%
2023/07/12	0.3	17.53	0	0.00	17.45	0.3	1,386	0.02%
2023/07/11	0.1	17.70	0	0.00	17.55	0.1	1,386	0.01%
2023/07/06	0.1	17.85	0	0.00	17.80	0.1	1,404	0.01%
2023/06/30	2	18.45	1	18.60	18.50	1	1,393	0.07%
2023/06/29	11	18.63	0	0.00	18.80	11	1,365	0.81%
2023/06/28	4	18.15	3	18.12	18.25	1	1,305	0.08%
2023/06/27	5.1	17.98	2	17.70	17.70	3.1	1,273	0.24%
2023/06/15	0	0.00	2	17.25	17.20	-2	1,282	-0.16%
2023/06/13	0	0.00	3	17.15	17.20	-3	1,334	-0.22%
2023/06/12	0	0.00	1	17.15	17.20	-1	1,352	-0.07%
2023/05/19	1	17.20	0	0.00	17.15	1	1,903	0.05%
2023/05/18	0.2	17.40	0	0.00	17.15	0.2	1,934	0.01%
2023/05/10	1	17.70	0	0.00	17.75	1	2,256	0.04%
2023/05/09	1	18.20	0	0.00	17.50	1	2,322	0.04%
2023/04/28	7	18.43	0	0.00	18.35	7	2,715	0.26%
2023/04/24	0	0.00	5	18.86	18.75	-5	3,036	-0.16%
2023/04/21	1	18.85	0	0.00	18.70	1	3,118	0.03%
2023/04/20	1	19.70	0	0.00	19.25	1	3,213	0.03%
2023/04/19	5	19.86	0	0.00	19.85	5	3,320	0.15%
2023/04/18	3	19.32	0	0.00	19.20	3	3,578	0.08%
2023/04/12	1.2	18.96	0	0.00	18.90	1.2	4,538	0.03%
2023/04/11	0.1	19.21	0	0.00	18.80	0.1	5,117	0.00%
2023/04/07	0.1	19.50	1	19.55	19.40	-0.9	6,111	-0.01%
2023/04/06	13	19.24	12	19.35	19.40	1	7,324	0.01%
2023/03/31	9	18.83	9	18.85	18.90	0	8,710	0.00%
2023/03/30	1	18.85	0	0.00	18.85	1	9,461	0.01%
2023/03/29	5	18.90	0	0.00	18.90	5	10,451	0.05%
2023/03/27	0	19.05	0	0.00	19.05	0	13,324	0.00%
2023/03/24	7	19.05	10	18.95	19.00	-3	14,549	-0.02%
2023/03/17	1	18.75	1	18.75	18.75	0	16,003	0.00%
2023/03/16	5	18.75	20	18.98	18.75	-15	16,064	-0.09%
2023/03/14	0	0.00	6	19.30	19.25	-6	16,065	-0.04%
2023/03/13	0	0.00	6.3	19.51	19.60	-6.3	16,062	-0.04%
2023/03/10	5	20.30	0	0.00	19.80	5	16,032	0.03%
2023/03/08	10	20.75	5	20.65	20.65	5	15,952	0.03%
2023/03/07	0.3	21.30	3	21.10	21.00	-2.7	15,928	-0.02%
2023/03/06	25.2	21.42	0	0.00	21.30	25.2	15,912	0.16%
2023/03/03	0	0.00	19	21.35	21.35	-19	15,864	-0.12%
2023/03/02	0	0.00	1	21.00	21.05	-1	15,792	-0.01%
2023/02/23	10	20.60	0	0.00	20.80	10	15,685	0.06%
2023/02/21	2	21.05	1	20.85	20.85	1	15,614	0.01%
2023/02/20	0	20.70	0	0.00	20.85	0	15,575	0.00%
2023/02/17	9	20.88	9	20.72	20.65	0	15,542	0.00%
2023/02/16	23	20.91	0	0.00	20.95	23	15,516	0.15%
2023/02/15	1	21.45	1	20.80	20.85	0	15,480	0.00%
2023/02/14	14.1	21.30	3	21.32	21.30	11.1	15,429	0.07%
2023/02/10	2	20.75	34	21.07	20.65	-32	15,299	-0.21%
2023/02/09	2	21.85	1	21.55	21.45	1	15,216	0.01%
2023/02/08	0	0.00	10	21.75	21.50	-10	15,137	-0.07%
2023/02/07	1	22.20	1	21.75	21.75	0	15,070	0.00%
2023/02/06	0	0.00	7	22.20	21.80	-7	14,991	-0.05%
2023/02/03	35	21.63	10	21.65	21.55	25	14,859	0.17%
2023/02/02	11	21.89	0	0.00	21.85	11	14,773	0.07%
2023/02/01	18	21.80	0	0.00	21.65	18	14,707	0.12%
2023/01/31	10	21.61	10	21.85	21.70	0	14,664	0.00%
2023/01/30	0	0.00	10	21.75	21.80	-10	14,596	-0.07%
2023/01/17	23	21.57	33	21.48	21.40	-10	14,513	-0.07%
2023/01/16	11	21.07	14	21.36	21.95	-3	14,439	-0.02%
2023/01/13	21	21.40	1	21.55	21.40	20	14,334	0.14%
2023/01/12	2	21.48	5	21.38	21.20	-3	14,230	-0.02%
2023/01/10	2	22.60	1	22.05	22.00	1	14,030	0.01%
