醣聯 (4168)-合庫-高雄券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
100張
產業
上櫃生技醫療類股▼0.48%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	25.10	24.95	0	328	0.00%
2024/04/26	0	0.00	1	25.90	25.50	-1	327	-0.31%
2024/04/23	1	25.35	0	0.00	25.25	1	327	0.31%
2024/04/15	0	26.60	10	26.30	26.05	-10	319	-3.13%
2024/04/10	12	28.11	1	28.15	28.05	11	293	3.74%
2024/04/08	0	0.00	1	25.15	25.35	-1	232	-0.43%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/21	0	0.00	1	24.90	25.05	-1	257	-0.39%
2024/03/13	1	25.75	0	0.00	25.50	1	263	0.38%
2024/03/12	1	25.90	0	0.00	25.90	1	263	0.38%
2024/03/07	10	25.54	0	0.00	24.65	10	250	3.99%
2024/03/05	2	26.25	0	0.00	26.15	2	230	0.87%
2023/12/26	0	0.00	6	28.18	28.05	-6	305	-1.97%
2023/12/25	0	0.00	53	28.20	28.05	-53	306	-17.28%
2023/12/22	2	28.40	0	0.00	28.20	2	302	0.66%
2023/12/12	0	0.00	130	27.54	27.60	-130	287	-45.25%	大賣/鉅額交易
2023/11/21	9.2	28.71	0	0.00	28.70	9.2	269	3.40%
2023/11/08	0	0.00	1	29.35	29.15	-1	285	-0.35%
2023/11/06	0	0.00	1	28.60	29.00	-1	293	-0.34%
2023/11/03	2	28.40	0	0.00	28.50	2	293	0.68%
2023/11/02	8	28.45	0	0.00	28.45	8	299	2.67%
2023/10/31	2	28.45	1	28.60	28.45	1	296	0.34%
2023/10/30	25	28.60	0	0.00	28.45	25	300	8.33%
2023/10/26	0	0.00	2	27.45	27.30	-2	275	-0.72%
2023/10/12	0	0.00	1	27.75	27.95	-1	446	-0.22%
2023/09/18	0	0.00	7	28.79	28.60	-7	646	-1.08%
2023/09/12	0	0.00	4	27.65	27.75	-4	663	-0.60%
2023/09/11	0	0.00	4	27.65	27.50	-4	670	-0.60%
2023/09/07	0	0.00	1	27.85	27.55	-1	687	-0.15%
2023/09/06	1	27.85	0	0.00	27.85	1	693	0.14%
2023/09/04	4	28.25	0	0.00	28.20	4	697	0.57%
2023/08/31	6	28.28	0	0.00	28.30	6	704	0.85%
2023/08/18	1	27.95	0	0.00	27.95	1	735	0.14%
2023/08/16	0	0.00	1	28.00	28.40	-1	746	-0.13%
2023/08/14	0	0.00	10	26.90	26.90	-10	765	-1.31%
2023/08/10	0	0.00	10	29.98	29.75	-10	737	-1.36%
2023/08/09	0	0.00	10	30.18	30.10	-10	734	-1.36%
2023/07/31	1	30.85	1	30.50	30.35	0	757	0.00%
2023/07/28	1	30.85	0	0.00	30.60	1	780	0.13%
2023/07/27	3	31.55	0	0.00	31.40	3	786	0.38%
2023/07/26	18	32.21	5	32.00	31.80	13	818	1.59%
2023/07/25	0	0.00	1	30.80	31.15	-1	746	-0.13%
2023/07/21	1	30.15	0	0.00	30.15	1	739	0.14%
2023/07/17	0	0.00	1	30.80	30.60	-1	777	-0.13%
2023/07/11	1	31.35	0	0.00	30.55	1	814	0.12%
2023/07/10	1	31.30	1	31.80	31.15	0	916	0.00%
2023/07/07	1	30.75	1	31.15	31.30	0	917	0.00%
2023/07/06	1	31.25	2	31.80	31.15	-1	916	-0.11%
2023/07/05	0	0.00	2	31.70	31.50	-2	917	-0.22%
2023/07/04	0	0.00	4	31.31	31.30	-4	922	-0.43%
2023/07/03	6	31.29	4	31.45	31.30	2	922	0.22%
2023/06/30	14	32.25	1	32.60	31.85	13	906	1.43%
2023/06/29	2	31.73	10	31.06	31.80	-8	840	-0.95%
2023/06/27	1	30.65	1	31.10	30.30	0	819	0.00%
2023/06/20	9	30.27	0	0.00	30.15	9	816	1.10%
2023/06/16	1	30.90	5	31.20	30.75	-4	812	-0.49%
2023/06/13	0	0.00	3	30.78	31.05	-3	825	-0.36%
2023/06/12	0	0.00	15	30.55	30.60	-15	822	-1.82%
2023/06/09	1	30.35	9	30.48	30.50	-8	826	-0.97%
2023/06/06	1	30.50	1	30.70	30.50	0	862	0.00%
