松瑞藥 (4167)-元大-小港券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
1,423張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.45	3	21.55	21.30	-2	1,994	-0.10%
2024/05/07	18.2	21.68	4	21.61	21.35	14.2	2,002	0.71%
2024/05/06	8	22.21	28	22.11	21.80	-20	1,991	-1.00%
2024/05/03	11	21.44	2	22.00	20.75	9	1,931	0.47%
2024/05/02	6	21.75	2	21.75	21.55	4	1,921	0.21%
2024/04/30	3	21.60	2	21.45	21.40	1	1,920	0.05%
2024/04/29	2	21.08	2	21.10	21.40	0	1,925	0.00%
2024/04/26	5	21.31	1	21.30	21.20	4	1,918	0.21%
2024/04/24	0.4	21.90	1	22.00	22.05	-0.6	1,946	-0.03%
2024/04/23	3	21.93	13	22.21	21.90	-10	1,943	-0.51%
2024/04/22	7	21.71	10	21.56	21.65	-3	1,929	-0.16%
2024/04/19	2	20.98	2	21.10	20.90	0	1,887	0.00%
2024/04/18	5	21.67	0	0.00	21.55	5	1,865	0.27%
2024/04/17	1	21.75	7	21.68	22.05	-6	1,840	-0.33%
2024/04/16	7	20.61	6	20.59	20.75	1	1,782	0.06%
2024/04/15	1	20.90	2	20.95	20.90	-1	1,826	-0.05%
2024/04/12	4	21.68	2	21.40	21.25	2	1,857	0.11%
2024/04/11	2	21.65	9	21.54	21.45	-7	1,884	-0.37%
2024/04/10	8	21.93	10.1	21.80	21.75	-2.1	1,909	-0.11%
2024/04/09	6	21.01	16	21.05	21.00	-10	2,073	-0.48%
2024/04/08	11	20.89	7	20.93	21.05	4	2,101	0.19%
2024/04/03	0	0.00	13.1	20.49	20.65	-13.1	2,086	-0.63%
2024/04/02	1	20.05	14	20.19	20.45	-13	2,097	-0.62%
2024/04/01	1	20.00	4	20.08	20.15	-3	2,107	-0.14%
2024/03/29	2	19.50	0	0.00	19.55	2	2,131	0.09%
2024/03/28	0.1	19.55	1	19.75	19.60	-0.9	2,207	-0.04%
2024/03/27	0.7	19.60	3	19.53	19.50	-2.3	2,295	-0.10%
2024/03/26	1	19.10	0	0.00	19.10	1	2,506	0.04%
2024/03/22	0	0.00	3	19.00	18.95	-3	3,133	-0.10%
2024/03/20	2	18.88	0	0.00	18.80	2	3,462	0.06%
2024/03/19	5	18.60	0	0.00	18.50	5	3,531	0.14%
2024/03/18	1	18.10	0	0.00	18.75	1	3,597	0.03%
2024/03/14	6	18.82	1	18.65	18.70	5	3,792	0.13%
2024/03/13	5	18.70	0	0.00	18.55	5	3,940	0.13%
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/11	11	19.15	6	19.15	19.05	5	4,432	0.11%
2024/03/08	11	20.05	2	20.75	19.80	9	5,558	0.16%
2024/03/07	3	19.93	2	20.25	20.50	1	6,004	0.02%
2024/03/06	1	20.20	7	20.00	20.00	-6	6,656	-0.09%
2024/03/05	0	20.15	3	20.35	20.15	-3	6,731	-0.04%
2024/03/04	24	19.84	0	0.00	19.85	24	6,881	0.35%
2024/02/29	4	20.20	0	0.00	20.10	4	7,077	0.06%
2024/02/27	0	0.00	9	20.57	20.45	-9	7,078	-0.13%
2024/02/26	2	20.45	3.2	20.78	20.90	-1.2	7,081	-0.02%
2024/02/23	2	19.93	0	0.00	19.85	2	7,069	0.03%
2024/02/22	8	20.16	0	0.00	20.10	8	7,074	0.11%
2024/02/21	0.2	20.55	6	20.52	20.45	-5.8	7,071	-0.08%
2024/02/19	0	0.00	22	20.62	20.65	-22	7,092	-0.31%
2024/02/16	0	0.00	3	20.38	20.40	-3	7,099	-0.04%
2024/02/05	2	19.50	15	19.45	19.55	-13	7,128	-0.18%
2024/02/02	15	19.93	7	19.90	19.80	8	7,219	0.11%
2024/02/01	12	20.00	1	20.15	20.15	11	7,328	0.15%
2024/01/31	4	20.15	15	20.00	20.00	-11	7,590	-0.14%
2024/01/30	5	19.95	5.1	20.00	19.95	-0.1	7,968	0.00%
2024/01/29	0	0.00	100	20.25	20.35	-100	8,097	-1.23%
2024/01/26	1	20.00	0	0.00	20.05	1	8,151	0.01%
2024/01/25	4	20.26	2	20.23	20.15	2	8,326	0.02%
2024/01/24	0	0.00	1	20.45	20.40	-1	8,482	-0.01%
2024/01/23	4	20.65	0	0.00	20.55	4	8,475	0.05%
2024/01/22	0	0.00	2	20.65	20.60	-2	8,478	-0.02%
2024/01/19	7	20.36	7	20.46	20.45	0	8,479	0.00%
2024/01/18	13	20.39	50	20.11	20.30	-37	8,446	-0.44%
2024/01/17	10	20.98	15.1	20.69	20.55	-5.1	8,412	-0.06%
2024/01/16	21	21.10	16	21.18	20.90	5	8,393	0.06%
2024/01/15	10	21.48	12	21.47	21.40	-2	8,355	-0.02%
2024/01/12	3	21.48	2	21.40	21.40	1	8,356	0.01%
2024/01/11	5	21.50	0	0.00	21.55	5	8,373	0.06%
2024/01/10	1	21.40	0	0.00	21.35	1	8,366	0.01%
2024/01/09	15	22.05	8	21.69	21.60	7	8,356	0.08%
2024/01/08	20	22.77	15.2	22.45	22.30	4.8	8,319	0.06%
2024/01/05	9	22.68	9	22.83	22.80	0	8,290	0.00%
2024/01/04	11	22.75	6	22.72	22.50	5	8,268	0.06%
