醣聯 (4168)-宏遠-新化券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	25.20	0	25.15	24.90	2	332	0.60%
2024/04/26	0	0.00	1	25.60	25.50	-1	327	-0.31%
2024/04/11	2	26.95	0	0.00	27.40	2	306	0.65%
2024/04/10	1	28.05	2	28.30	28.05	-1	293	-0.34%
2024/04/09	0	0.00	1	27.05	27.25	-1	251	-0.40%
2024/03/28	1	24.85	0	0.00	24.65	1	247	0.40%
2024/03/22	0	0.00	1	24.90	24.95	-1	258	-0.39%
2024/03/06	2	26.10	0	0.00	26.00	2	232	0.86%
2024/03/05	5	26.15	0	0.00	26.15	5	230	2.17%
2024/02/22	2	27.20	0	0.00	27.20	2	224	0.89%
2024/01/26	0	0.00	0	27.45	27.25	0	266	0.00%
2024/01/03	2	28.60	2	29.15	28.50	0	322	0.00%
2023/12/29	4	29.75	0	0.00	29.75	4	319	1.25%
2023/12/28	7	28.26	0	0.00	28.30	7	305	2.29%
2023/12/27	9	28.30	0	0.00	28.30	9	306	2.94%
2023/12/22	0	0.00	1	28.70	28.20	-1	302	-0.33%
2023/12/14	1	27.30	0	0.00	27.30	1	286	0.35%
2023/12/12	1	27.75	0	0.00	27.60	1	287	0.35%
2023/11/27	0	0.00	2	29.00	28.55	-2	270	-0.74%
2023/11/24	1	28.20	0	0.00	28.30	1	266	0.38%
2023/11/23	0	0.00	2	28.60	28.50	-2	267	-0.75%
2023/11/08	0	0.00	2	29.45	29.15	-2	285	-0.70%
2023/10/19	0	0.00	0	27.30	27.05	0	412	0.00%
2023/10/05	0	0.00	1	28.30	28.10	-1	467	-0.21%
2023/09/27	2	27.30	0	0.00	27.50	2	500	0.40%
2023/09/05	2	28.20	2	27.80	27.70	0	696	0.00%
2023/08/31	2	28.60	0	0.00	28.30	2	704	0.28%
2023/08/11	2	29.20	0	0.00	29.00	2	745	0.27%
2023/07/18	0	0.00	1	30.05	30.05	-1	760	-0.13%
2023/07/06	0	0.00	2	31.23	31.15	-2	916	-0.22%
2023/07/04	2	31.83	2	31.10	31.30	0	922	0.00%
2023/06/30	3	32.40	0	0.00	31.85	3	906	0.33%
2023/06/20	3	30.40	0	0.00	30.15	3	816	0.37%
2023/05/26	1	30.60	0	0.00	30.25	1	971	0.10%
2023/05/18	0	0.00	10	30.05	30.10	-10	1,383	-0.72%
2023/05/04	0	0.00	1	33.10	33.00	-1	1,440	-0.07%
2023/05/02	0	0.00	1	32.00	33.00	-1	1,423	-0.07%
2023/04/18	0	33.13	0	0.00	32.50	0	1,327	0.00%
2023/04/17	0	33.10	0	0.00	32.75	0	1,320	0.00%
2023/04/13	1	34.20	0	0.00	33.30	1	1,306	0.08%
2023/04/07	2	32.20	0	0.00	32.25	2	1,254	0.16%
2023/03/16	1	29.85	0	0.00	29.60	1	2,260	0.04%
2023/03/09	1	32.50	0	0.00	32.30	1	2,690	0.04%
2023/03/02	1	33.30	0	0.00	32.95	1	2,868	0.03%
2023/02/24	1	34.05	0	0.00	33.60	1	3,184	0.03%
2023/02/22	20	34.32	0	0.00	34.55	20	3,461	0.58%