2023/06/01	0	0.00	2	30.60	30.35	-2	886	-0.23%
2023/05/31	0	0.00	13	30.50	30.30	-13	897	-1.45%
2023/05/30	0	0.00	12	30.20	30.15	-12	912	-1.32%
2023/05/26	1	30.30	0	0.00	30.25	1	971	0.10%
2023/05/23	6	30.88	1	31.00	31.05	5	1,266	0.39%
2023/05/19	4	29.88	0	0.00	29.85	4	1,386	0.29%
2023/05/16	0	0.00	16	30.55	30.65	-16	1,376	-1.16%
2023/05/15	16	30.99	0	0.00	30.40	16	1,383	1.16%
2023/05/05	6	33.02	0	0.00	32.75	6	1,438	0.42%
2023/05/04	1	32.30	1	33.00	33.00	0	1,440	0.00%
2023/04/26	30	31.35	0	0.00	31.30	30	1,383	2.17%
2023/04/21	0	0.00	80	31.16	30.80	-80	1,369	-5.84%
2023/04/20	0	0.00	1	32.80	32.20	-1	1,353	-0.07%
2023/04/18	0	0.00	1	32.50	32.50	-1	1,327	-0.08%
2023/04/17	0	0.00	8	33.00	32.75	-8	1,320	-0.61%
2023/04/14	35	33.12	0	0.00	32.65	35	1,315	2.66%
2023/04/13	3	34.07	23	34.13	33.30	-20	1,306	-1.53%
2023/04/12	6	32.40	0	0.00	32.30	6	1,205	0.50%
2023/03/29	1	31.55	1	31.15	31.50	0	1,331	0.00%
2023/03/24	3	31.55	0	0.00	31.60	3	1,496	0.20%
2023/03/14	0	32.70	0	0.00	31.00	0	2,355	0.00%
2023/03/10	1	31.85	0	0.00	31.25	1	2,582	0.04%
2023/03/03	1	33.20	2	33.30	33.20	-1	2,800	-0.04%
2023/03/02	2	33.08	1	32.95	32.95	1	2,868	0.03%
2023/02/24	2	33.75	1	33.55	33.60	1	3,184	0.03%
2023/02/23	3	34.33	2	34.50	34.80	1	3,347	0.03%
2023/02/22	17	34.71	42	34.87	34.55	-25	3,461	-0.72%
2023/02/21	1	32.80	4	33.13	33.55	-3	3,289	-0.09%
2023/02/20	2	33.20	0	0.00	32.85	2	3,266	0.06%
2023/02/10	3	32.75	0	0.00	32.30	3	3,482	0.09%
2023/02/09	2	32.85	0	0.00	32.85	2	3,489	0.06%
2023/02/08	2	33.00	0	0.00	32.90	2	3,492	0.06%
2023/02/07	1	32.90	0	0.00	33.15	1	3,494	0.03%
2023/02/06	2	33.00	0	0.00	32.55	2	3,497	0.06%
2023/02/02	2	32.40	0	0.00	32.50	2	3,495	0.06%
2023/01/17	0	0.00	2	30.45	30.30	-2	3,537	-0.06%
2023/01/12	3	29.78	0	0.00	29.85	3	3,583	0.08%
2023/01/11	2	29.80	0	0.00	29.90	2	3,599	0.06%
2023/01/06	2	30.35	0	0.00	30.70	2	3,720	0.05%
2022/12/29	1	30.80	1	30.50	30.45	0	3,992	0.00%
2022/12/28	0	0.00	1	31.90	31.45	-1	4,054	-0.02%
2022/12/27	0	0.00	1	32.00	31.80	-1	4,142	-0.02%
2022/12/26	0	0.00	11	32.98	32.30	-11	4,220	-0.26%
2022/12/23	1	32.10	0	0.00	32.05	1	4,281	0.02%
2022/12/21	1	31.20	0	0.00	31.40	1	4,532	0.02%
2022/12/20	22	32.55	0	0.00	31.55	22	4,739	0.46%
2022/12/19	3	33.60	186	34.60	33.50	-183	4,863	-3.76%	大賣/鉅額交易
2022/12/16	15	34.19	9	33.91	33.85	6	5,670	0.11%
2022/12/15	12	34.48	16	34.90	34.55	-4	5,986	-0.07%
2022/12/14	14	35.52	151	35.65	35.80	-137	5,945	-2.30%	大賣/鉅額交易
2022/12/13	2	34.93	2	34.40	35.20	0	5,617	0.00%
2022/12/09	4	33.00	0	0.00	32.85	4	5,369	0.07%
2022/12/06	13	33.56	0	0.00	33.10	13	5,384	0.24%
2022/12/05	17	33.77	0	0.00	33.90	17	5,369	0.32%
2022/12/02	10	34.35	31	34.06	34.05	-21	5,384	-0.39%
2022/12/01	31	32.50	1	34.20	34.20	30	5,263	0.57%
2022/11/30	0	0.00	2	31.90	31.80	-2	5,918	-0.03%
2022/11/29	4	31.38	0	0.00	31.70	4	6,113	0.07%
2022/11/25	26	33.39	0	0.00	32.15	26	7,129	0.36%