2023/01/09	7.1	22.39	8	22.50	22.60	-0.9	13,897	-0.01%
2023/01/06	9.1	22.95	8	22.60	22.25	1.1	13,677	0.01%
2023/01/05	9	23.38	9	23.01	22.65	0	13,386	0.00%
2023/01/04	30	24.12	26	24.12	23.50	4	13,147	0.03%
2023/01/03	20.2	24.12	13	24.22	23.85	7.2	12,888	0.06%
2022/12/30	16	24.13	12	24.24	24.80	4	12,641	0.03%
2022/12/29	17.2	24.21	18	24.39	24.65	-0.8	12,364	-0.01%
2022/12/28	5	25.48	7	25.29	23.90	-2	11,782	-0.02%
2022/12/27	21	25.44	13.2	25.21	25.40	7.8	11,302	0.07%
2022/12/26	121	27.31	132	26.94	26.75	-11	10,775	-0.10%	大買/大賣/
2022/12/23	169	26.79	172	26.93	26.55	-3	9,555	-0.03%	大買/大賣/
2022/12/22	21	25.21	14	25.19	26.15	7	8,160	0.09%
2022/12/21	164	26.45	178	25.73	25.55	-14	7,419	-0.19%	大買/大賣/
2022/12/20	18	25.85	13	26.09	25.25	5	6,440	0.08%
2022/12/19	168	27.37	145.3	27.67	28.05	22.7	5,737	0.40%	大買/大賣/
2022/12/16	141	25.18	136	26.36	26.45	5	3,709	0.13%	大買/大賣/
2022/12/15	123	24.92	120	24.17	24.05	3	2,498	0.12%	大買/大賣/
2022/12/14	14	24.49	20	24.48	24.95	-6	1,748	-0.34%
2022/12/12	0	0.00	2	19.70	20.65	-2	1,217	-0.16%
2022/12/09	0.3	18.80	0	0.00	18.80	0.3	1,097	0.02%
2022/12/08	11	18.83	8	18.26	18.15	3	1,142	0.26%
2022/12/06	0	0.00	2	19.90	19.55	-2	1,169	-0.17%
2022/12/05	1	19.15	1	19.40	19.55	0	1,278	0.00%
2022/12/02	1	19.00	2	18.93	18.90	-1	1,375	-0.07%
2022/12/01	0	0.00	11	18.90	18.95	-11	1,394	-0.79%
2022/11/29	3	18.85	1	18.70	18.70	2	1,554	0.13%
2022/11/28	0	0.00	7	18.59	18.75	-7	1,554	-0.45%
2022/11/24	2	18.35	2	18.50	18.05	0	1,692	0.00%
2022/11/23	0	18.35	0	0.00	18.25	0	1,714	0.00%
2022/11/21	9	18.24	9	18.24	18.10	0	1,775	0.00%
2022/11/18	1	17.65	2	17.95	18.05	-1	1,883	-0.05%
2022/11/17	1	18.05	0	0.00	17.85	1	1,946	0.05%
2022/11/08	1	16.45	0	0.00	16.45	1	1,982	0.05%
2022/11/02	0	0.00	0.2	16.25	16.50	-0.2	1,995	-0.01%
2022/10/28	0	0.00	7	16.15	15.85	-7	1,996	-0.35%
2022/10/27	1	16.20	2	16.10	16.20	-1	1,996	-0.05%
2022/10/13	1	16.30	0	0.00	16.00	1	1,971	0.05%
2022/10/07	2	18.20	2	18.28	17.80	0	1,939	0.00%
2022/10/06	1	17.85	1	18.00	18.10	0	1,932	0.00%
2022/10/04	2	18.18	1	18.30	18.15	1	1,925	0.05%
2022/10/03	0	0.00	1	17.70	17.85	-1	1,917	-0.05%
2022/09/27	2	17.80	1	17.95	18.10	1	1,873	0.05%
2022/09/26	3	18.08	5	18.52	17.75	-2	1,853	-0.11%
2022/09/23	10	19.89	8	20.09	19.20	2	1,821	0.11%
2022/09/22	2	18.70	0	0.00	18.70	2	1,688	0.12%
2022/09/21	0	0.00	1	18.70	18.60	-1	1,672	-0.06%
2022/09/16	4	19.40	0	0.00	19.80	4	1,631	0.25%
2022/09/15	0	0.00	1	20.15	20.20	-1	1,578	-0.06%
2022/09/14	13	20.35	0	0.00	19.85	13	1,501	0.87%
2022/09/13	11	20.39	11	20.30	20.05	0	1,431	0.00%
2022/09/12	1	19.50	12	19.22	20.35	-11	1,365	-0.81%
2022/09/08	13	18.63	3	18.85	18.75	10	1,232	0.81%
2022/09/06	0	0.00	1	18.00	18.00	-1	1,083	-0.09%
2022/09/05	3	20.03	4	19.55	19.65	-1	1,019	-0.10%
2022/09/02	2	19.70	2	19.15	18.90	0	917	0.00%
2022/09/01	5	19.74	6	19.35	19.20	-1	910	-0.11%
2022/08/31	11	19.67	1	19.55	19.50	10	896	1.12%
2022/08/29	2	19.00	0	0.00	18.90	2	754	0.27%
2022/08/26	0	0.00	1	18.75	18.60	-1	715	-0.14%
2022/08/25	2	19.43	16	19.43	18.60	-14	679	-2.06%