2024/01/03	18	23.41	6	23.46	23.10	12	8,241	0.15%
2024/01/02	4	22.73	20	23.00	23.05	-16	7,999	-0.20%
2023/12/29	4	22.51	0	0.00	22.45	4	7,939	0.05%
2023/12/28	4	22.63	2	22.90	22.40	2	7,918	0.03%
2023/12/27	23	22.66	11	22.60	22.50	12	7,880	0.15%
2023/12/26	16	22.67	12	22.63	22.65	4	7,845	0.05%
2023/12/25	2	22.75	5	22.80	22.55	-3	7,796	-0.04%
2023/12/22	3	22.98	7	22.77	23.05	-4	7,716	-0.05%
2023/12/21	20	23.70	13.1	23.64	23.30	6.9	7,620	0.09%
2023/12/20	7.2	23.65	4.2	23.54	23.30	3	7,385	0.04%
2023/12/19	44.5	23.84	24	23.98	23.90	20.5	7,188	0.29%
2023/12/18	8	23.36	16	23.28	23.40	-8	6,747	-0.12%
2023/12/15	7	22.04	26	22.00	22.20	-19	6,469	-0.29%
2023/12/14	15	21.88	5	21.87	21.65	10	6,429	0.16%
2023/12/13	10	22.40	7	22.53	22.20	3	6,342	0.05%
2023/12/12	6	22.09	6	22.08	22.10	0	6,270	0.00%
2023/12/11	14	22.68	5	22.68	22.55	9	6,165	0.15%
2023/12/08	8	22.58	7	22.99	22.40	1	6,049	0.02%
2023/12/07	23	23.45	14	23.58	22.80	9	5,896	0.15%
2023/12/06	24	23.58	9	23.67	23.50	15	5,687	0.26%
2023/12/05	349	25.41	244	25.26	24.30	105	5,370	1.95%	大買/大賣/鉅額交易
2023/12/04	32	23.92	43	24.36	24.85	-11	4,230	-0.26%
2023/12/01	28.1	22.29	43	22.40	22.60	-15	3,752	-0.40%
2023/11/30	20	20.52	31	20.48	20.60	-11	3,091	-0.36%
2023/11/29	5	20.28	16	20.56	21.00	-11	3,032	-0.36%
2023/11/28	15	19.85	2	19.95	19.95	13	2,884	0.45%
2023/11/27	7	20.33	8	20.58	20.25	-1	2,835	-0.04%
2023/11/24	7	19.24	1	19.20	19.15	6	2,706	0.22%
2023/11/22	5	19.18	0	0.00	19.30	5	2,688	0.19%
2023/11/21	4	18.95	0	0.00	18.90	4	2,672	0.15%
2023/11/20	21	19.10	1	19.10	19.10	20	2,686	0.74%
2023/11/16	0	0.00	2	19.30	19.10	-2	2,775	-0.07%
2023/11/15	7	18.94	0	0.00	18.90	7	2,782	0.25%
2023/11/14	0	0.00	2	18.85	18.95	-2	2,757	-0.07%
2023/11/10	14	19.59	29	19.95	19.00	-15	2,724	-0.55%
2023/11/09	12	19.75	1	20.25	19.60	11	2,616	0.42%
2023/11/08	11	20.15	37	20.06	19.75	-26	2,505	-1.04%
2023/11/07	12	21.31	8	21.25	21.55	4	2,237	0.18%
2023/11/06	10	20.00	11	20.75	21.35	-1	1,867	-0.05%
2023/11/03	2	19.65	0	0.00	19.45	2	1,737	0.12%
2023/11/02	2	19.70	8	20.16	20.05	-6	1,674	-0.36%
2023/11/01	5	19.37	10	19.10	19.65	-5	1,517	-0.33%
2023/10/31	6	18.32	2	18.30	18.30	4	1,339	0.30%
2023/10/27	4	18.50	5	18.60	18.50	-1	1,323	-0.08%
2023/10/26	6	18.20	3	18.17	18.20	3	1,308	0.23%
2023/10/25	4	18.35	0	0.00	18.30	4	1,308	0.31%
2023/10/24	5	18.33	4	18.43	18.35	1	1,314	0.08%
2023/10/23	1	18.15	1	18.20	18.15	0	1,308	0.00%
2023/10/20	8	17.88	0	0.00	17.80	8	1,308	0.61%
2023/10/19	7	18.54	6	18.30	18.45	1	1,295	0.08%
2023/10/18	5	17.93	0	0.00	17.95	5	1,272	0.39%
2023/10/17	17	18.43	0	0.00	18.00	17	1,272	1.34%
2023/10/16	11	18.38	5	18.45	18.55	6	1,261	0.48%
2023/10/13	20	18.20	4	18.20	18.20	16	1,241	1.29%
2023/10/12	2	17.98	0	0.00	17.90	2	1,238	0.16%
2023/10/11	6	17.99	6	17.95	18.10	0	1,208	0.00%
2023/10/02	0	0.00	1	17.80	17.80	-1	1,223	-0.08%
2023/09/27	0	0.00	2	17.50	17.55	-2	1,253	-0.16%
2023/09/22	2	17.40	0	0.00	17.40	2	1,322	0.15%
2023/09/21	5	17.30	2	17.50	17.45	3	1,396	0.21%
2023/09/18	0	0.00	2	17.85	17.80	-2	1,495	-0.13%
2023/09/14	0	0.00	0.3	17.85	17.90	-0.3	1,501	-0.02%
2023/09/13	0	0.00	2	17.80	17.80	-2	1,500	-0.13%
2023/09/12	2	17.55	0	0.00	17.65	2	1,503	0.13%
2023/09/11	3	17.73	0	0.00	17.60	3	1,507	0.20%
2023/09/08	2	17.80	0	0.00	17.80	2	1,504	0.13%
2023/09/07	6	17.97	4	17.99	17.90	2	1,501	0.13%
2023/09/06	0	0.00	2	18.35	18.30	-2	1,481	-0.13%
2023/09/05	10	18.23	1	18.70	18.20	9	1,473	0.61%
2023/09/04	3	18.53	4	18.73	18.65	-1	1,462	-0.07%
2023/09/01	0	0.00	5	18.45	18.45	-5	1,447	-0.35%
2023/08/31	5	18.30	3	18.38	18.35	2	1,429	0.14%
2023/08/30	0	0.00	4	18.20	18.05	-4	1,414	-0.28%
2023/08/29	1	17.80	0	0.00	17.95	1	1,394	0.07%