2022/11/24	26	33.61	0	0.00	33.25	26	7,095	0.37%
2022/11/23	7	34.10	6	34.50	34.10	1	7,071	0.01%
2022/11/22	68	33.73	38	34.12	33.90	30	6,947	0.43%
2022/11/21	27	33.48	8	33.74	34.55	19	6,748	0.28%
2022/11/18	51	31.43	21	31.59	31.65	30	6,568	0.46%
2022/11/16	1	29.25	0	0.00	29.60	1	6,417	0.02%
2022/11/15	6	29.22	0	0.00	29.40	6	6,493	0.09%
2022/11/14	31	30.21	30	29.52	29.75	1	6,490	0.02%
2022/11/11	33	30.41	46	29.51	29.80	-13	6,526	-0.20%
2022/11/10	4	28.70	0	0.00	28.20	4	6,397	0.06%
2022/11/09	2	28.85	0	0.00	28.70	2	6,288	0.03%
2022/11/08	29	28.89	1	28.85	28.40	28	6,281	0.45%
2022/11/07	0	0.00	2	28.65	28.70	-2	6,247	-0.03%
2022/11/04	20	28.51	0	0.00	28.30	20	6,227	0.32%
2022/11/03	1	28.40	1	28.65	28.40	0	6,210	0.00%
2022/11/02	28	28.43	38	28.55	28.55	-10	6,193	-0.16%
2022/11/01	23	27.80	6	28.05	28.05	17	6,170	0.28%
2022/10/28	3	26.88	0	0.00	26.70	3	6,142	0.05%
2022/10/27	0	0.00	4	26.73	27.80	-4	6,128	-0.07%
2022/10/26	3	26.30	13	26.35	26.15	-10	6,102	-0.16%
2022/10/25	37	26.49	0	0.00	26.20	37	6,089	0.61%
2022/10/24	16	27.48	0	0.00	27.00	16	6,076	0.26%
2022/10/21	31	27.06	0	0.00	27.05	31	6,072	0.51%
2022/10/20	1	27.30	1	27.70	27.60	0	6,054	0.00%
2022/10/19	2	28.60	2	28.80	27.85	0	6,039	0.00%
2022/10/18	1	28.60	0	0.00	28.50	1	6,055	0.02%
2022/10/17	22	27.40	22	28.15	28.40	0	6,033	0.00%
2022/10/14	3	28.90	55	28.72	28.70	-52	5,990	-0.87%
2022/10/13	49	27.52	32	28.23	27.15	17	5,939	0.29%
2022/10/12	1	30.35	0	0.00	29.30	1	5,873	0.02%
2022/10/11	17	30.02	0	0.00	29.65	17	5,831	0.29%
2022/10/07	33	31.94	0	0.00	31.20	33	5,830	0.57%
2022/10/06	99	31.92	0	0.00	32.25	99	5,844	1.69%
2022/10/05	1	32.40	0	0.00	32.20	1	5,804	0.02%
2022/10/04	43	34.35	40	33.71	33.05	3	5,759	0.05%
2022/09/30	20	32.80	22	33.58	34.45	-2	5,555	-0.04%
2022/09/29	24	34.45	25	35.13	34.00	-1	5,469	-0.02%
2022/09/28	2	34.55	5	33.82	33.25	-3	5,310	-0.06%
2022/09/27	46	36.47	47	36.06	36.85	-1	5,178	-0.02%
2022/09/26	13	37.55	11	38.12	36.40	2	4,954	0.04%
2022/09/23	159	43.52	55	42.99	40.40	104	4,801	2.17%	大買/鉅額交易
2022/09/22	5	40.62	66	39.92	43.45	-61	4,041	-1.51%
2022/09/20	35	38.50	0	0.00	38.75	35	3,641	0.96%
2022/09/19	27	38.50	0	0.00	37.85	27	3,623	0.75%
2022/09/14	1	41.60	13	40.37	41.30	-12	3,553	-0.34%
2022/09/13	1	40.30	5	40.55	40.40	-4	3,509	-0.11%
2022/09/12	10	40.80	1	40.50	41.50	9	3,479	0.26%
2022/09/08	2	42.10	11	42.63	42.30	-9	3,443	-0.26%
2022/09/07	10	40.75	5	41.00	41.80	5	3,388	0.15%
2022/09/06	36	42.03	16	40.53	41.80	20	3,387	0.59%
2022/09/05	2	41.50	48.1	43.19	44.10	-46.1	2,605	-1.77%
2022/09/02	55	40.47	13	40.02	40.10	42	2,388	1.76%
2022/09/01	28	38.21	17	38.39	39.00	11	1,943	0.57%
2022/08/31	1	36.35	0	0.00	36.35	1	1,303	0.08%
2022/08/30	0	0.00	1	31.40	33.05	-1	1,268	-0.08%
2022/08/29	0	0.00	4	29.61	30.05	-4	1,210	-0.33%
2022/08/26	0	0.00	1	29.30	29.15	-1	1,189	-0.08%
2022/08/23	1	29.95	0	0.00	29.65	1	1,122	0.09%
2022/08/22	0	0.00	3	29.90	29.55	-3	1,083	-0.28%