2022/08/24	5	18.90	0	0.00	18.95	5	559	0.89%
2022/08/11	0	0.00	0.1	16.25	16.35	-0.1	409	-0.03%
2022/08/08	0	0.00	1	16.00	15.95	-1	394	-0.25%
2022/07/27	0	0.00	1	16.20	16.40	-1	507	-0.20%
2022/07/26	2	16.38	0	0.00	16.30	2	511	0.39%
2022/07/25	5	16.60	0	0.00	16.50	5	516	0.97%
2022/07/05	1	16.25	0	0.00	16.75	1	1,246	0.08%
2022/06/28	1	17.80	0	0.00	17.55	1	1,220	0.08%
2022/06/22	0	0.00	0.1	17.45	17.30	-0.1	1,207	-0.01%
2022/06/17	0	0.00	1	17.55	17.75	-1	1,209	-0.08%
2022/06/13	0	0.00	1	17.80	17.35	-1	1,246	-0.08%
2022/06/09	2	18.35	0	0.00	18.30	2	1,240	0.16%
2022/05/20	0	0.00	2	16.63	16.60	-2	1,276	-0.16%
2022/05/05	2	18.28	0	0.00	18.20	2	1,255	0.16%
2022/04/28	0	0.00	1	19.70	19.40	-1	1,192	-0.08%
2022/04/27	2	19.08	6	18.72	19.15	-4	1,182	-0.34%
2022/04/26	1	19.75	1	19.25	19.15	0	1,159	0.00%
2022/04/25	1	21.65	1	21.30	20.20	0	1,126	0.00%
2022/04/22	4	22.21	8	22.16	21.65	-4	1,085	-0.37%
2022/04/21	17	22.42	15	22.20	22.25	2	980	0.20%
2022/04/20	2	21.33	0	0.00	21.00	2	820	0.24%
2022/04/19	12	22.72	0	0.00	21.20	12	728	1.65%
2022/04/18	2	21.00	0	0.00	21.05	2	584	0.34%
2022/04/06	0	0.00	2	17.65	17.70	-2	471	-0.42%
2022/04/01	1	18.00	0	0.00	17.85	1	471	0.21%
2022/03/31	1	18.10	2.1	18.05	18.20	-1.1	470	-0.24%
2022/03/30	0	0.00	0.9	18.15	18.20	-0.9	472	-0.19%
2022/03/29	0	0.00	0.3	17.80	18.00	-0.3	468	-0.06%
2022/03/23	0	18.21	0	0.00	18.40	0	472	0.00%
2022/03/22	1	18.15	0	0.00	18.20	1	468	0.21%
2022/03/21	0	0.00	4	18.25	18.20	-4	461	-0.87%
2022/03/18	1	17.35	0.2	17.30	17.60	0.8	443	0.18%
2022/03/17	0	16.80	0	0.00	16.75	0	442	0.00%
2022/03/16	2	16.25	0	0.00	15.90	2	435	0.46%
2022/03/10	2	15.95	0	0.00	15.90	2	430	0.46%
2022/03/09	0	15.55	0.6	15.80	15.55	-0.6	424	-0.14%
2022/03/08	0	15.68	0	0.00	15.40	0	419	0.00%
2022/03/03	0	17.60	0	0.00	17.35	0	412	0.00%
2022/03/01	0	17.60	0	0.00	17.35	0	420	0.00%
2022/02/24	0	0.00	0.3	17.20	17.15	-0.3	423	-0.08%
2022/01/26	0.8	17.10	2	17.05	17.10	-1.2	458	-0.25%
2022/01/25	2	17.50	0	0.00	17.40	2	451	0.44%
2022/01/11	0	0.00	1	18.60	18.55	-1	459	-0.22%
2021/11/29	1	20.10	0	0.00	19.90	1	460	0.22%
2021/11/26	0	0.00	1	19.65	19.50	-1	446	-0.22%
2021/11/25	0	0.00	1	19.50	19.40	-1	441	-0.23%
2021/11/18	0	0.00	2	19.13	19.10	-2	450	-0.44%
2021/09/27	0	0.00	2	20.30	20.25	-2	805	-0.25%
2021/09/09	2	21.30	0	0.00	21.35	2	928	0.22%
2021/08/31	0	0.00	1	23.60	23.55	-1	1,041	-0.10%
2021/08/25	0	0.00	2	22.85	23.15	-2	1,074	-0.19%
2021/08/23	0	0.00	4	22.65	22.65	-4	1,120	-0.36%
2021/08/19	0	0.00	1	22.10	22.15	-1	1,192	-0.08%
2021/08/18	0	0.00	2	22.05	22.10	-2	1,201	-0.17%
2021/08/16	0	0.00	1	22.70	22.50	-1	1,239	-0.08%
2021/08/11	1	24.00	1	23.35	23.35	0	1,337	0.00%
2021/08/09	1	24.90	0	0.00	24.90	1	1,598	0.06%
2021/08/05	1	25.95	0	0.00	26.00	1	1,674	0.06%
2021/08/02	0	0.00	1	25.50	25.65	-1	1,799	-0.06%
2021/07/28	0	0.00	1	25.30	25.20	-1	1,841	-0.05%
2021/07/26	0	0.00	3	26.23	26.10	-3	2,027	-0.15%
2021/07/21	0	0.00	2	26.68	26.45	-2	2,153	-0.09%
2021/07/20	1	28.00	1	26.90	27.50	0	2,148	0.00%
2021/07/19	0	0.00	2	26.78	26.70	-2	2,104	-0.10%