2023/02/17	1	33.40	0	0.00	32.55	1	3,246	0.03%
2023/02/03	0	0.00	0	32.70	32.25	0	3,500	0.00%
2023/02/02	0	0.00	0	32.20	32.50	0	3,495	0.00%
2022/12/15	0	0.00	3	34.93	34.55	-3	5,986	-0.05%
2022/12/14	5	35.95	1	35.25	35.80	4	5,945	0.07%
2022/12/13	3	35.25	4	35.03	35.20	-1	5,617	-0.02%
2022/12/12	1	33.95	0	0.00	33.50	1	5,393	0.02%
2022/12/08	1	33.15	0	0.00	33.30	1	5,391	0.02%
2022/12/07	0	0.00	4	33.55	33.35	-4	5,410	-0.07%
2022/12/06	1	32.70	0	0.00	33.10	1	5,384	0.02%
2022/12/05	0	0.00	4	33.91	33.90	-4	5,369	-0.07%
2022/12/02	3	34.98	2	34.50	34.05	1	5,384	0.02%
2022/12/01	4	32.48	1	33.00	34.20	3	5,263	0.06%
2022/11/30	2	32.00	0	0.00	31.80	2	5,918	0.03%
2022/11/22	1	33.15	2	33.20	33.90	-1	6,947	-0.01%
2022/11/21	1	33.15	0	0.00	34.55	1	6,748	0.01%
2022/11/18	2	31.25	1	32.20	31.65	1	6,568	0.02%
2022/11/11	0	0.00	4	29.50	29.80	-4	6,526	-0.06%
2022/11/10	1	28.35	0	0.00	28.20	1	6,397	0.02%
2022/11/02	0	0.00	1	28.30	28.55	-1	6,193	-0.02%
2022/10/21	0	0.00	1	27.10	27.05	-1	6,072	-0.02%
2022/10/18	1	28.70	0	0.00	28.50	1	6,055	0.02%
2022/10/17	1	27.60	0	0.00	28.40	1	6,033	0.02%
2022/10/05	1	33.00	6	32.97	32.20	-5	5,804	-0.09%
2022/09/27	2	34.40	2	35.60	36.85	0	5,178	0.00%
2022/09/26	1	38.75	2	36.95	36.40	-1	4,954	-0.02%
2022/09/23	10	43.63	5	43.58	40.40	5	4,801	0.10%
2022/09/22	7	40.70	7	42.31	43.45	0	4,041	0.00%
2022/09/14	0	0.00	1	41.00	41.30	-1	3,553	-0.03%
2022/09/12	1	40.10	1	41.60	41.50	0	3,479	0.00%
2022/09/08	1	42.30	1	42.45	42.30	0	3,443	0.00%
2022/09/06	6	42.37	14	43.44	41.80	-8	3,387	-0.24%
2022/09/05	0	0.00	10	43.48	44.10	-10	2,605	-0.38%
2022/09/02	19	40.26	6	40.08	40.10	13	2,388	0.54%
2022/09/01	7	38.87	2	38.98	39.00	5	1,943	0.26%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	1	32.50	33.05	-1	1,268	-0.08%
2022/08/18	1	29.50	0.1	29.55	28.70	0.9	964	0.09%
2022/08/17	0	0.00	1	27.50	27.75	-1	868	-0.12%
2022/08/15	1	26.55	0	0.00	26.60	1	853	0.12%
2022/08/12	0	0.00	2	26.55	26.60	-2	847	-0.24%
2022/08/05	2	27.10	0	0.00	27.15	2	853	0.23%
2022/07/25	4	29.85	1	29.70	29.20	3	817	0.37%
2022/06/29	0	0.00	5	28.31	28.55	-5	817	-0.61%
2022/06/24	1	27.70	0	0.00	27.65	1	821	0.12%