2023/08/28	4	18.00	6	18.13	18.00	-2	1,391	-0.14%
2023/08/25	5	17.74	3	17.88	17.75	2	1,378	0.15%
2023/08/24	4	18.03	2	17.88	17.80	2	1,366	0.15%
2023/08/23	9	18.48	6	18.68	18.50	3	1,337	0.22%
2023/08/22	3	18.32	11	18.26	18.35	-8	1,291	-0.62%
2023/08/21	2	17.85	5	17.86	17.85	-3	1,229	-0.24%
2023/08/18	1	17.50	1	17.35	17.35	0	1,199	0.00%
2023/08/17	0	0.00	2	17.45	17.45	-2	1,197	-0.17%
2023/08/16	2	17.35	0	0.00	17.25	2	1,203	0.17%
2023/08/14	1	17.15	0	0.00	17.15	1	1,191	0.08%
2023/08/11	5	17.71	1	17.65	17.75	4	1,187	0.34%
2023/08/10	4	17.80	5	18.02	17.80	-1	1,188	-0.08%
2023/08/09	1	17.90	4	17.90	17.80	-3	1,174	-0.26%
2023/08/08	2	17.65	0	0.00	17.60	2	1,158	0.17%
2023/08/07	0	0.00	4	18.10	17.80	-4	1,179	-0.34%
2023/08/01	4	17.38	0	0.00	17.25	4	1,175	0.34%
2023/07/31	2	17.20	0	0.00	17.25	2	1,184	0.17%
2023/07/25	0	0.00	1	17.30	17.25	-1	1,182	-0.08%
2023/07/24	1	17.20	0	0.00	17.20	1	1,180	0.08%
2023/07/21	2	17.55	2	17.75	17.50	0	1,189	0.00%
2023/07/20	2	17.55	0	0.00	17.50	2	1,203	0.17%
2023/07/19	0	0.00	1	17.80	17.50	-1	1,210	-0.08%
2023/07/18	6	17.60	0	0.00	17.40	6	1,242	0.48%
2023/07/17	0	0.00	1	17.90	17.95	-1	1,343	-0.07%
2023/07/06	2	18.10	0	0.00	17.80	2	1,404	0.14%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,408	-0.07%
2023/06/30	3	18.52	0	0.00	18.50	3	1,393	0.22%
2023/06/29	3	18.20	29	18.45	18.80	-26	1,365	-1.90%
2023/06/28	1	18.10	3	18.25	18.25	-2	1,305	-0.15%
2023/06/27	26	18.11	7	17.81	17.70	19	1,273	1.49%
2023/06/26	0	17.60	0	0.00	17.40	0	1,222	0.00%
2023/06/21	0	17.30	3	17.12	17.10	-3	1,228	-0.24%
2023/06/19	4	17.35	0	0.00	17.35	4	1,257	0.32%
2023/06/16	1	17.25	2	17.25	17.30	-1	1,265	-0.08%
2023/06/14	0	0.00	40	17.20	17.10	-40	1,296	-3.09%
2023/06/07	2	17.70	0	0.00	17.50	2	1,446	0.14%
2023/06/02	2	17.25	0	0.00	17.15	2	1,525	0.13%
2023/05/31	2	17.35	0	0.00	17.40	2	1,640	0.12%
2023/05/26	2	17.00	0	0.00	17.00	2	1,754	0.11%
2023/05/25	0	0.00	1	17.35	17.30	-1	1,780	-0.06%
2023/05/22	0	0.00	1	17.30	17.55	-1	1,890	-0.05%
2023/05/19	3	17.22	1	17.10	17.15	2	1,903	0.11%
2023/05/11	0	0.00	7	17.19	17.05	-7	2,220	-0.32%
2023/05/09	1	17.70	2	17.58	17.50	-1	2,322	-0.04%
2023/04/28	0	0.00	7	18.41	18.35	-7	2,715	-0.26%
2023/04/26	2	18.05	0	0.00	18.15	2	2,878	0.07%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/21	2	19.25	0	0.00	18.70	2	3,118	0.06%
2023/04/20	7	19.94	4	20.28	19.25	3	3,213	0.09%
2023/04/19	0	0.00	6	19.57	19.85	-6	3,320	-0.18%
2023/04/18	2	19.20	2.3	19.43	19.20	-0.3	3,578	-0.01%
2023/04/17	0	0.00	16	19.26	19.30	-16	3,805	-0.42%
2023/04/14	4	19.03	0	0.00	18.95	4	4,054	0.10%
2023/04/13	2	19.15	2	19.45	19.10	0	4,292	0.00%
2023/04/12	2	18.85	0	0.00	18.90	2	4,538	0.04%
2023/04/11	2	19.00	0	0.00	18.80	2	5,117	0.04%
2023/04/10	2	19.35	11	19.36	19.20	-9	5,591	-0.16%
2023/04/06	0	0.00	2	19.25	19.40	-2	7,324	-0.03%
2023/03/30	2	18.80	0	0.00	18.85	2	9,461	0.02%
2023/03/29	3	18.78	2	19.00	18.90	1	10,451	0.01%
2023/03/24	0	0.00	3	19.08	19.00	-3	14,549	-0.02%
2023/03/23	3	18.75	1	18.70	18.70	2	15,290	0.01%
2023/03/22	0	0.00	1	18.95	18.80	-1	15,786	-0.01%
2023/03/21	0	0.00	3	18.85	18.75	-3	15,827	-0.02%
2023/03/20	5	18.55	2	18.80	18.60	3	15,995	0.02%
2023/03/16	2	18.80	0	0.00	18.75	2	16,064	0.01%
2023/03/14	2	19.53	2	19.53	19.25	0	16,065	0.00%
2023/03/13	1	19.60	1	19.75	19.60	0	16,062	0.00%
2023/03/10	5	19.87	0	0.00	19.80	5	16,032	0.03%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/03/08	2	20.65	2	20.85	20.65	0	15,952	0.00%
2023/03/07	1	21.00	0	0.00	21.00	1	15,928	0.01%
2023/03/06	1	21.40	1	21.25	21.30	0	15,912	0.00%
2023/03/03	3	21.17	4	21.29	21.35	-1	15,864	-0.01%
2023/03/02	6	21.06	4	21.03	21.05	2	15,792	0.01%
2023/03/01	13	20.97	13	20.79	20.70	0	15,740	0.00%