2021/07/16	2	26.70	0	0.00	26.70	2	2,133	0.09%
2021/07/14	0	0.00	2	26.40	26.30	-2	2,155	-0.09%
2021/07/01	0	0.00	1	27.15	26.80	-1	2,832	-0.04%
2021/06/30	0	0.00	1	27.00	27.00	-1	2,838	-0.04%
2021/06/29	1	26.80	1	26.60	26.50	0	2,837	0.00%
2021/06/23	0	0.00	3	26.95	26.95	-3	2,848	-0.11%
2021/06/18	1	27.60	0	0.00	27.40	1	2,845	0.04%
2021/06/16	1	27.55	77	27.50	27.50	-76	2,911	-2.61%
2021/06/09	0	0.00	2	29.00	28.70	-2	2,863	-0.07%
2021/06/07	3	28.40	0	0.00	28.35	3	2,843	0.11%
2021/06/02	5	28.23	0	0.00	28.10	5	2,851	0.18%
2021/06/01	1	28.35	0	0.00	28.55	1	2,843	0.04%
2021/05/31	5	29.30	1	29.30	28.80	4	2,827	0.14%
2021/05/28	71	29.50	0	0.00	29.45	71	2,809	2.53%
2021/05/24	0	0.00	1	29.50	29.05	-1	2,741	-0.04%
2021/05/19	1	29.65	12	29.77	29.50	-11	2,820	-0.39%
2021/05/18	13	30.34	7	31.22	30.40	6	2,781	0.22%
2021/05/17	17	30.25	6	30.48	31.05	11	2,678	0.41%
2021/05/14	1	28.95	0	0.00	29.50	1	2,528	0.04%
2021/05/13	10	29.06	7	28.72	28.60	3	2,497	0.12%
2021/05/12	6	29.88	9	29.42	28.00	-3	2,479	-0.12%
2021/05/11	1.1	28.71	0	0.00	28.80	1.1	2,623	0.04%
2021/05/10	2	29.50	1	29.85	29.50	1	2,639	0.04%
2021/05/07	1	30.05	1	29.80	29.95	0	2,636	0.00%
2021/05/05	1	30.10	1	30.40	30.05	0	2,631	0.00%
2021/05/04	2	30.30	1	30.30	30.40	1	2,625	0.04%
2021/05/03	0	0.00	1	32.30	32.05	-1	2,592	-0.04%
2021/04/27	1	32.13	1	31.70	31.55	0	2,496	0.00%
2021/04/26	0	0.00	4	29.85	29.85	-4	2,436	-0.16%
2021/04/22	0	0.00	6	30.40	29.95	-6	2,496	-0.24%
2021/04/21	0	0.00	2	30.55	30.60	-2	2,487	-0.08%
2021/04/16	0.1	30.80	0	0.00	30.85	0.1	2,488	0.00%
2021/04/14	2	30.50	3	30.40	30.65	-1	2,595	-0.04%
2021/04/13	4	32.70	1	31.65	31.65	3	2,600	0.12%
2021/04/12	11	34.26	4	34.10	34.00	7	2,549	0.27%
2021/04/09	5	32.33	9.8	32.89	32.90	-4.8	2,383	-0.20%
2021/04/08	7	31.97	2	29.20	31.95	5	2,173	0.23%
2021/04/06	1	29.60	0	0.00	29.25	1	2,071	0.05%
2021/03/22	0	0.00	1	30.25	30.15	-1	2,484	-0.04%
2021/03/09	0	0.00	1	30.05	29.60	-1	2,823	-0.04%
2021/03/03	0	0.00	4	30.20	30.30	-4	2,854	-0.14%
2021/02/24	25	31.37	25	30.90	30.75	0	2,863	0.00%
2021/02/23	1	31.10	0.2	32.50	31.00	0.8	2,847	0.03%
2021/02/22	6	32.44	19	32.65	32.30	-13	2,809	-0.46%
2021/02/19	0	0.00	24	31.08	31.00	-24	2,755	-0.87%
2021/02/18	24	29.62	2	29.60	29.95	22	2,810	0.78%
2021/02/17	4	29.40	0	0.00	29.20	4	2,803	0.14%
2021/02/04	0	0.00	27	28.34	28.50	-27	2,786	-0.97%
2021/02/03	5	28.64	0	0.00	28.05	5	2,777	0.18%
2021/02/02	41	31.61	21	31.35	29.50	20	2,775	0.72%
2021/02/01	0	0.00	1	28.75	29.40	-1	2,583	-0.04%
2021/01/29	2	26.50	3	27.28	26.75	-1	2,630	-0.04%
2021/01/26	1	28.60	0	0.00	28.60	1	2,632	0.04%
2021/01/25	0	0.00	7	28.79	29.05	-7	2,676	-0.26%
2021/01/22	13	27.82	6	27.54	27.70	7	2,670	0.26%
2021/01/21	10	28.50	13	27.99	28.00	-3	2,671	-0.11%
2021/01/20	2	28.53	5	28.90	28.20	-3	2,763	-0.11%
2021/01/19	1	29.50	0	0.00	29.55	1	2,854	0.04%
2021/01/18	0	0.00	1	30.75	30.40	-1	2,853	-0.04%
2021/01/15	2	30.80	5	30.00	29.85	-3	2,872	-0.10%
2021/01/11	1	32.70	10	32.15	32.15	-9	2,770	-0.32%
2021/01/08	1	32.55	1	32.65	32.90	0	2,755	0.00%