2022/06/23	4	27.80	0	0.00	27.70	4	819	0.49%
2022/06/10	0	0.00	1	27.20	27.20	-1	696	-0.14%
2022/06/09	1	26.80	0	0.00	27.20	1	695	0.14%
2022/04/22	4	30.64	3	32.23	31.95	1	756	0.13%
2022/04/18	0	0.00	8	30.70	29.85	-8	586	-1.36%
2022/04/13	4	29.45	0	0.00	29.30	4	554	0.72%
2022/04/08	2	30.05	0	0.00	30.05	2	540	0.37%
2022/04/07	2	29.85	2	30.10	29.70	0	534	0.00%
2022/04/06	2	30.10	0	0.00	29.80	2	474	0.42%
2022/04/01	5	29.63	5	29.10	29.10	0	463	0.00%
2022/03/15	0	30.20	0	0.00	27.60	0	510	0.00%
2022/03/07	0	0.00	1	27.80	28.05	-1	568	-0.18%
2022/03/03	0	28.88	0	0.00	28.70	0	732	0.00%
2022/03/02	0	30.90	0	0.00	28.90	0	748	0.00%
2022/02/22	1	29.25	0	0.00	29.40	1	735	0.14%
2022/01/03	1	29.10	1	29.40	29.50	0	589	0.00%
2021/12/21	1	30.85	1	30.95	30.90	0	589	0.00%
2021/11/29	0	0.00	1	29.95	29.95	-1	395	-0.25%
2021/11/26	0	0.00	2	27.30	27.25	-2	291	-0.69%
2021/11/23	2	27.25	3	27.30	27.35	-1	268	-0.37%
2021/11/22	5	27.94	2	27.95	28.10	3	267	1.12%
2021/11/19	1	28.60	0	0.00	28.75	1	262	0.38%
2021/11/18	1	29.50	1	30.00	29.60	0	250	0.00%
2021/11/17	0	0.00	1	28.50	28.70	-1	224	-0.45%
2021/11/03	1	27.35	0	0.00	27.45	1	275	0.36%
2021/08/31	1	27.45	1	27.70	27.85	0	497	0.00%
2021/07/20	2	32.35	1	33.00	31.85	1	1,178	0.08%
2021/06/29	0	0.00	1	31.25	31.85	-1	2,079	-0.05%
2021/06/18	1	32.90	1	33.20	33.25	0	2,398	0.00%
2021/06/01	1	33.30	1	34.20	33.95	0	2,595	0.00%
2021/05/31	0	0.00	1	31.30	31.10	-1	2,407	-0.04%
2021/05/28	0	0.00	1	31.20	31.40	-1	2,405	-0.04%
2021/05/27	1	30.55	1	30.70	30.90	0	2,408	0.00%
2021/05/26	1	30.80	0	0.00	30.40	1	2,407	0.04%
2021/05/19	0	0.00	1	29.60	29.60	-1	2,504	-0.04%
2021/05/18	1	28.70	0	0.00	28.65	1	2,495	0.04%
2021/05/12	2	31.63	1	32.85	30.80	1	2,406	0.04%
2021/05/07	1	32.95	1	33.00	33.85	0	2,403	0.00%
2021/05/04	2	32.55	4	32.99	33.10	-2	2,411	-0.08%
2021/05/03	1	37.25	0	0.00	36.00	1	2,363	0.04%
2021/04/27	2	39.80	1	39.80	38.10	1	2,294	0.04%
2021/04/26	1	39.00	0	0.00	38.95	1	2,253	0.04%
2021/04/23	1	38.15	1	38.40	38.50	0	2,237	0.00%
2021/04/22	1	38.90	0	0.00	36.60	1	2,208	0.05%
2021/04/21	1	40.90	0	0.00	40.15	1	2,143	0.05%
2021/04/19	4	42.44	4	42.55	41.55	0	2,063	0.00%