2023/02/24	1	20.60	0	0.00	20.50	1	15,700	0.01%
2023/02/23	2	20.45	5	20.72	20.80	-3	15,685	-0.02%
2023/02/22	4	20.65	0	0.00	20.45	4	15,656	0.03%
2023/02/21	4	21.00	2	21.30	20.85	2	15,614	0.01%
2023/02/20	2	20.70	2	20.90	20.85	0	15,575	0.00%
2023/02/17	0	0.00	1	20.70	20.65	-1	15,542	-0.01%
2023/02/16	2	20.75	2	21.00	20.95	0	15,516	0.00%
2023/02/15	5	20.97	0	0.00	20.85	5	15,480	0.03%
2023/02/14	0	0.00	5	21.30	21.30	-5	15,429	-0.03%
2023/02/13	4	20.99	2	21.30	20.90	2	15,372	0.01%
2023/02/10	5	21.30	0	0.00	20.65	5	15,299	0.03%
2023/02/09	6	21.66	4	21.64	21.45	2	15,216	0.01%
2023/02/08	6	21.72	0	0.00	21.50	6	15,137	0.04%
2023/02/07	2	21.90	7	21.86	21.75	-5	15,070	-0.03%
2023/02/06	3	22.15	3	21.95	21.80	0	14,991	0.00%
2023/02/03	8	21.71	4	21.95	21.55	4	14,859	0.03%
2023/02/02	24	21.95	12	22.01	21.85	12	14,773	0.08%
2023/02/01	5	21.90	26	22.00	21.65	-21	14,707	-0.14%
2023/01/31	2	21.68	1	21.50	21.70	1	14,664	0.01%
2023/01/30	6	21.43	5	21.66	21.80	1	14,596	0.01%
2023/01/17	7	21.60	7	21.45	21.40	0	14,513	0.00%
2023/01/16	10	21.60	5	21.39	21.95	5	14,439	0.03%
2023/01/13	7	21.59	3	21.60	21.40	4	14,334	0.03%
2023/01/11	1	22.10	3	22.08	21.80	-2	14,128	-0.01%
2023/01/10	5	22.18	48	21.97	22.00	-43	14,030	-0.31%
2023/01/09	5	22.38	3	22.37	22.60	2	13,897	0.01%
2023/01/06	14	22.89	10	22.93	22.25	4	13,677	0.03%
2023/01/05	16	23.35	36	23.51	22.65	-20	13,386	-0.15%
2023/01/04	18	24.01	2	24.03	23.50	16	13,147	0.12%
2023/01/03	4	24.10	2	24.05	23.85	2	12,888	0.02%
2022/12/30	40	24.35	37	23.96	24.80	3	12,641	0.02%
2022/12/29	91	24.33	79	24.11	24.65	12	12,364	0.10%
2022/12/28	29	24.84	10	24.80	23.90	19	11,782	0.16%
2022/12/27	37	25.31	9	25.19	25.40	28	11,302	0.25%
2022/12/26	71	27.36	75	27.44	26.75	-4	10,775	-0.04%
2022/12/23	235	26.88	229	26.75	26.55	6	9,555	0.06%	大買/大賣/
2022/12/22	24	25.17	16	25.09	26.15	8	8,160	0.10%
2022/12/21	57	25.95	53	26.35	25.55	4	7,419	0.05%
2022/12/20	38	25.91	6	26.01	25.25	32	6,440	0.50%
2022/12/19	210	27.56	147	27.66	28.05	63	5,737	1.10%	大買/大賣/
2022/12/16	45	25.43	88.1	25.85	26.45	-43.1	3,709	-1.16%
2022/12/15	92	24.97	74	25.06	24.05	18	2,498	0.72%
2022/12/14	53	24.74	19	24.36	24.95	34	1,748	1.94%
2022/12/12	2	20.50	1	20.65	20.65	1	1,217	0.08%
2022/12/09	0	0.00	6	18.55	18.80	-6	1,097	-0.55%
2022/12/08	4	18.35	0	0.00	18.15	4	1,142	0.35%
2022/12/07	2	20.00	0	0.00	20.15	2	1,135	0.18%
2022/12/05	1	19.70	0	0.00	19.55	1	1,278	0.08%
2022/11/25	0	0.00	0.1	18.05	17.85	-0.1	1,582	-0.01%
2022/10/27	0	0.00	3	15.95	16.20	-3	1,996	-0.15%
2022/10/24	0	0.00	2	16.15	16.10	-2	1,985	-0.10%
2022/10/11	0	0.00	1	17.05	16.95	-1	1,951	-0.05%
2022/10/03	0	0.00	6	17.71	17.85	-6	1,917	-0.31%
2022/09/28	4	17.60	0	0.00	17.10	4	1,890	0.21%
2022/09/23	13	19.42	5	19.90	19.20	8	1,821	0.44%
2022/09/22	1	18.80	11	18.75	18.70	-10	1,688	-0.59%
2022/09/15	10	20.10	0	0.00	20.20	10	1,578	0.63%
2022/09/13	1	20.40	0	0.00	20.05	1	1,431	0.07%
2022/09/12	3	20.20	3	20.45	20.35	0	1,365	0.00%
2022/09/06	0	0.00	2	18.38	18.00	-2	1,083	-0.18%
2022/09/05	24	19.67	27.1	19.82	19.65	-3.1	1,019	-0.30%
2022/09/01	0	0.00	1	19.60	19.20	-1	910	-0.11%
2022/08/31	1	19.70	2.1	20.01	19.50	-1.1	896	-0.12%
2022/08/29	1	18.85	10	19.30	18.90	-9	754	-1.19%
2022/08/26	0	0.00	2	18.90	18.60	-2	715	-0.28%
2022/08/25	14	19.16	0	0.00	18.60	14	679	2.06%
2022/08/24	1	18.50	11	18.95	18.95	-10	559	-1.79%
2022/08/18	12	17.16	2	17.55	17.40	10	453	2.21%
2022/08/10	0	0.00	4	16.50	16.50	-4	407	-0.98%
2022/08/05	0	0.00	4	15.90	15.85	-4	397	-1.01%
2022/08/03	2	15.90	0	0.00	15.90	2	406	0.49%
2022/07/01	0	0.00	0.1	16.40	16.40	-0.1	1,247	-0.01%
2022/06/29	0	0.00	10	18.15	18.05	-10	1,231	-0.81%
2022/06/28	10	18.20	0	0.00	17.55	10	1,220	0.82%