2021/01/07	8	33.41	1	33.60	33.20	7	2,713	0.26%
2021/01/06	1	34.50	0	0.00	34.10	1	2,646	0.04%
2021/01/05	10	35.01	14	35.30	35.25	-4	2,622	-0.15%
2021/01/04	3	34.57	1	34.70	34.60	2	2,601	0.08%
2020/12/31	8	34.63	0	0.00	34.65	8	2,595	0.31%
2020/12/29	0	0.00	20	34.81	34.70	-20	2,593	-0.77%
2020/12/28	2	35.85	1	35.60	35.50	1	2,568	0.04%
2020/12/25	1	35.05	3	35.20	35.75	-2	2,434	-0.08%
2020/12/23	1	34.65	4	34.25	33.70	-3	2,250	-0.13%
2020/12/22	7	33.88	0	0.00	34.20	7	2,275	0.31%
2020/12/18	0	0.00	15	34.00	33.75	-15	2,289	-0.66%
2020/12/17	0	0.00	1	33.50	33.55	-1	2,300	-0.04%
2020/12/16	1	33.25	0	0.00	33.40	1	2,343	0.04%
2020/12/10	0	34.00	3	33.60	33.30	-3	2,825	-0.11%
2020/12/09	0	0.00	1	34.85	34.10	-1	2,818	-0.04%
2020/12/08	22	35.40	4	35.48	35.00	18	2,749	0.65%
2020/12/07	1	33.45	2	33.50	33.50	-1	2,626	-0.04%
2020/12/02	2	32.60	0	0.00	32.55	2	2,721	0.07%
2020/11/27	0	0.00	1	32.35	32.60	-1	2,761	-0.04%
2020/11/26	1	32.35	8	32.20	32.15	-7	2,785	-0.25%
2020/11/25	0	0.00	5	32.90	32.20	-5	2,899	-0.17%
2020/11/24	0	0.00	50	32.74	32.70	-50	2,986	-1.67%
2020/11/19	0	0.00	5	32.90	32.90	-5	3,075	-0.16%
2020/11/18	0	0.00	5	32.90	32.95	-5	3,090	-0.16%
2020/11/17	5	32.05	0	0.00	32.95	5	3,109	0.16%
2020/11/11	3	32.60	0	0.00	32.65	3	3,202	0.09%
2020/11/10	10	33.50	20	32.94	32.65	-10	3,318	-0.30%
2020/11/09	0	0.00	8	33.40	33.65	-8	3,358	-0.24%
2020/11/06	0	0.00	1	33.50	33.50	-1	3,391	-0.03%
2020/11/04	7	32.10	0	0.00	32.05	7	3,413	0.21%
2020/11/03	0	0.00	2	32.53	32.10	-2	3,534	-0.06%
2020/10/28	1	34.55	2	34.38	33.60	-1	3,942	-0.03%
2020/10/27	9	34.03	17	33.70	34.00	-8	3,877	-0.21%
2020/10/23	2	32.45	0	0.00	32.80	2	4,051	0.05%
2020/10/22	3	31.50	45	31.50	31.20	-42	4,136	-1.02%
2020/10/19	2	31.75	0	0.00	31.80	2	4,339	0.05%
2020/10/15	4	31.90	1	31.70	31.70	3	4,577	0.07%
2020/10/14	3	31.90	0	0.00	31.90	3	4,786	0.06%
2020/10/13	0	0.00	2	31.75	31.80	-2	4,981	-0.04%
2020/10/12	20	32.48	2	32.40	32.25	18	5,077	0.35%
2020/10/06	1	33.35	4	33.40	33.25	-3	5,546	-0.05%
2020/09/30	25	32.60	2	32.70	32.95	23	6,284	0.37%
2020/09/29	5	32.50	0	0.00	32.50	5	6,483	0.08%
2020/09/25	2	33.50	0	0.00	32.40	2	7,005	0.03%
2020/09/24	1	33.80	0	0.00	33.70	1	7,130	0.01%
2020/09/22	0	0.00	3	35.20	35.15	-3	7,455	-0.04%
2020/09/21	0	0.00	3	37.15	36.15	-3	7,724	-0.04%
2020/09/18	5	36.92	0	0.00	36.70	5	8,146	0.06%
2020/09/17	0	0.00	1	36.30	36.45	-1	8,232	-0.01%
2020/09/16	1	36.15	2	36.65	35.70	-1	8,509	-0.01%
2020/09/15	6	35.83	1	36.05	35.75	5	8,768	0.06%
2020/09/10	3	35.00	0	0.00	34.60	3	10,232	0.03%
2020/09/09	5	34.95	0	0.00	34.85	5	11,004	0.05%
2020/09/08	0	0.00	1	34.85	34.75	-1	11,929	-0.01%
2020/09/07	1	34.80	5	34.20	34.30	-4	12,314	-0.03%
2020/09/04	15	33.35	15.1	32.81	33.85	-0.1	12,888	0.00%
2020/09/03	0	0.00	54	33.41	33.15	-54	13,456	-0.40%
2020/09/02	0	0.00	1	33.90	33.80	-1	14,215	-0.01%
2020/08/31	6	35.39	0	0.00	35.00	6	14,545	0.04%
2020/08/28	7	34.11	1	34.25	34.10	6	14,471	0.04%
2020/08/27	1	33.65	0	0.00	33.25	1	14,400	0.01%
2020/08/26	2	33.00	5	33.10	33.25	-3	14,405	-0.02%