2021/04/15	3	41.78	3	42.00	40.40	0	1,914	0.00%
2021/04/14	2	40.08	0	0.00	40.45	2	1,804	0.11%
2021/04/13	0	0.00	1	39.20	39.50	-1	1,695	-0.06%
2021/04/09	1	35.05	2	33.70	35.05	-1	1,455	-0.07%
2021/04/08	3	31.35	3	31.90	31.90	0	1,339	0.00%
2021/03/29	0	0.00	2	31.05	30.50	-2	1,252	-0.16%
2021/03/26	1	29.90	1	30.30	30.35	0	1,247	0.00%
2021/03/25	2	29.93	1	31.80	29.85	1	1,235	0.08%
2021/03/24	1	29.40	4	30.95	29.70	-3	1,130	-0.27%
2021/03/22	1	28.40	0	0.00	28.25	1	1,005	0.10%
2021/03/19	2	29.10	1	30.10	28.95	1	992	0.10%
2021/03/09	2	29.85	0	0.00	28.35	2	889	0.22%
2021/02/23	0	0.00	3	30.00	27.30	-3	626	-0.48%
2021/02/22	4	28.96	0	0.00	29.00	4	589	0.68%
2021/02/05	2	25.75	2	26.03	25.95	0	518	0.00%
2021/01/12	1	25.05	1	25.20	25.00	0	419	0.00%
2021/01/05	4	26.93	4	27.00	26.90	0	404	0.00%
2020/12/14	0	25.60	0	0.00	23.85	0	299	0.00%
2020/08/31	2	30.03	3	30.17	29.60	-1	3,650	-0.03%
2020/08/28	2	31.23	1	32.30	30.80	1	3,673	0.03%
2020/08/27	1	31.80	3	32.12	31.35	-2	3,665	-0.05%
2020/08/12	1	29.00	1	29.80	29.30	0	3,822	0.00%
2020/08/06	1	30.60	0	0.00	29.40	1	3,884	0.03%
2020/08/04	0	0.00	5	30.69	30.00	-5	3,845	-0.13%
2020/08/03	7	31.04	1	31.60	30.70	6	3,864	0.16%
2020/07/30	1	31.45	1	31.00	30.50	0	3,824	0.00%
2020/07/29	3	30.25	4	30.21	30.80	-1	3,764	-0.03%
2020/07/28	5	28.69	4	28.53	28.00	1	3,687	0.03%
2020/07/23	0	0.00	1	32.75	32.95	-1	3,541	-0.03%
2020/07/22	4	34.43	3	34.13	33.85	1	3,491	0.03%
2020/07/21	0	0.00	3	33.75	32.40	-3	3,420	-0.09%
2020/07/20	6	34.88	4	33.54	33.50	2	3,360	0.06%
2020/07/17	1	36.40	8	35.26	35.45	-7	3,277	-0.21%
2020/07/16	6	37.17	7	37.77	37.20	-1	3,138	-0.03%
2020/07/15	8	37.67	0	0.00	35.90	8	2,935	0.27%
2020/07/14	1	35.50	1	36.80	36.50	0	2,776	0.00%
2020/07/10	3	38.23	3	34.23	37.00	0	2,458	0.00%
2020/07/06	0	0.00	1	31.20	30.55	-1	2,078	-0.05%
2020/07/03	0	0.00	1	31.50	30.65	-1	2,051	-0.05%
2020/06/23	1	30.20	1	30.20	30.55	0	1,696	0.00%
2020/06/22	0	0.00	2	33.35	33.50	-2	1,611	-0.12%
2020/06/19	0	0.00	11	34.15	33.40	-11	1,581	-0.70%
2020/06/18	2	36.95	0	0.00	35.75	2	1,533	0.13%
2020/06/17	13	36.08	0	0.00	36.30	13	1,456	0.89%
2020/06/16	2	36.50	0	0.00	34.05	2	1,349	0.15%
