醣聯 (4168)-日盛-園區券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▼0.30
漲幅
-1.19%
成交量
182張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	31.55	31.80	0	1,273	0.00%
2023/03/31	0	0.00	0	32.35	31.15	0	1,281	0.00%
2023/03/29	2	31.58	0	0.00	31.50	2	1,331	0.15%
2023/03/27	0	0.00	2	31.40	31.30	-2	1,438	-0.14%
2023/03/23	0	0.00	1	31.15	30.95	-1	1,577	-0.06%
2023/03/17	1	29.90	1	29.95	30.60	0	2,240	0.00%
2023/03/10	15	31.50	1	31.35	31.25	14	2,582	0.54%
2023/02/24	1	34.00	1	33.60	33.60	0	3,184	0.00%
2023/02/23	1	34.00	0	0.00	34.80	1	3,347	0.03%
2023/02/22	5	34.41	11	34.60	34.55	-6	3,461	-0.17%
2023/02/20	1	33.00	1	33.30	32.85	0	3,266	0.00%
2023/02/17	4	33.56	4	33.18	32.55	0	3,246	0.00%
2023/02/13	2	32.05	0	0.00	32.10	2	3,453	0.06%
2023/02/10	0	0.00	1	32.30	32.30	-1	3,482	-0.03%
2023/02/08	0	0.00	2	33.25	32.90	-2	3,492	-0.06%
2023/02/07	0	0.00	4	33.10	33.15	-4	3,494	-0.11%
2023/02/06	1	32.95	5	32.60	32.55	-4	3,497	-0.11%
2023/02/03	3	32.67	0	0.00	32.25	3	3,500	0.09%
2023/02/02	0	0.00	0.1	32.50	32.50	-0.1	3,495	0.00%
2023/02/01	1	32.20	0	0.00	32.15	1	3,504	0.03%
2023/01/30	0	0.00	2	30.90	31.25	-2	3,526	-0.06%
2023/01/16	1	30.20	0	0.00	30.45	1	3,542	0.03%
2023/01/13	1	30.10	0	0.00	29.90	1	3,559	0.03%
2023/01/12	0	0.00	1	30.10	29.85	-1	3,583	-0.03%
2023/01/11	3	29.85	3	30.07	29.90	0	3,599	0.00%
2023/01/06	1	30.70	0	0.00	30.70	1	3,720	0.03%
2023/01/05	3	30.30	0	0.00	30.05	3	3,792	0.08%
2022/12/27	1	32.00	0	0.00	31.80	1	4,142	0.02%
2022/12/21	1	32.10	0	0.00	31.40	1	4,532	0.02%
2022/12/20	1	31.50	1	31.55	31.55	0	4,739	0.00%
2022/12/16	0	0.00	2	34.48	33.85	-2	5,670	-0.04%
2022/12/15	5	34.88	0	0.00	34.55	5	5,986	0.08%
2022/12/14	10	35.59	14	36.14	35.80	-4	5,945	-0.07%
2022/12/12	1	32.90	2	32.40	33.50	-1	5,393	-0.02%
2022/12/05	0	0.00	1	33.70	33.90	-1	5,369	-0.02%
2022/12/02	3	34.20	0	0.00	34.05	3	5,384	0.06%
2022/12/01	5	33.33	0	0.00	34.20	5	5,263	0.09%
2022/11/29	1	31.70	0	0.00	31.70	1	6,113	0.02%
2022/11/28	0	0.00	7	31.70	31.70	-7	6,528	-0.11%
2022/11/24	1	33.20	1	33.75	33.25	0	7,095	0.00%
2022/11/23	2	34.25	5	34.00	34.10	-3	7,071	-0.04%
2022/11/18	1	31.60	2	31.70	31.65	-1	6,568	-0.02%
2022/11/17	1	30.35	0	0.00	29.85	1	6,430	0.02%
2022/11/16	1	29.10	0	0.00	29.60	1	6,417	0.02%
2022/11/11	0	0.00	1	29.90	29.80	-1	6,526	-0.02%
2022/11/10	2	29.70	1	29.45	28.20	1	6,397	0.02%