2022/08/18	1	28.85	1	29.60	28.70	0	964	0.00%
2022/08/16	1	27.35	0	0.00	27.00	1	858	0.12%
2022/08/15	8	26.60	0	0.00	26.60	8	853	0.94%
2022/08/03	5	27.10	0	0.00	26.85	5	851	0.59%
2022/08/02	1	28.10	0	0.00	27.90	1	843	0.12%
2022/07/26	2	29.45	2	29.20	28.95	0	826	0.00%
2022/07/25	3	29.72	3	29.88	29.20	0	817	0.00%
2022/07/20	1	29.05	0	0.00	28.95	1	796	0.13%
2022/07/18	2	29.55	0	0.00	29.35	2	1,030	0.19%
2022/07/14	0	0.00	5	30.16	29.65	-5	966	-0.52%
2022/07/13	0	0.00	2	27.65	27.55	-2	900	-0.22%
2022/07/12	2	27.80	0	0.00	27.15	2	902	0.22%
2022/07/05	2	25.08	3	25.37	25.80	-1	880	-0.11%
2022/07/04	0	0.00	2	24.80	24.85	-2	881	-0.23%
2022/07/01	1	27.00	30	25.29	25.00	-29	934	-3.10%
2022/06/30	3	28.90	4	31.16	27.65	-1	912	-0.11%
2022/06/23	3	27.67	5	27.40	27.70	-2	819	-0.24%
2022/06/22	0	0.00	22	28.34	28.05	-22	812	-2.71%
2022/06/20	2	27.80	0	0.00	27.35	2	794	0.25%
2022/05/13	0	0.00	1	26.00	25.85	-1	789	-0.13%
2022/05/04	25	28.09	0	0.00	27.90	25	828	3.02%
2022/04/27	0	0.00	16	27.85	28.60	-16	835	-1.92%
2022/04/26	4	28.90	1	28.60	28.60	3	828	0.36%
2022/04/25	16	30.69	0	0.00	28.85	16	808	1.98%
2022/04/22	6	31.76	5	32.02	31.95	1	756	0.13%
2022/04/20	1	28.85	0	0.00	28.80	1	595	0.17%
2022/04/18	1	29.90	3	30.92	29.85	-2	586	-0.34%
2022/04/15	2	30.08	1	30.00	30.00	1	566	0.18%
2022/04/12	0	0.00	2	29.30	29.40	-2	554	-0.36%
2022/04/07	4	30.40	1	29.85	29.70	3	534	0.56%
2022/04/06	0	0.00	7	29.80	29.80	-7	474	-1.48%
2022/03/31	2	29.15	0	0.00	29.75	2	455	0.44%
2022/03/30	1	29.00	3	29.02	29.15	-2	445	-0.45%
2022/03/29	2	29.00	2	29.25	29.15	0	445	0.00%
2022/03/24	0	0.00	1	28.25	28.30	-1	446	-0.22%
2022/03/18	3	28.20	0	0.00	28.45	3	499	0.60%
2022/03/09	1	27.60	0	0.00	27.95	1	532	0.19%
2022/03/08	4	27.10	13	27.55	27.50	-9	543	-1.66%
2022/02/24	1	28.45	2	29.05	28.55	-1	748	-0.13%
2022/02/23	0	0.00	2	29.90	29.70	-2	744	-0.27%
2022/02/22	5	30.16	0	0.00	29.40	5	735	0.68%
2022/02/21	1	28.75	0	0.00	29.10	1	729	0.14%
2022/02/17	2	27.93	0	0.00	28.25	2	736	0.27%
2022/02/14	1	28.45	0	0.00	28.25	1	724	0.14%
2022/02/10	0	0.00	1	31.00	29.45	-1	720	-0.14%
2022/02/08	1	29.75	1	30.05	29.80	0	708	0.00%
2022/01/26	8	28.10	0	0.00	28.25	8	671	1.19%
2022/01/25	5	28.00	0	0.00	28.00	5	661	0.76%
2022/01/21	1	28.60	0	0.00	28.45	1	660	0.15%
2022/01/17	4	29.75	0	0.00	29.90	4	646	0.62%
2022/01/14	0	0.00	5	30.25	30.00	-5	616	-0.81%
2022/01/12	0	0.00	1	29.40	29.00	-1	600	-0.17%
2022/01/06	12	28.55	0	0.00	28.55	12	594	2.02%
2022/01/05	0	0.00	2	29.00	28.85	-2	592	-0.34%
2022/01/03	8	29.50	0	0.00	29.50	8	589	1.36%
2021/12/28	9	29.65	0	0.00	29.60	9	585	1.54%
2021/12/27	4	29.81	1	29.80	29.90	3	586	0.51%
2021/12/22	2	31.05	0	0.00	30.75	2	592	0.34%
2021/12/20	0	0.00	2	31.40	30.75	-2	581	-0.34%
2021/12/16	8	31.04	4	30.99	30.60	4	565	0.71%
2021/12/15	6	29.03	8	29.72	30.10	-2	540	-0.37%
2021/12/14	5	29.01	1	29.80	28.60	4	536	0.75%
2021/12/13	14	29.40	4	29.65	29.55	10	525	1.90%