2022/06/10	0	0.00	1	18.40	18.20	-1	1,244	-0.08%
2022/06/09	1	18.10	1	18.15	18.30	0	1,240	0.00%
2022/06/08	1	17.30	1	17.15	17.20	0	1,211	0.00%
2022/06/07	2	16.70	0	0.00	16.75	2	1,211	0.17%
2022/06/06	0	16.83	0	0.00	16.80	0	1,218	0.00%
2022/05/30	0	16.80	0	0.00	16.65	0	1,259	0.00%
2022/05/19	0	16.60	0	0.00	16.50	0	1,280	0.00%
2022/04/26	3	19.60	0	0.00	19.15	3	1,159	0.26%
2022/04/22	3	21.58	0	0.00	21.65	3	1,085	0.28%
2022/04/21	4	22.24	5	22.36	22.25	-1	980	-0.10%
2022/04/20	1	21.95	0	0.00	21.00	1	820	0.12%
2022/04/18	0.1	21.05	0.1	21.05	21.05	-0.1	584	-0.01%
2022/04/06	0	17.75	0	0.00	17.70	0	471	0.00%
2022/03/25	0	18.45	0	0.00	17.95	0	471	0.00%
2022/03/16	0	0.00	1.1	15.85	15.90	-1.1	435	-0.24%
2022/02/17	1	17.50	0	0.00	17.45	1	424	0.24%
2022/02/15	1	17.65	0	0.00	17.55	1	427	0.23%
2022/02/14	0	0.00	0.5	17.70	17.65	-0.5	430	-0.11%
2022/02/11	0	0.00	0.5	18.40	17.90	-0.5	436	-0.12%
2022/02/10	0	0.00	0.1	18.50	18.25	-0.1	436	-0.01%
2021/12/16	3	18.50	0	0.00	18.45	3	458	0.65%
2021/11/25	0	0.00	0.1	19.50	19.40	-0.1	441	-0.02%
2021/11/18	0	0.00	5	19.16	19.10	-5	450	-1.11%
2021/11/02	0	0.00	0.1	20.50	20.35	-0.1	517	-0.01%
2021/10/27	0.9	20.45	0	0.00	20.35	0.9	520	0.17%
2021/10/25	0	0.00	1	20.55	20.50	-1	533	-0.19%
2021/10/20	1	20.45	0	0.00	20.35	1	571	0.18%
2021/10/06	1	19.10	0	0.00	19.80	1	729	0.14%
2021/09/02	0	0.00	2	22.93	22.80	-2	1,023	-0.20%
2021/08/31	2	23.55	0	0.00	23.55	2	1,041	0.19%
2021/08/25	0.1	23.05	0	0.00	23.15	0.1	1,074	0.01%
2021/08/18	0	0.00	3	22.07	22.10	-3	1,201	-0.25%
2021/08/16	0	0.00	15.1	22.56	22.50	-15.1	1,239	-1.22%
2021/08/09	5	25.00	0	0.00	24.90	5	1,598	0.31%
2021/07/29	0	0.00	2	25.50	25.50	-2	1,824	-0.11%
2021/07/27	1	25.80	0	0.00	25.80	1	1,889	0.05%
2021/07/20	1	27.25	3	27.38	27.50	-2	2,148	-0.09%
2021/07/19	0	0.00	5	26.80	26.70	-5	2,104	-0.24%
2021/07/16	1	26.30	0	0.00	26.70	1	2,133	0.05%
2021/07/14	0	0.00	2	26.40	26.30	-2	2,155	-0.09%
2021/07/12	1	27.30	1	27.00	27.00	0	2,178	0.00%
2021/07/07	0	0.00	2	26.95	26.80	-2	2,276	-0.09%
2021/07/02	5	26.80	0	0.00	26.55	5	2,832	0.18%
2021/07/01	0	0.00	1	27.05	26.80	-1	2,832	-0.04%
2021/06/22	0	0.00	2	27.00	26.90	-2	2,850	-0.07%
2021/06/17	1	27.50	0	0.00	27.60	1	2,850	0.04%
2021/06/08	0.1	28.90	1	28.90	28.85	-0.9	2,857	-0.03%
2021/06/01	5	28.50	0	0.00	28.55	5	2,843	0.18%
2021/05/28	5	29.55	0	0.00	29.45	5	2,809	0.18%
2021/05/20	1	29.20	1	29.45	28.95	0	2,823	0.00%
2021/05/19	0	0.00	1	30.10	29.50	-1	2,820	-0.04%
2021/05/18	5	29.91	3	30.60	30.40	2	2,781	0.07%
2021/05/17	7	30.59	0	0.00	31.05	7	2,678	0.26%
2021/05/14	0	0.00	1	29.20	29.50	-1	2,528	-0.04%
2021/05/13	1	29.50	21	28.65	28.60	-20	2,497	-0.80%
2021/05/12	2	29.48	2	29.25	28.00	0	2,479	0.00%
2021/05/07	11	29.85	0	0.00	29.95	11	2,636	0.42%
2021/05/03	2	32.18	6	32.23	32.05	-4	2,592	-0.15%
2021/04/28	0	0.00	20	30.90	30.70	-20	2,475	-0.81%
2021/04/27	6	31.92	20	31.85	31.55	-14	2,496	-0.56%
2021/04/22	1	30.60	0	0.00	29.95	1	2,496	0.04%
2021/04/21	25	30.73	1	31.10	30.60	24	2,487	0.96%
2021/04/20	0	31.10	0	0.00	30.85	0	2,484	0.00%
2021/04/15	0	0.00	1	31.00	31.10	-1	2,530	-0.04%
2021/04/14	5	31.40	0	0.00	30.65	5	2,595	0.19%
2021/04/13	11	33.45	1	31.70	31.65	10	2,600	0.38%
2021/04/12	4	33.79	4	33.85	34.00	0	2,549	0.00%
2021/04/09	22	32.87	49	32.97	32.90	-27	2,383	-1.13%
2021/04/08	22	30.68	1	31.95	31.95	21	2,173	0.97%
2021/04/06	2	29.30	0	0.00	29.25	2	2,071	0.10%
2021/03/24	1	31.00	1	30.55	30.45	0	2,488	0.00%
2021/03/22	5	30.30	1	30.60	30.15	4	2,484	0.16%
2021/03/18	0	0.00	1	29.90	29.70	-1	2,449	-0.04%
2021/03/17	3	30.17	0	0.00	29.95	3	2,464	0.12%
2021/03/10	0	0.00	3	30.00	29.35	-3	2,791	-0.11%
2021/03/09	0	0.00	1	29.85	29.60	-1	2,823	-0.04%