2022/11/07	1	28.40	0	0.00	28.70	1	6,247	0.02%
2022/11/02	1	28.50	0	0.00	28.55	1	6,193	0.02%
2022/10/31	0	0.00	4	27.30	27.30	-4	6,149	-0.07%
2022/10/27	2	27.30	0	0.00	27.80	2	6,128	0.03%
2022/10/20	1	27.65	0	0.00	27.60	1	6,054	0.02%
2022/10/19	1	27.85	4	28.38	27.85	-3	6,039	-0.05%
2022/10/07	0	0.00	3	31.65	31.20	-3	5,830	-0.05%
2022/10/06	3	32.15	0	0.00	32.25	3	5,844	0.05%
2022/10/05	2	33.35	0	0.00	32.20	2	5,804	0.03%
2022/10/03	5	33.00	2	33.30	33.00	3	5,654	0.05%
2022/09/29	1	33.60	1	35.60	34.00	0	5,469	0.00%
2022/09/28	1	34.45	0	0.00	33.25	1	5,310	0.02%
2022/09/27	5	37.30	0	0.00	36.85	5	5,178	0.10%
2022/09/26	0	0.00	1	37.60	36.40	-1	4,954	-0.02%
2022/09/23	5	44.44	10	44.08	40.40	-5	4,801	-0.10%
2022/09/22	5	39.51	0	0.00	43.45	5	4,041	0.12%
2022/09/14	0	0.00	1	40.65	41.30	-1	3,553	-0.03%
2022/09/08	1	42.50	0	0.00	42.30	1	3,443	0.03%
2022/09/06	49	42.90	44	43.90	41.80	5	3,387	0.15%
2022/09/02	3	40.17	1	40.00	40.10	2	2,388	0.08%
2022/09/01	4	37.83	0	0.00	39.00	4	1,943	0.21%
2022/08/30	0	0.00	13	33.05	33.05	-13	1,268	-1.02%
2022/08/26	1	29.45	2	29.70	29.15	-1	1,189	-0.08%
2022/08/25	0	0.00	1	30.10	29.30	-1	1,177	-0.08%
2022/08/24	1	29.90	0	0.00	30.10	1	1,150	0.09%
2022/08/23	4	29.60	4	30.06	29.65	0	1,122	0.00%
2022/08/22	1	29.95	0	0.00	29.55	1	1,083	0.09%
2022/07/19	1	29.35	1	29.65	29.35	0	864	0.00%
2022/06/15	0	0.00	4	28.50	27.90	-4	767	-0.52%
2022/05/05	4	27.75	0	0.00	27.85	4	822	0.49%
2022/04/26	1	28.55	1	28.50	28.60	0	828	0.00%
2022/04/11	0	0.00	5	29.95	29.70	-5	547	-0.91%
2022/04/08	5	29.65	0	0.00	30.05	5	540	0.93%
2022/04/07	0	0.00	20	30.03	29.70	-20	534	-3.75%
2022/03/15	0	27.35	0	0.00	27.60	0	510	0.00%
2022/03/11	3	27.30	0	0.00	27.40	3	523	0.57%
2022/02/25	10	28.50	0	0.00	28.35	10	748	1.34%
2021/12/17	10	30.40	0	0.00	30.25	10	574	1.74%
2021/12/14	0	0.00	2	29.75	28.60	-2	536	-0.37%
2021/12/13	2	29.55	0	0.00	29.55	2	525	0.38%
2021/11/30	0	0.00	2	31.43	31.45	-2	448	-0.45%
2021/08/20	2	26.25	0	0.00	26.20	2	782	0.26%
2021/08/09	1	28.35	0	0.00	28.30	1	844	0.12%
2021/07/21	2	31.35	0	0.00	31.50	2	1,168	0.17%
2021/07/14	3	31.60	0	0.00	31.60	3	1,343	0.22%
2021/06/03	5	31.40	0	0.00	31.95	5	2,558	0.20%
2021/06/01	0	0.00	2	33.63	33.95	-2	2,595	-0.08%
2021/05/25	1	29.85	0	0.00	29.55	1	2,409	0.04%
2021/05/20	0	0.00	1	28.85	28.75	-1	2,495	-0.04%
2021/05/03	2	37.55	0	0.00	36.00	2	2,363	0.08%