2021/12/09	32	29.05	0	0.00	28.60	32	517	6.18%
2021/12/08	20	29.53	0	0.00	29.20	20	511	3.91%
2021/12/07	2	28.80	0	0.00	28.70	2	504	0.40%
2021/12/06	6	29.38	0	0.00	29.00	6	496	1.21%
2021/12/03	7	29.59	0	0.00	29.55	7	489	1.43%
2021/12/02	1	30.00	0	0.00	29.55	1	485	0.21%
2021/12/01	5	31.04	1	30.45	30.45	4	476	0.84%
2021/11/30	3	29.30	1	31.50	31.45	2	448	0.45%
2021/11/29	71	29.92	0	0.00	29.95	71	395	17.95%
2021/11/26	1	26.80	2	27.30	27.25	-1	291	-0.34%
2021/11/25	1	26.85	0	0.00	26.75	1	275	0.36%
2021/11/18	1	30.00	0	0.00	29.60	1	250	0.40%
2021/11/02	0	0.00	23	27.67	27.85	-23	274	-8.37%
2021/10/04	1	23.80	0	0.00	24.45	1	363	0.28%
2021/09/24	0	0.00	0	26.90	26.00	0	386	0.00%
2021/08/27	1	27.75	0	0.00	27.65	1	516	0.19%
2021/08/25	0	0.00	1	26.85	26.85	-1	580	-0.17%
2021/08/19	1	26.40	0	0.00	26.10	1	791	0.13%
2021/08/06	1	29.25	0	0.00	29.15	1	856	0.12%
2021/06/23	2	32.40	0	0.00	32.00	2	2,172	0.09%
2021/06/02	0	0.00	2	31.43	31.75	-2	2,642	-0.08%
2021/06/01	3	34.17	1	34.10	33.95	2	2,595	0.08%
2021/05/25	0	0.00	1	29.30	29.55	-1	2,409	-0.04%
2021/05/24	2	29.58	0	0.00	29.60	2	2,422	0.08%
2021/05/18	10	26.50	0	0.00	28.65	10	2,495	0.40%
2021/05/14	1	29.00	0	0.00	29.30	1	2,453	0.04%
2021/05/13	1	29.35	1	29.55	28.75	0	2,439	0.00%
2021/05/12	2	32.55	2	32.88	30.80	0	2,406	0.00%
2021/05/04	0	0.00	1	34.50	33.10	-1	2,411	-0.04%
2021/05/03	12	35.89	0	0.00	36.00	12	2,363	0.51%
2021/04/28	10	37.50	0	0.00	37.70	10	2,313	0.43%
2021/04/22	8	38.60	0	0.00	36.60	8	2,208	0.36%
2021/04/20	11	41.81	0	0.00	41.50	11	2,111	0.52%
2021/04/16	0	0.00	16	40.75	40.25	-16	1,957	-0.82%
2021/04/15	20	41.40	21	42.27	40.40	-1	1,914	-0.05%
2021/04/13	11	38.98	13	38.54	39.50	-2	1,695	-0.12%
2021/04/09	2	34.45	44	34.50	35.05	-42	1,455	-2.89%
2021/04/08	11	30.13	0	0.00	31.90	11	1,339	0.82%
2021/04/07	5	30.26	0	0.00	30.40	5	1,319	0.38%
2021/04/06	7	30.03	2	30.28	29.85	5	1,312	0.38%
2021/04/01	15	30.38	0	0.00	30.30	15	1,309	1.15%
2021/03/30	36	31.25	9	31.24	31.20	27	1,285	2.10%
2021/03/29	3	30.90	3	31.40	30.50	0	1,252	0.00%
2021/03/26	0	0.00	1	30.35	30.35	-1	1,247	-0.08%
2021/03/25	17	30.46	16	30.05	29.85	1	1,235	0.08%
2021/03/24	3	30.32	7	29.34	29.70	-4	1,130	-0.35%
2021/03/23	9	28.57	1	28.55	28.30	8	1,014	0.79%
2021/03/22	3	28.18	40	28.39	28.25	-37	1,005	-3.68%
2021/03/18	2	29.20	11	29.54	29.65	-9	967	-0.93%
2021/03/17	3	28.90	1	29.35	28.90	2	943	0.21%
2021/03/16	1	28.70	0	0.00	28.60	1	939	0.11%
2021/03/15	0	0.00	1	29.40	29.05	-1	934	-0.11%
2021/03/12	2	28.95	1	28.80	29.05	1	924	0.11%
2021/03/11	1	28.15	5	28.00	28.15	-4	909	-0.44%
2021/03/09	1	30.65	1	29.15	28.35	0	889	0.00%
2021/03/08	48	29.47	3	29.70	29.70	45	786	5.72%
2021/03/04	2	26.20	0	0.00	26.15	2	684	0.29%
2021/03/02	2	26.85	0	0.00	26.25	2	678	0.29%
2021/02/24	0	0.00	1	28.00	28.00	-1	648	-0.15%
2021/02/23	3	27.35	0	0.00	27.30	3	626	0.48%
2021/02/22	0	0.00	17	28.80	29.00	-17	589	-2.88%