2020/08/25	44	32.17	14	32.15	32.10	30	14,398	0.21%
2020/08/24	25	32.20	0	0.00	32.20	25	14,419	0.17%
2020/08/21	14	31.98	14	32.20	32.30	0	14,470	0.00%
2020/08/19	13	33.48	11	34.18	33.55	2	14,949	0.01%
2020/08/17	20	32.93	20	32.75	32.75	0	15,281	0.00%
2020/08/14	14	32.70	17	33.70	33.10	-3	15,290	-0.02%
2020/08/13	4	32.34	51	32.50	32.45	-47	15,276	-0.31%
2020/08/12	16	33.58	15	33.75	33.30	1	15,364	0.01%
2020/08/11	56	33.72	25	33.77	33.50	31	15,371	0.20%
2020/08/10	23	35.29	72	35.08	34.75	-49	15,329	-0.32%
2020/08/07	28	36.84	22	36.00	36.10	6	15,312	0.04%
2020/08/06	5	36.73	2	35.53	36.60	3	15,213	0.02%
2020/08/05	4	34.29	1	34.75	34.75	3	14,943	0.02%
2020/08/04	51	34.70	5	34.97	34.50	46	14,916	0.31%
2020/08/03	2	34.70	2	35.20	35.00	0	14,916	0.00%
2020/07/30	17	34.02	14	33.72	33.95	3	14,990	0.02%
2020/07/29	2	33.80	3	33.18	33.70	-1	15,061	-0.01%
2020/07/28	3	31.75	1	32.65	31.60	2	14,870	0.01%
2020/07/27	0	0.00	3	32.52	32.50	-3	14,773	-0.02%
2020/07/24	2	33.53	0	0.00	33.50	2	14,706	0.01%
2020/07/23	5	34.65	5	34.85	34.25	0	14,688	0.00%
2020/07/22	21	35.23	4	35.43	35.15	17	14,665	0.12%
2020/07/21	6	34.64	6	35.60	34.60	0	14,628	0.00%
2020/07/20	8	34.11	2	33.38	34.40	6	14,523	0.04%
2020/07/17	18	33.50	4	34.74	33.30	14	14,313	0.10%
2020/07/16	16	36.02	2	35.68	35.85	14	14,120	0.10%
2020/07/15	1	36.10	1	34.50	35.50	0	14,026	0.00%
2020/07/14	14	36.70	12	36.20	35.80	2	13,840	0.01%
2020/07/13	12	37.52	15	37.34	37.10	-3	13,707	-0.02%
2020/07/10	17	37.81	29	38.20	38.10	-12	13,604	-0.09%
2020/07/09	35	40.85	17	40.70	39.90	18	13,404	0.13%
2020/07/08	2	38.70	5	39.32	39.75	-3	12,873	-0.02%
2020/07/07	46	37.08	49	37.16	36.15	-3	12,672	-0.02%
2020/07/06	32	39.49	25	39.45	39.15	7	12,319	0.06%
2020/07/03	12	40.21	4	39.76	39.75	8	12,167	0.07%
2020/07/02	1	41.55	1	40.95	40.60	0	12,049	0.00%
2020/07/01	21	40.60	16	40.84	40.55	5	11,951	0.04%
2020/06/30	14	42.64	13	42.35	41.65	1	11,750	0.01%
2020/06/29	17	42.85	12	42.95	43.45	5	11,439	0.04%
2020/06/24	22	39.43	17	39.56	39.90	5	10,981	0.05%
2020/06/23	43	40.67	101	40.45	39.25	-58	10,737	-0.54%	大賣/
2020/06/22	12	42.49	9	42.87	41.80	3	10,442	0.03%
2020/06/19	24	41.91	90	42.41	41.90	-66	10,107	-0.65%
2020/06/18	37	43.60	22	43.55	42.85	15	9,685	0.15%
2020/06/17	10	43.86	28	44.15	43.10	-18	9,169	-0.20%
2020/06/16	67	42.70	20	42.79	42.75	47	8,549	0.55%
2020/06/15	55	38.80	41	38.82	39.70	14	7,801	0.18%
2020/06/12	42	34.20	18	34.32	36.10	24	6,864	0.35%
2020/06/11	107	35.84	27	36.13	33.35	80	6,461	1.24%	大買/
2020/06/10	18	33.71	34	33.51	34.55	-16	5,896	-0.27%
2020/06/09	63	32.95	44	33.32	32.65	19	5,368	0.35%
2020/06/08	24	32.14	0	0.00	32.15	24	4,700	0.51%
2020/06/05	3	29.22	2	29.23	29.25	1	4,636	0.02%
2020/06/04	10	26.65	10	26.90	26.60	0	4,629	0.00%
2020/06/03	10	26.75	10	26.55	26.50	0	4,995	0.00%
2020/06/01	10	26.65	10	26.70	26.80	0	5,183	0.00%
2020/05/29	18	26.84	10	27.01	26.75	8	5,246	0.15%
2020/05/27	1	26.85	4	27.55	26.90	-3	5,161	-0.06%
2020/05/26	19	29.42	28	30.23	28.20	-9	5,035	-0.18%
2020/05/25	21	28.22	16	28.48	29.20	5	4,605	0.11%