2021/04/21	0	0.00	2	42.00	40.15	-2	2,143	-0.09%
2021/04/20	3	43.10	3	41.80	41.50	0	2,111	0.00%
2021/04/16	0	0.00	5	40.15	40.25	-5	1,957	-0.26%
2021/04/15	0	0.00	1	41.80	40.40	-1	1,914	-0.05%
2021/04/14	0	0.00	1	36.90	40.45	-1	1,804	-0.06%
2021/04/13	8	40.19	5	39.00	39.50	3	1,695	0.18%
2021/04/09	0	0.00	1	33.50	35.05	-1	1,455	-0.07%
2021/04/08	2	31.90	0	0.00	31.90	2	1,339	0.15%
2021/03/09	0	0.00	1	28.00	28.35	-1	889	-0.11%
2021/03/08	1	29.35	0	0.00	29.70	1	786	0.13%
2021/02/25	1	28.85	1	27.95	28.15	0	663	0.00%
2021/02/19	1	27.40	0	0.00	27.40	1	551	0.18%
2021/02/01	1	27.30	4	27.21	26.60	-3	501	-0.60%
2021/01/29	4	26.60	0	0.00	26.60	4	470	0.85%
2020/08/17	0	0.00	0	28.90	28.90	0	3,811	0.00%
2020/08/11	0	0.00	0	28.00	28.00	0	3,835	0.00%
2020/07/27	0	0.00	1	28.80	28.85	-1	3,628	-0.03%
2020/07/22	0	0.00	10	33.85	33.85	-10	3,491	-0.29%
2020/07/21	2	34.20	1	32.50	32.40	1	3,420	0.03%
2020/07/20	10	35.50	0	0.00	33.50	10	3,360	0.30%
2020/07/17	2.1	37.12	12	36.02	35.45	-10	3,277	-0.30%
2020/07/16	11	37.99	1	37.20	37.20	10	3,138	0.32%
2020/07/15	10	36.18	10	37.04	35.90	0	2,935	0.00%
2020/07/14	0	0.00	1	36.30	36.50	-1	2,776	-0.04%
2020/07/13	0	0.00	1	36.00	34.00	-1	2,546	-0.04%
2020/07/10	3	36.47	8	37.06	37.00	-5	2,458	-0.20%
2020/07/06	1	30.60	0	0.00	30.55	1	2,078	0.05%
2020/07/02	3	31.17	0	0.00	31.10	3	2,006	0.15%
2020/06/29	10	29.70	10	28.74	30.00	0	1,837	0.00%
2020/06/24	0	0.00	7	28.43	27.85	-7	1,765	-0.40%
2020/06/19	0	0.00	2	33.50	33.40	-2	1,581	-0.13%
2020/06/18	5	36.76	0	0.00	35.75	5	1,533	0.33%
2020/06/17	9	36.50	0	0.00	36.30	9	1,456	0.62%
2020/06/16	0	0.00	3	34.88	34.05	-3	1,349	-0.22%
2020/06/15	0	0.00	2	33.30	33.30	-2	1,225	-0.16%
2020/06/12	0	0.00	2	30.43	30.30	-2	1,181	-0.17%
2020/06/11	3	28.80	1	30.85	28.05	2	1,114	0.18%
2020/06/08	2	26.45	0	0.00	25.30	2	927	0.22%
2020/06/05	0	0.00	2	24.83	25.25	-2	902	-0.22%
2020/06/01	0	0.00	5	28.35	28.60	-5	780	-0.64%
2020/05/29	2	30.60	0	0.00	29.55	2	753	0.27%
2020/05/28	0	0.00	2	31.08	29.20	-2	696	-0.29%
2020/05/27	5	30.50	0	0.00	30.00	5	653	0.76%
2020/05/13	0	0.00	1	20.35	20.80	-1	259	-0.39%
2020/05/08	0	0.00	1	20.00	18.80	-1	215	-0.46%
2020/04/17	0	0.00	2	14.90	14.85	-2	136	-1.46%
2020/04/13	0	0.00	3	13.50	13.40	-3	124	-2.42%
2020/04/10	4	12.83	0	0.00	13.00	4	122	3.27%
2020/04/07	0	0.00	7	12.80	12.70	-7	126	-5.53%