2021/02/19	0	0.00	2	26.30	27.40	-2	551	-0.36%
2021/02/01	2	27.80	2	26.60	26.60	0	501	0.00%
2020/12/30	1	27.85	1	27.95	27.95	0	369	0.00%
2020/12/23	0	0.00	1	27.00	26.50	-1	334	-0.30%
2020/12/07	1	24.30	0	0.00	24.10	1	303	0.33%
2020/12/04	1	25.30	0	0.00	25.00	1	302	0.33%
2020/11/30	2	25.65	0	0.00	25.50	2	331	0.60%
2020/11/12	0	0.00	1	24.35	24.65	-1	611	-0.16%
2020/11/10	1	25.95	0	0.00	25.60	1	642	0.16%
2020/11/04	0	0.00	1	25.50	25.50	-1	716	-0.14%
2020/11/02	2	25.88	0	0.00	25.90	2	756	0.26%
2020/10/30	1	26.30	0	0.00	26.30	1	778	0.13%
2020/10/28	6	26.79	0	0.00	27.10	6	821	0.73%
2020/10/22	1	23.35	0	0.00	23.40	1	1,010	0.10%
2020/10/13	1	24.35	0	0.00	24.30	1	1,493	0.07%
2020/09/23	1	27.60	0	0.00	27.50	1	2,705	0.04%
2020/09/22	1	27.70	3	27.70	27.90	-2	2,726	-0.07%
2020/09/07	0	0.00	1	28.85	28.85	-1	3,460	-0.03%
2020/08/31	0	0.00	1	31.05	29.60	-1	3,650	-0.03%
2020/08/27	4	31.66	7	32.39	31.35	-3	3,665	-0.08%
2020/08/20	1	27.90	0	0.00	26.95	1	3,787	0.03%
2020/08/18	1	29.20	0	0.00	28.90	1	3,772	0.03%
2020/08/12	1	29.45	6	29.79	29.30	-5	3,822	-0.13%
2020/08/11	7	27.94	0	0.00	28.00	7	3,835	0.18%
2020/08/07	7	30.20	5	29.67	29.70	2	3,869	0.05%
2020/08/03	3	30.90	1	30.70	30.70	2	3,864	0.05%
2020/07/31	2	31.30	2	31.00	30.40	0	3,853	0.00%
2020/07/30	1	31.50	1	30.55	30.50	0	3,824	0.00%
2020/07/29	5	29.87	7	30.29	30.80	-2	3,764	-0.05%
2020/07/24	3	32.03	0	0.00	31.15	3	3,582	0.08%
2020/07/23	1	32.95	0	0.00	32.95	1	3,541	0.03%
2020/07/22	1	35.05	0	0.00	33.85	1	3,491	0.03%
2020/07/21	0	0.00	1	34.00	32.40	-1	3,420	-0.03%
2020/07/20	2	34.95	1	34.00	33.50	1	3,360	0.03%
2020/07/17	4	35.15	1	34.00	35.45	3	3,277	0.09%
2020/07/16	6	37.17	2	38.00	37.20	4	3,138	0.13%
2020/07/15	7	37.00	9	36.32	35.90	-2	2,935	-0.07%
2020/07/14	7	36.36	6	36.78	36.50	1	2,776	0.04%
2020/07/13	1	36.80	1	34.20	34.00	0	2,546	0.00%
2020/07/10	5	36.02	7	35.73	37.00	-2	2,458	-0.08%
2020/07/06	1	30.85	0	0.00	30.55	1	2,078	0.05%
2020/07/03	6	32.25	5	31.00	30.65	1	2,051	0.05%
2020/07/02	6	31.93	8	31.29	31.10	-2	2,006	-0.10%
2020/07/01	1	29.40	0	0.00	29.70	1	1,909	0.05%
2020/06/30	0	0.00	2	29.45	29.55	-2	1,884	-0.11%
2020/06/29	1	28.85	0	0.00	30.00	1	1,837	0.05%
2020/06/24	2	27.83	0	0.00	27.85	2	1,765	0.11%
2020/06/23	1	30.70	0	0.00	30.55	1	1,696	0.06%
2020/06/22	1	33.25	0	0.00	33.50	1	1,611	0.06%
2020/06/18	3	36.40	3	35.85	35.75	0	1,533	0.00%
2020/06/17	4	35.96	5	36.24	36.30	-1	1,456	-0.07%
2020/06/16	5	34.60	10	34.67	34.05	-5	1,349	-0.37%
2020/06/15	0	0.00	5	32.52	33.30	-5	1,225	-0.41%
2020/06/12	5	28.78	5	30.25	30.30	0	1,181	0.00%
2020/06/11	12	30.77	6	30.10	28.05	6	1,114	0.54%
2020/06/10	2	27.50	3	27.97	28.80	-1	996	-0.10%
2020/06/09	1	26.00	1	26.00	26.20	0	950	0.00%
2020/06/04	1	25.60	1	24.90	25.00	0	880	0.00%
2020/06/03	1	27.90	2	28.13	27.50	-1	838	-0.12%
2020/05/28	1	31.05	2	30.38	29.20	-1	696	-0.14%
2020/05/27	1	30.75	6	30.70	30.00	-5	653	-0.76%
2020/05/22	3	23.55	0	0.00	24.40	3	495	0.61%