2020/05/22	4	26.70	1	26.65	26.55	3	4,281	0.07%
2020/05/20	2	26.83	1	26.65	26.65	1	4,352	0.02%
2020/05/19	0	26.35	5	26.38	26.35	-5	4,398	-0.11%
2020/05/18	2	25.55	1	25.45	25.70	1	4,252	0.02%
2020/05/14	1	24.65	0	0.00	24.60	1	4,207	0.02%
2020/05/08	2	24.93	0	0.00	24.50	2	4,099	0.05%
2020/05/07	13	25.96	20	25.85	25.85	-7	4,043	-0.17%
2020/05/06	5	25.95	10	26.36	26.60	-5	4,021	-0.12%
2020/05/05	22	26.20	4	26.35	25.80	18	3,871	0.46%
2020/05/04	1	25.35	8	25.10	24.90	-7	3,736	-0.19%
2020/04/28	4	24.43	0	0.00	24.25	4	3,632	0.11%
2020/04/27	0	0.00	1	24.80	24.90	-1	3,627	-0.03%
2020/04/24	6	24.51	8	24.18	24.65	-2	3,572	-0.06%
2020/04/23	1	23.25	1	23.15	23.55	0	3,471	0.00%
2020/04/22	0	0.00	2	22.73	22.95	-2	3,443	-0.06%
2020/04/17	1	23.50	0	0.00	22.90	1	3,385	0.03%
2020/04/15	3	23.43	0	0.00	22.95	3	3,302	0.09%
2020/04/09	0	0.00	2	22.90	22.65	-2	3,220	-0.06%
2020/04/08	7	22.51	1	23.10	22.55	6	3,190	0.19%
2020/04/07	1	22.70	0	0.00	22.50	1	3,160	0.03%
2020/04/06	0	0.00	5	22.80	23.40	-5	3,111	-0.16%
2020/04/01	2	21.65	0	0.00	21.60	2	3,035	0.07%
2020/03/31	0	0.00	1	21.45	21.00	-1	3,017	-0.03%
2020/03/30	3	21.50	1	21.80	21.15	2	3,009	0.07%
2020/03/27	2	21.45	0	0.00	20.80	2	2,982	0.07%
2020/03/26	1	20.85	1	21.15	21.50	0	2,942	0.00%
2020/03/20	2	19.13	1	19.40	18.35	1	2,757	0.04%
2020/03/19	0	0.00	1	18.40	18.50	-1	2,704	-0.04%
2020/03/16	1	24.45	1	23.50	23.45	0	2,552	0.00%
2020/03/12	5	25.00	0	0.00	24.60	5	2,389	0.21%
2020/03/11	2	27.38	0	0.00	27.25	2	2,265	0.09%
2020/03/10	1	28.00	0	0.00	26.75	1	2,097	0.05%
2020/03/09	54	28.36	42	27.70	28.40	12	1,939	0.62%
2020/03/05	0	0.00	2	23.88	24.05	-2	1,292	-0.15%
2020/03/04	0	0.00	1	23.90	23.70	-1	1,263	-0.08%
2020/02/26	0	0.00	2	23.30	22.90	-2	1,192	-0.17%
2020/02/25	3	23.05	0	0.00	23.00	3	1,200	0.25%
2020/02/24	0	0.00	5	24.40	23.70	-5	1,169	-0.43%
2020/02/21	11	24.40	12	23.73	23.90	-1	1,113	-0.09%
2020/02/20	2	22.80	1	23.15	23.25	1	984	0.10%
2020/02/12	3	21.70	0	0.00	21.65	3	792	0.38%
2020/02/11	6	21.80	1	22.10	21.95	5	782	0.64%
2020/02/07	3	21.10	0	0.00	21.70	3	744	0.40%
2020/02/05	1	21.80	0	0.00	21.50	1	769	0.13%
2020/01/30	0	0.00	1	21.15	21.30	-1	853	-0.12%
2020/01/03	0	0.00	1	21.75	20.85	-1	819	-0.12%
2020/01/02	1	21.65	2	21.80	21.60	-1	810	-0.12%
2019/12/31	3	21.82	0	0.00	21.95	3	810	0.37%
2019/12/27	0	0.00	5	21.00	20.90	-5	789	-0.63%
2019/12/12	4	21.75	4	21.90	21.50	0	813	0.00%
2019/11/05	4	22.00	4	22.20	22.25	0	792	0.00%
2019/11/04	5	21.10	1	21.25	20.90	4	722	0.55%
2019/10/31	1	21.80	3	21.75	21.75	-2	694	-0.29%
2019/10/30	1	21.90	6	21.67	21.75	-5	673	-0.74%
2019/10/29	8	21.36	0	0.00	20.95	8	634	1.26%
2019/10/25	0	0.00	40	19.95	19.95	-40	586	-6.82%
2019/10/15	0	0.00	3	19.80	19.65	-3	638	-0.47%
2019/09/10	0	0.00	1	20.55	20.25	-1	654	-0.15%
2019/09/03	0	0.00	1	19.70	19.65	-1	570	-0.18%
2019/09/02	0	0.00	9	19.86	20.00	-9	530	-1.70%
2019/08/22	0	0.00	1	18.05	18.05	-1	482	-0.21%
2019/08/21	0	0.00	2	17.90	17.95	-2	472	-0.42%
2019/08/15	16	17.30	0	0.00	17.40	16	466	3.43%
2019/08/06	2	16.70	0	0.00	16.85	2	470	0.42%