2020/04/01	3	11.75	0	0.00	12.25	3	125	2.38%
2020/03/24	4	10.65	0	0.00	10.30	4	130	3.08%
2020/02/21	0	0.00	3	19.75	19.60	-3	113	-2.64%
2019/12/16	0	0.00	1	19.65	19.80	-1	95	-1.05%
2019/11/21	1	20.40	0	0.00	20.25	1	114	0.87%
2019/11/11	0	0.00	1	20.20	20.25	-1	110	-0.91%
2019/11/04	1	20.70	0	0.00	20.70	1	110	0.90%
2019/10/30	3	20.25	0	0.00	20.40	3	107	2.78%
2019/09/06	1	23.40	0	0.00	22.90	1	106	0.94%
2019/09/05	0	0.00	7	23.83	23.80	-7	102	-6.83%
2019/07/15	0	0.00	3	22.90	22.95	-3	91	-3.26%
2019/07/04	3	23.03	0	0.00	22.95	3	103	2.91%
2019/07/03	0	0.00	3	23.20	23.20	-3	107	-2.78%
2019/06/25	2	23.05	0	0.00	22.80	2	111	1.80%
2019/05/24	1	21.30	0	0.00	21.20	1	117	0.85%
2019/05/13	0	0.00	4	21.00	20.90	-4	131	-3.05%
2019/04/29	3	23.90	0	0.00	23.55	3	123	2.43%
2019/03/19	1	23.85	0	0.00	23.75	1	124	0.80%
2019/03/18	1	23.95	0	0.00	23.75	1	124	0.81%
2019/02/19	0	0.00	2	25.45	25.20	-2	121	-1.64%
2019/01/21	1	24.20	0	0.00	24.15	1	112	0.89%
2019/01/15	1	24.50	0	0.00	24.50	1	119	0.84%
2018/12/19	0	23.40	0	0.00	23.45	0	210	0.00%
2018/10/11	0	0.00	1	23.95	23.55	-1	393	-0.25%
2018/10/04	0	0.00	1	29.85	30.15	-1	379	-0.26%
2018/10/01	1	28.50	0	0.00	28.60	1	354	0.28%
2018/09/20	3	30.17	4	29.99	29.40	-1	329	-0.30%
2018/09/19	2	29.90	3	30.50	29.75	-1	321	-0.31%
2018/09/14	2	29.30	3	30.95	30.40	-1	287	-0.35%
2018/09/12	0	0.00	10	31.95	32.50	-10	241	-4.15%
2018/09/11	10	29.40	0	0.00	31.80	10	196	5.08%
2018/09/10	0	0.00	3	29.10	29.15	-3	155	-1.92%
2018/09/07	1	27.35	0	0.00	26.50	1	128	0.78%
2018/08/17	0	0.00	1	24.40	24.20	-1	160	-0.62%
2018/08/15	5	24.87	0	0.00	24.40	5	167	2.99%
2018/07/16	2	29.85	0	0.00	29.50	2	232	0.86%
2018/07/10	0	0.00	1	27.10	27.25	-1	222	-0.45%
2018/06/11	0	0.00	2	31.00	31.00	-2	697	-0.29%
2018/06/07	2	31.90	0	0.00	31.75	2	697	0.29%
2018/04/19	1	34.90	0	0.00	35.35	1	747	0.13%
2018/04/18	0	0.00	1	34.10	33.75	-1	739	-0.14%
2018/04/10	1	37.35	0	0.00	35.90	1	690	0.14%
2018/04/03	0	0.00	1	37.85	37.75	-1	658	-0.15%
2018/03/26	0	0.00	3	36.60	38.05	-3	513	-0.58%
2018/03/23	1	35.00	0	0.00	34.60	1	479	0.21%
2018/03/22	0	0.00	3	35.80	34.50	-3	463	-0.65%
2018/03/19	2	36.40	0	0.00	36.50	2	370	0.54%
2018/03/16	3	33.25	0	0.00	33.25	3	313	0.96%
2018/01/26	0	0.00	1	30.00	29.80	-1	195	-0.51%
2018/01/08	0	0.00	0.1	23.70	23.85	-0.1	94	-0.11%
2018/01/03	0	0.00	1	23.35	23.20	-1	92	-1.08%