2020/05/20	1	22.65	1	20.85	20.85	0	423	0.00%
2020/05/19	1	22.55	1	22.70	22.70	0	404	0.00%
2020/05/14	1	21.80	1	21.40	21.25	0	314	0.00%
2020/05/08	0	0.00	2	19.30	18.80	-2	215	-0.93%
2020/05/07	2	18.70	2	18.80	18.80	0	174	0.00%
2020/04/14	0	14.60	1	13.95	14.70	-1	128	-0.78%
2020/04/10	2	12.85	0	0.00	13.00	2	122	1.64%
2020/03/30	0	12.45	1	11.15	11.30	-1	125	-0.80%
2020/03/27	0.8	11.50	1	11.35	11.35	-0.2	126	-0.16%
2020/03/25	0	0.00	1	10.95	10.90	-1	126	-0.79%
2020/03/19	0	0.00	1	11.00	10.90	-1	127	-0.78%
2020/03/17	1	13.40	0	0.00	13.40	1	123	0.81%
2020/03/06	0	19.20	0	0.00	19.25	0	114	0.00%
2020/03/03	0	0.00	8	18.73	18.80	-8	113	-7.03%
2020/02/26	1	19.20	0	0.00	19.25	1	113	0.88%
2020/02/17	0	0.00	1	19.60	19.60	-1	111	-0.90%
2019/12/19	1	20.20	1	20.55	20.25	0	99	0.00%
2019/11/28	1	20.50	0	0.00	20.50	1	116	0.86%
2019/11/19	1	20.10	0	0.00	20.05	1	113	0.88%
2019/11/07	1	20.55	0	0.00	20.35	1	110	0.91%
2019/11/04	0	0.00	1	20.80	20.70	-1	110	-0.90%
2019/10/30	1	20.40	0	0.00	20.40	1	107	0.93%
2019/10/08	0	0.00	1	20.80	20.50	-1	96	-1.04%
2019/09/19	1	21.85	0	0.00	21.50	1	97	1.03%
2019/09/18	0	0.00	1	22.30	21.95	-1	98	-1.02%
2019/09/10	1	22.30	0	0.00	22.35	1	110	0.91%
2019/09/06	1	23.50	0	0.00	22.90	1	106	0.94%
2019/09/05	2	23.65	3	23.72	23.80	-1	102	-0.98%
2019/09/04	0	0.00	1	22.00	22.35	-1	79	-1.26%
2019/08/29	1	20.20	0	0.00	20.20	1	71	1.40%
2019/07/18	1	23.30	0	0.00	23.30	1	89	1.11%
2019/06/20	0	0.00	1	22.50	23.40	-1	108	-0.92%
2019/06/03	0	0.00	4	21.35	21.30	-4	112	-3.57%
2019/05/27	1	21.10	0	0.00	21.35	1	114	0.87%
2019/04/29	0	0.00	1	23.60	23.55	-1	123	-0.81%
2019/04/23	1	23.25	1	23.60	23.25	0	119	0.00%
2019/04/15	1	23.20	0	0.00	23.10	1	138	0.72%
2019/04/09	0	0.00	4	23.78	24.05	-4	132	-3.02%
2019/04/08	1	23.05	0	0.00	23.00	1	128	0.78%
2019/04/02	2	22.95	0	0.00	22.95	2	127	1.57%
2019/03/26	0	23.20	0	0.00	23.20	0	124	0.00%
2019/03/22	0	23.80	0	0.00	23.85	0	123	0.00%
2019/03/12	2	24.55	0	0.00	24.50	2	127	1.57%
2019/03/07	1	24.80	0	0.00	24.80	1	128	0.78%
2019/01/23	0	0.00	1	24.35	24.55	-1	111	-0.89%
2019/01/18	1	23.80	1	24.15	23.80	0	114	0.00%
2019/01/16	0	0.00	6	24.00	24.10	-6	118	-5.05%
2019/01/15	0	0.00	0.2	24.40	24.50	-0.2	119	-0.17%
2019/01/11	2	24.50	0	0.00	24.60	2	123	1.62%
2019/01/09	4	25.40	0	0.00	25.20	4	129	3.08%
2019/01/08	0	0.00	4	24.74	25.90	-4	135	-2.96%
2019/01/07	4	23.89	0	0.00	24.00	4	123	3.24%
2019/01/04	0	0.00	1	24.05	24.05	-1	125	-0.80%
2019/01/03	0	0.00	1	23.50	23.15	-1	135	-0.74%
2018/12/22	1	23.15	0	0.00	23.35	1	198	0.50%
2018/12/05	1	24.90	1	25.35	25.00	0	397	0.00%
2018/12/04	1	24.45	0	0.00	24.45	1	421	0.24%
2018/11/30	0	0.00	2	24.90	24.60	-2	430	-0.46%
2018/11/28	1	24.20	0	0.00	24.00	1	428	0.23%
2018/10/30	1	23.40	0	0.00	23.45	1	427	0.23%
2018/10/12	0	0.00	1	24.00	24.10	-1	393	-0.25%
2018/10/11	1	23.80	0	0.00	23.55	1	393	0.25%
2018/09/14	0	0.00	2	30.75	30.40	-2	287	-0.69%