2021/02/25	0	0.00	2	31.13	30.95	-2	2,865	-0.07%
2021/02/23	14	32.08	0	0.00	31.00	14	2,847	0.49%
2021/02/22	12	32.38	11	32.15	32.30	1	2,809	0.04%
2021/02/02	24	30.32	0	0.00	29.50	24	2,775	0.86%
2021/01/21	1	28.20	0	0.00	28.00	1	2,671	0.04%
2021/01/19	1	30.25	0	0.00	29.55	1	2,854	0.04%
2021/01/18	0	0.00	1	30.95	30.40	-1	2,853	-0.04%
2021/01/15	5	30.00	0	0.00	29.85	5	2,872	0.17%
2021/01/13	0	0.00	1	32.35	31.90	-1	2,803	-0.04%
2021/01/11	0	0.00	5.5	32.29	32.15	-5.5	2,770	-0.20%
2021/01/08	1	32.55	4	32.59	32.90	-3	2,755	-0.11%
2021/01/07	3	33.37	1	33.70	33.20	2	2,713	0.07%
2021/01/06	1	34.20	1	34.00	34.10	0	2,646	0.00%
2021/01/04	1	35.10	3	34.77	34.60	-2	2,601	-0.08%
2020/12/31	0	0.00	5	34.60	34.65	-5	2,595	-0.19%
2020/12/29	6	35.62	0	0.00	34.70	6	2,593	0.23%
2020/12/28	6	36.21	8	35.54	35.50	-2	2,568	-0.08%
2020/12/25	4	35.13	2	35.35	35.75	2	2,434	0.08%
2020/12/24	0	0.00	2	33.60	34.15	-2	2,252	-0.09%
2020/12/22	1	34.00	0	0.00	34.20	1	2,275	0.04%
2020/12/18	2	34.10	0	0.00	33.75	2	2,289	0.09%
2020/12/17	1	33.45	0	0.00	33.55	1	2,300	0.04%
2020/12/09	2	35.08	0	0.00	34.10	2	2,818	0.07%
2020/12/08	0	0.00	3	35.17	35.00	-3	2,749	-0.11%
2020/12/07	0	0.00	1	33.75	33.50	-1	2,626	-0.04%
2020/12/04	1	33.30	1	33.85	33.20	0	2,638	0.00%
2020/12/03	0	0.00	5	33.01	33.30	-5	2,684	-0.19%
2020/12/01	2	32.80	1	33.10	32.70	1	2,743	0.04%
2020/11/30	2	32.80	4	33.01	32.65	-2	2,766	-0.07%
2020/11/27	0	0.00	4	32.45	32.60	-4	2,761	-0.14%
2020/11/26	1	32.05	0	0.00	32.15	1	2,785	0.04%
2020/11/25	4	32.40	0	0.00	32.20	4	2,899	0.14%
2020/11/24	2	32.88	0	0.00	32.70	2	2,986	0.07%
2020/11/23	1	32.90	2	33.08	32.90	-1	3,022	-0.03%
2020/11/20	1	32.90	6	33.00	32.95	-5	3,060	-0.16%
2020/11/18	3	32.80	1	33.35	32.95	2	3,090	0.06%
2020/11/17	1	33.20	4	32.74	32.95	-3	3,109	-0.10%
2020/11/06	3	33.77	2	34.08	33.50	1	3,391	0.03%
2020/11/03	1	32.20	1	32.70	32.10	0	3,534	0.00%
2020/11/02	1	32.70	3	32.83	32.55	-2	3,826	-0.05%
2020/10/30	3	32.47	0	0.00	32.00	3	3,829	0.08%
2020/10/28	4	34.16	3	34.62	33.60	1	3,942	0.03%
2020/10/27	6	33.47	4	33.59	34.00	2	3,877	0.05%
2020/10/26	0	0.00	1	33.15	32.40	-1	3,827	-0.03%
2020/10/23	1	32.20	0	0.00	32.80	1	4,051	0.02%
2020/10/20	2	31.75	0	0.00	31.75	2	4,269	0.05%
2020/10/19	5	32.00	2	32.10	31.80	3	4,339	0.07%
2020/10/16	0	0.00	5	31.75	31.85	-5	4,460	-0.11%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/12	1	32.45	0	0.00	32.25	1	5,077	0.02%
2020/10/08	0	0.00	2	33.03	32.95	-2	5,287	-0.04%
2020/09/28	0	0.00	1	32.95	32.75	-1	6,852	-0.01%
2020/09/25	4	32.68	0	0.00	32.40	4	7,005	0.06%
2020/09/24	1	33.90	1	34.00	33.70	0	7,130	0.00%
2020/09/23	0	0.00	1	35.00	34.80	-1	7,257	-0.01%
2020/09/22	1	35.30	5	35.05	35.15	-4	7,455	-0.05%
2020/09/21	1	36.05	4	37.00	36.15	-3	7,724	-0.04%
2020/09/18	4	36.63	36	36.99	36.70	-32	8,146	-0.39%
2020/09/17	3	36.12	2	36.35	36.45	1	8,232	0.01%
2020/09/16	49	35.77	48	36.01	35.70	1	8,509	0.01%
2020/09/15	6	35.38	6	35.64	35.75	0	8,768	0.00%
2020/09/14	2	34.00	0	0.00	34.40	2	9,064	0.02%
2020/09/11	0	0.00	2	34.10	34.00	-2	9,585	-0.02%
2020/09/10	2	35.35	0	0.00	34.60	2	10,232	0.02%
2020/09/09	3	34.87	1	34.90	34.85	2	11,004	0.02%
2020/09/08	4	35.08	6	34.84	34.75	-2	11,929	-0.02%
2020/09/07	1	34.95	0	0.00	34.30	1	12,314	0.01%
2020/09/03	2	33.35	0	0.00	33.15	2	13,456	0.01%
2020/09/02	1	33.80	0	0.00	33.80	1	14,215	0.01%
2020/09/01	1	34.35	0	0.00	34.25	1	14,420	0.01%
2020/08/31	44	35.12	52	35.27	35.00	-8	14,545	-0.05%
2020/08/28	0	0.00	2	34.25	34.10	-2	14,471	-0.01%
2020/08/27	0	0.00	1	33.75	33.25	-1	14,400	-0.01%
2020/08/26	1	33.00	3	32.98	33.25	-2	14,405	-0.01%
2020/08/25	2	32.30	1	32.10	32.10	1	14,398	0.01%
2020/08/21	0	0.00	1	32.75	32.30	-1	14,470	-0.01%