2019/08/01	2	18.05	0	0.00	17.90	2	492	0.41%
2019/07/30	0	0.00	1	18.00	18.00	-1	507	-0.20%
2019/07/25	0	0.00	1	18.75	18.70	-1	500	-0.20%
2019/07/22	7	19.15	0	0.00	19.35	7	511	1.37%
2019/07/12	0	0.00	1	18.70	18.80	-1	527	-0.19%
2019/07/11	0	0.00	3	18.83	18.70	-3	532	-0.56%
2019/06/27	0	0.00	1	18.55	18.60	-1	626	-0.16%
2019/06/19	1	18.60	0	0.00	18.55	1	977	0.10%
2019/05/09	0	0.00	1	19.80	19.00	-1	1,077	-0.09%
2019/05/02	4	21.05	0	0.00	21.10	4	1,022	0.39%
2019/04/29	2	21.60	0	0.00	21.45	2	1,020	0.20%
2019/04/10	1	23.15	0	0.00	22.50	1	881	0.11%
2019/04/08	10	21.20	0	0.00	21.10	10	791	1.26%
2019/04/01	10	21.10	0	0.00	21.20	10	773	1.29%
2019/03/26	0	0.00	3	22.20	21.25	-3	648	-0.46%
2019/03/25	3	21.12	0	0.00	21.30	3	546	0.55%
2019/02/26	2	17.10	2	16.80	16.75	0	427	0.00%
2019/01/09	0	0.00	2	16.70	16.55	-2	404	-0.49%
2019/01/08	2	16.55	0	0.00	16.60	2	426	0.47%
2018/12/05	1	17.60	0	0.00	17.55	1	523	0.19%
2018/10/31	0	0.00	1	15.60	15.80	-1	497	-0.20%
2018/09/11	0	0.00	1	20.00	20.00	-1	444	-0.22%
2018/09/10	0	0.00	10	20.90	20.05	-10	450	-2.22%
2018/08/30	0	0.00	1	22.40	22.20	-1	492	-0.20%
2018/07/16	0	0.00	1	24.55	24.50	-1	1,123	-0.09%
2018/07/10	5	24.00	0	0.00	23.85	5	1,322	0.38%
2018/07/02	1	26.00	0	0.00	25.15	1	1,655	0.06%
2018/05/22	10	26.40	0	0.00	26.40	10	1,872	0.53%
2018/05/16	0	0.00	2	27.20	26.90	-2	1,895	-0.11%
2018/05/09	0	0.00	1	26.15	25.95	-1	1,880	-0.05%
2018/05/02	0	0.00	1	26.50	26.65	-1	1,868	-0.05%
2018/04/30	0	0.00	1	26.60	26.65	-1	1,866	-0.05%
2018/04/27	0	0.00	1	27.05	26.95	-1	1,857	-0.05%
2018/04/25	1	27.30	0	0.00	27.40	1	1,914	0.05%
2018/04/24	2	28.00	0	0.00	27.35	2	1,909	0.10%
2018/04/20	1	29.50	0	0.00	29.30	1	1,846	0.05%
2018/04/19	3	29.00	0	0.00	28.50	3	1,784	0.17%
2018/04/18	1	28.95	1	28.30	28.95	0	1,708	0.00%
2018/04/12	0	0.00	10	29.30	29.30	-10	1,420	-0.70%
2018/03/29	5	27.05	5	26.75	26.50	0	1,303	0.00%
2018/03/28	10	26.73	10	27.06	27.00	0	1,296	0.00%
2018/03/27	0	0.00	10	26.04	26.90	-10	1,285	-0.78%
2018/03/20	0	0.00	10	25.52	25.45	-10	1,208	-0.83%
2018/03/15	4	27.65	0	0.00	27.45	4	1,144	0.35%
2018/03/12	0	0.00	9	27.90	27.60	-9	1,240	-0.73%
2018/03/08	8	27.35	0	0.00	27.40	8	1,264	0.63%
2018/03/01	0	0.00	15	26.28	26.25	-15	1,341	-1.12%
2018/02/23	10	26.90	0	0.00	26.70	10	1,399	0.71%
2018/02/21	0	0.00	21	27.15	27.05	-21	1,483	-1.42%
2018/02/08	1	27.10	0	0.00	27.10	1	1,582	0.06%
2018/02/07	0	0.00	5	27.22	27.55	-5	1,707	-0.29%
2018/02/02	1	28.15	1	28.35	28.30	0	1,888	0.00%
2018/01/26	0	0.00	1	29.20	29.00	-1	2,641	-0.04%
2018/01/25	0	0.00	1	28.60	28.40	-1	2,629	-0.04%
2018/01/23	2	28.75	0	0.00	28.80	2	2,622	0.08%
2018/01/22	3	28.97	0	0.00	28.65	3	2,610	0.11%
2018/01/19	0	0.00	10	29.95	29.20	-10	2,600	-0.38%
2018/01/17	3	29.23	0	0.00	29.40	3	2,512	0.12%
2018/01/16	2	29.60	3	29.60	29.35	-1	2,491	-0.04%
2018/01/15	4	29.09	0	0.00	29.15	4	2,409	0.17%
2018/01/11	0	0.00	34	28.10	28.05	-34	2,363	-1.44%
2018/01/10	5	29.00	26	28.34	28.45	-21	2,380	-0.88%
2018/01/08	0	0.00	1	28.25	28.10	-1	2,378	-0.04%
2018/01/04	2	27.75	2	28.65	28.30	0	2,380	0.00%