2018/09/13	2	30.40	3	29.83	29.75	-1	265	-0.38%
2018/09/12	3	32.22	2	33.30	32.50	1	241	0.41%
2018/09/11	2	29.25	1	31.95	31.80	1	196	0.51%
2018/09/10	1	28.00	3	28.47	29.15	-2	155	-1.28%
2018/09/07	1	27.30	3	27.18	26.50	-2	128	-1.56%
2018/09/06	1	25.70	2	26.60	25.80	-1	121	-0.82%
2018/08/06	2	27.75	1	28.20	27.75	1	180	0.55%
2018/08/03	0	0.00	1	28.00	27.75	-1	186	-0.54%
2018/07/30	1	27.80	0	0.00	27.55	1	192	0.52%
2018/07/26	0	0.00	1	28.10	28.00	-1	198	-0.50%
2018/07/19	1	27.90	0	0.00	28.20	1	222	0.45%
2018/07/18	1	28.70	0	0.00	28.45	1	224	0.45%
2018/07/16	1	29.70	0	0.00	29.50	1	232	0.43%
2018/07/13	2	29.70	2	30.05	30.00	0	236	0.00%
2018/07/12	0	0.00	3	29.13	30.25	-3	226	-1.33%
2018/07/09	1	27.50	0	0.00	27.40	1	230	0.43%
2018/06/22	1	29.90	0	0.00	29.85	1	431	0.23%
2018/06/21	0	0.00	1	29.85	30.10	-1	465	-0.21%
2018/06/20	0	0.00	1	29.30	29.60	-1	480	-0.21%
2018/06/19	1	29.65	0	0.00	29.50	1	509	0.20%
2018/06/01	3	31.92	4	32.61	32.00	-1	700	-0.14%
2018/05/31	0	0.00	2	30.18	31.50	-2	691	-0.29%
2018/05/30	1	28.55	0	0.00	28.65	1	685	0.15%
2018/05/23	2	30.08	2	30.05	30.05	0	685	0.00%
2018/05/22	1	29.25	1	29.60	29.30	0	683	0.00%
2018/05/21	1	29.10	1	29.30	28.70	0	682	0.00%
2018/05/16	2	30.48	1	30.95	30.20	1	681	0.15%
2018/05/15	2	30.48	1	30.90	30.50	1	682	0.15%
2018/05/10	0	0.00	1	31.60	31.55	-1	674	-0.15%
2018/05/04	1	32.50	0	0.00	31.85	1	681	0.15%
2018/05/03	1	33.25	0	0.00	32.60	1	685	0.15%
2018/05/02	0	0.00	1	33.40	33.20	-1	697	-0.14%
2018/04/30	1	33.00	3	33.27	33.20	-2	711	-0.28%
2018/04/27	2	33.05	0	0.00	32.90	2	721	0.28%
2018/04/26	4	35.15	3	36.13	33.90	1	749	0.13%
2018/04/25	2	34.83	4	35.40	35.80	-2	749	-0.27%
2018/04/24	4	34.95	3	35.87	34.85	1	747	0.13%
2018/04/23	1	35.70	2	36.08	35.85	-1	746	-0.13%
2018/04/20	2	35.03	1	35.65	34.70	1	747	0.13%
2018/04/19	1	34.85	2	35.28	35.35	-1	747	-0.13%
2018/04/17	1	34.60	0	0.00	33.50	1	735	0.14%
2018/04/16	0	34.30	0	0.00	34.30	0	730	0.00%
2018/04/13	2	36.73	0	0.00	36.25	2	721	0.28%
2018/04/12	3	37.40	0	0.00	37.30	3	714	0.42%
2018/04/10	0	0.00	11	36.75	35.90	-11	690	-1.59%
2018/03/31	0	0.00	2	38.73	38.35	-2	636	-0.31%
2018/03/30	10	39.00	11	37.70	37.60	-1	623	-0.16%
2018/03/29	10	40.20	0	0.00	39.00	10	605	1.65%
2018/03/28	4	40.53	2	39.10	40.00	2	583	0.34%
2018/03/27	1	38.05	0	0.00	39.50	1	559	0.18%
2018/03/23	1	34.90	0	0.00	34.60	1	479	0.21%
2018/03/22	0	0.00	1	36.90	34.50	-1	463	-0.22%
2018/03/21	3	35.50	2	34.00	37.00	1	434	0.23%
2018/03/16	2	32.25	2	32.35	33.25	0	313	0.00%
2018/03/07	0	0.00	1	27.70	27.80	-1	231	-0.43%
2018/03/06	1	27.30	0	0.00	26.90	1	228	0.44%
2018/03/01	0.3	26.70	0	0.00	26.75	0.3	226	0.13%
2018/02/09	0	0.00	2	24.80	25.00	-2	214	-0.93%
2018/02/08	0	0.00	1	26.05	25.55	-1	213	-0.47%
2018/02/06	0	0.00	4	26.50	25.05	-4	208	-1.92%
2018/02/02	0	0.00	3	28.15	28.00	-3	201	-1.49%
2018/01/31	0	0.00	2	28.40	28.50	-2	201	-0.99%
2018/01/22	2	29.90	0	0.00	28.90	2	148	1.35%