2020/08/20	6	31.93	1	31.65	32.20	5	14,581	0.03%
2020/08/19	0	0.00	3	33.80	33.55	-3	14,949	-0.02%
2020/08/18	3	33.22	1	33.30	33.10	2	15,246	0.01%
2020/08/14	3	33.62	0	0.00	33.10	3	15,290	0.02%
2020/08/12	1	33.70	0	0.00	33.30	1	15,364	0.01%
2020/08/11	9	34.34	22	34.10	33.50	-13	15,371	-0.08%
2020/08/10	12	34.76	19	34.75	34.75	-7	15,329	-0.05%
2020/08/07	14	36.99	2	37.00	36.10	12	15,312	0.08%
2020/08/06	23	36.07	23	36.68	36.60	0	15,213	0.00%
2020/08/05	0	0.00	10	34.40	34.75	-10	14,943	-0.07%
2020/08/04	5	35.50	19	34.71	34.50	-14	14,916	-0.09%
2020/08/03	12	34.82	4	34.85	35.00	8	14,916	0.05%
2020/07/31	2	34.45	0	0.00	33.80	2	14,888	0.01%
2020/07/30	0	0.00	1	34.20	33.95	-1	14,990	-0.01%
2020/07/29	26	33.53	3	34.00	33.70	23	15,061	0.15%
2020/07/28	0	0.00	7	31.86	31.60	-7	14,870	-0.05%
2020/07/27	0	0.00	21	32.48	32.50	-21	14,773	-0.14%
2020/07/24	0	0.00	5	33.50	33.50	-5	14,706	-0.03%
2020/07/23	9	35.50	3	34.85	34.25	6	14,688	0.04%
2020/07/22	86	35.26	71	35.32	35.15	15	14,665	0.10%
2020/07/21	9	35.00	7	34.76	34.60	2	14,628	0.01%
2020/07/20	3	32.98	8	33.34	34.40	-5	14,523	-0.03%
2020/07/17	3	33.17	8	33.46	33.30	-5	14,313	-0.03%
2020/07/16	11	36.40	1	35.65	35.85	10	14,120	0.07%
2020/07/15	57	36.38	59	35.07	35.50	-2	14,026	-0.01%
2020/07/14	2	36.70	19	36.59	35.80	-17	13,840	-0.12%
2020/07/13	0	0.00	12	37.40	37.10	-12	13,707	-0.09%
2020/07/10	24	38.39	9	37.83	38.10	15	13,604	0.11%
2020/07/09	42	41.16	16	41.19	39.90	26	13,404	0.19%
2020/07/08	0	0.00	11	38.95	39.75	-11	12,873	-0.09%
2020/07/07	13	36.43	5	37.00	36.15	8	12,672	0.06%
2020/07/06	6	39.40	4	39.75	39.15	2	12,319	0.02%
2020/07/03	38	39.91	9	39.97	39.75	29	12,167	0.24%
2020/07/02	25	40.91	0	0.00	40.60	25	12,049	0.21%
2020/07/01	15	40.65	5	40.45	40.55	10	11,951	0.08%
2020/06/30	6	42.55	37	42.37	41.65	-31	11,750	-0.26%
2020/06/29	43	43.03	14	43.21	43.45	29	11,439	0.25%
2020/06/24	15	40.18	16	39.52	39.90	-1	10,981	-0.01%
2020/06/23	21	41.12	24	40.39	39.25	-3	10,737	-0.03%
2020/06/22	9	43.14	21	43.00	41.80	-12	10,442	-0.11%
2020/06/19	20	42.02	61	41.84	41.90	-41	10,107	-0.41%
2020/06/18	255	43.16	194	43.69	42.85	61	9,685	0.63%	大買/大賣/
2020/06/17	44.5	44.35	37	43.99	43.10	7.5	9,169	0.08%
2020/06/16	47	42.91	32	43.27	42.75	15	8,549	0.18%
2020/06/15	9	38.48	20	38.95	39.70	-11	7,801	-0.14%
2020/06/12	14	34.36	7	33.77	36.10	7	6,864	0.10%
2020/06/11	178	33.56	182	35.38	33.35	-4	6,461	-0.06%	大買/大賣/
2020/06/10	28	33.93	11	33.13	34.55	17	5,896	0.29%
2020/06/09	207	32.70	196	32.98	32.65	11	5,368	0.20%	大買/大賣/
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	0	0.00	5	26.80	29.25	-5	4,636	-0.11%
2020/06/04	1	26.60	0	0.00	26.60	1	4,629	0.02%
2020/06/03	0	0.00	3	26.60	26.50	-3	4,995	-0.06%
2020/06/02	3	26.20	0	0.00	26.35	3	5,201	0.06%
2020/05/29	3	27.10	1	26.90	26.75	2	5,246	0.04%
2020/05/28	5	26.66	33	26.81	26.60	-28	5,214	-0.54%
2020/05/27	4	27.85	3	27.80	26.90	1	5,161	0.02%
2020/05/26	5	29.39	13	29.07	28.20	-8	5,035	-0.16%
2020/05/25	20	27.95	6	27.70	29.20	14	4,605	0.30%
2020/05/22	2	26.65	2	26.23	26.55	0	4,281	0.00%
2020/05/21	3	26.25	0	0.00	26.15	3	4,263	0.07%
2020/05/20	3	26.80	0	0.00	26.65	3	4,352	0.07%
2020/05/19	4	25.89	0	0.00	26.35	4	4,398	0.09%
2020/05/18	0	0.00	3	25.60	25.70	-3	4,252	-0.07%
2020/05/15	3	24.65	1	24.20	24.60	2	4,202	0.05%
2020/05/14	3	24.75	1	25.40	24.60	2	4,207	0.05%
2020/05/12	0	0.00	16	25.76	24.95	-16	4,116	-0.39%
2020/05/11	0	0.00	10	24.90	25.00	-10	4,083	-0.24%
2020/05/08	7	25.14	10	25.40	24.50	-3	4,099	-0.07%
2020/05/07	5	25.80	0	0.00	25.85	5	4,043	0.12%
2020/05/06	20	26.35	0	0.00	26.60	20	4,021	0.50%
2020/05/05	7	25.74	6	25.89	25.80	1	3,871	0.03%
2020/05/04	5	24.80	1	24.70	24.90	4	3,736	0.11%
2020/04/28	1	24.40	30	25.10	24.25	-29	3,632	-0.80%
2020/04/27	50	24.64	0	0.00	24.90	50	3,627	1.38%
2020/04/24	2	24.53	2	24.18	24.65	0	3,572	0.00%
2020/04/16	0	0.00	1	23.15	23.50	-1	3,337	-0.03%
2020/04/15	0	0.00	1	23.50	22.95	-1	3,302	-0.03%
2020/04/14	0	0.00	2	23.10	22.95	-2	3,253	-0.06%
2020/04/07	3	22.60	1	22.45	22.50	2	3,160	0.06%
2020/04/06	1	22.95	0	0.00	23.40	1	3,111	0.03%
2020/03/26	1	20.60	0	0.00	21.50	1	2,942	0.03%
2020/03/25	0	0.00	3	20.00	20.70	-3	2,882	-0.10%
2020/03/24	3	18.85	0	0.00	18.85	3	2,820	0.11%
2020/03/17	1	23.00	3	22.10	21.30	-2	2,613	-0.08%
2020/03/16	3	24.45	0	0.00	23.45	3	2,552	0.12%
2020/03/13	2	22.70	3	22.40	23.15	-1	2,466	-0.04%
2020/03/12	3	26.90	6	26.75	24.60	-3	2,389	-0.13%
2020/03/11	3	27.27	0	0.00	27.25	3	2,265	0.13%
2020/03/10	0	0.00	6	26.00	26.75	-6	2,097	-0.29%
2020/03/09	9	27.95	2	28.15	28.40	7	1,939	0.36%
2020/03/06	0	0.00	1	25.60	26.30	-1	1,524	-0.07%
2020/03/05	1	24.00	0	0.00	24.05	1	1,292	0.08%
2020/03/04	1	24.00	1	24.50	23.70	0	1,263	0.00%
2020/02/27	0	0.00	5	22.38	22.40	-5	1,154	-0.43%
2020/02/24	0	0.00	1	24.20	23.70	-1	1,169	-0.09%
2020/02/21	5	24.00	1	24.15	23.90	4	1,113	0.36%
2020/02/20	1	23.25	0	0.00	23.25	1	984	0.10%
2020/02/17	0	0.00	6	21.80	22.15	-6	805	-0.74%
2020/02/14	0	0.00	2	21.60	21.60	-2	784	-0.26%
2020/02/13	0	0.00	2	21.80	21.60	-2	786	-0.25%
2020/02/05	10	21.63	0	0.00	21.50	10	769	1.30%
2020/02/04	0	0.00	5	20.80	20.95	-5	760	-0.66%
2020/02/03	0	0.00	5	20.65	20.60	-5	775	-0.64%
2020/01/30	10	21.80	0	0.00	21.30	10	853	1.17%
2019/10/30	2	21.40	2	21.85	21.75	0	673	0.00%
2019/09/16	0	0.00	64	21.05	21.10	-64	692	-9.24%
2019/07/08	0	0.00	1	19.35	19.30	-1	526	-0.19%
2019/06/26	0	0.00	19	18.60	18.60	-19	653	-2.91%
2019/06/05	1	19.15	0	0.00	18.95	1	1,009	0.10%
2019/06/04	0	0.00	44	19.43	19.30	-44	1,006	-4.37%
2019/05/03	15	21.15	0	0.00	21.15	15	1,030	1.46%
2019/04/10	1	23.15	0	0.00	22.50	1	881	0.11%
2019/03/27	82	21.03	0	0.00	21.30	82	693	11.82%
2019/03/25	0	0.00	2	21.30	21.30	-2	546	-0.37%
2019/03/20	30	16.10	0	0.00	16.05	30	387	7.74%
2019/03/11	0	0.00	20	16.65	16.60	-20	423	-4.73%
2019/03/07	0	0.00	4	16.60	16.55	-4	423	-0.95%
2019/02/21	0	0.00	10	16.80	16.65	-10	407	-2.46%
2019/01/17	0	0.00	2	16.15	16.05	-2	384	-0.52%
2019/01/03	0	0.00	1	16.40	16.25	-1	462	-0.22%
2018/12/27	1	16.60	0	0.00	16.90	1	470	0.21%
2018/12/13	0	0.00	1	16.80	16.80	-1	521	-0.19%
2018/12/04	1	17.65	0	0.00	17.75	1	506	0.20%
2018/12/03	2	16.05	0	0.00	16.15	2	498	0.40%
2018/11/15	10	15.75	0	0.00	15.60	10	496	2.02%
2018/11/08	12	16.00	0	0.00	16.00	12	513	2.34%
2018/10/11	10	15.90	0	0.00	15.85	10	415	2.40%
2018/08/23	0	0.00	2	22.30	22.25	-2	534	-0.37%
2018/06/19	2	24.95	3	25.40	25.20	-1	1,745	-0.06%
2018/06/15	3	25.85	0	0.00	25.60	3	1,763	0.17%
2018/06/05	0	0.00	3	26.90	26.50	-3	1,869	-0.16%
2018/05/16	0	0.00	2	27.00	26.90	-2	1,895	-0.11%
2018/05/04	0	0.00	1	26.80	26.80	-1	1,849	-0.05%
2018/04/27	0	0.00	1	27.10	26.95	-1	1,857	-0.05%
2018/04/25	1	27.45	0	0.00	27.40	1	1,914	0.05%
2018/04/23	1	30.40	0	0.00	28.95	1	1,881	0.05%
2018/04/20	2	28.80	0	0.00	29.30	2	1,846	0.11%
2018/04/19	1	28.85	1	29.15	28.50	0	1,784	0.00%
2018/04/13	0	0.00	27	29.20	28.30	-27	1,613	-1.67%
2018/04/12	0	0.00	2	29.30	29.30	-2	1,420	-0.14%
2018/04/11	0	0.00	3	26.50	26.65	-3	1,345	-0.22%
2018/03/27	0	0.00	1	26.00	26.90	-1	1,285	-0.08%
2018/03/26	2	25.38	2	25.85	26.00	0	1,276	0.00%
2018/03/21	1	25.50	0	0.00	25.35	1	1,232	0.08%
2018/03/07	3	27.10	0	0.00	27.20	3	1,258	0.24%
2018/02/07	4	27.30	0	0.00	27.55	4	1,707	0.23%
2018/02/06	0	0.00	6	27.36	27.10	-6	1,750	-0.34%
2018/02/05	5	27.65	0	0.00	28.15	5	1,828	0.27%
2018/01/15	0	0.00	5	28.90	29.15	-5	2,409	-0.21%