2020/06/15	0	0.00	6	32.95	33.30	-6	1,225	-0.49%
2020/06/12	6	27.95	0	0.00	30.30	6	1,181	0.51%
2020/06/11	0	0.00	5	31.50	28.05	-5	1,114	-0.45%
2020/06/10	5	26.20	0	0.00	28.80	5	996	0.50%
2020/06/09	1	26.25	0	0.00	26.20	1	950	0.11%
2020/06/04	0	0.00	1	26.45	25.00	-1	880	-0.11%
2020/06/02	0	0.00	1	28.25	27.40	-1	806	-0.12%
2020/05/28	0	0.00	1	30.70	29.20	-1	696	-0.14%
2020/05/27	3	32.00	3	30.93	30.00	0	653	0.00%
2020/05/26	3	29.45	0	0.00	29.45	3	514	0.58%
2020/05/21	0	0.00	1	22.20	22.20	-1	441	-0.23%
2020/05/19	1	23.55	3	23.40	22.70	-2	404	-0.49%
2020/05/18	3	23.10	0	0.00	23.35	3	369	0.81%
2020/04/29	2	14.55	2	14.70	14.70	0	146	0.00%
2020/04/23	0	0.00	1	14.60	15.00	-1	143	-0.70%
2020/04/15	2	14.10	2	14.35	14.75	0	132	0.00%
2020/04/06	1	12.30	0	0.00	12.55	1	125	0.80%
2020/04/01	0	0.00	2	11.35	12.25	-2	125	-1.59%
2020/03/24	1	10.25	0	0.00	10.30	1	130	0.77%
2020/03/23	1	10.40	0	0.00	10.20	1	129	0.77%
2020/02/18	0	0.00	1	19.80	19.55	-1	113	-0.88%
2020/02/17	0	0.00	1	19.40	19.60	-1	111	-0.90%
2020/02/07	1	18.50	0	0.00	18.55	1	108	0.92%
2020/02/05	0	0.00	1	19.20	19.20	-1	109	-0.91%
2020/02/04	1	18.30	0	0.00	18.65	1	108	0.92%
2020/01/14	0	20.05	0	0.00	20.05	0	105	0.00%
2020/01/03	0	0.00	1	20.60	20.35	-1	111	-0.89%
2020/01/02	0	0.00	1	20.45	20.55	-1	110	-0.91%
2019/12/30	1	19.75	0	0.00	19.80	1	103	0.97%
2019/12/24	1	19.75	0	0.00	19.75	1	101	0.98%
2019/12/11	0	0.00	1	19.75	19.80	-1	90	-1.11%
2019/12/09	0	0.00	1	20.00	20.00	-1	87	-1.15%
2019/11/29	1	20.10	0	0.00	20.20	1	116	0.86%
2019/11/22	1	20.40	0	0.00	20.40	1	116	0.86%
2019/11/18	1	19.95	0	0.00	20.05	1	113	0.88%
2019/10/30	0	0.00	3	20.88	20.40	-3	107	-2.78%
2019/10/17	1	20.10	0	0.00	20.15	1	100	1.00%
2019/10/15	1	20.30	0	0.00	20.30	1	98	1.02%
2019/09/23	1	21.10	0	0.00	21.05	1	96	1.04%
2019/09/05	0	0.00	2	24.28	23.80	-2	102	-1.95%
2019/09/04	0	0.00	2	22.08	22.35	-2	79	-2.52%
2019/09/02	1	20.35	0	0.00	20.35	1	72	1.37%
2019/08/28	1	20.20	0	0.00	20.00	1	71	1.40%
2019/08/22	1	20.45	0	0.00	20.40	1	69	1.44%
2019/06/20	0	0.00	1	23.20	23.40	-1	108	-0.92%
2019/05/10	0	0.00	1	22.10	21.65	-1	130	-0.77%
2019/05/03	1	23.20	0	0.00	23.15	1	125	0.80%
2019/04/29	0	0.00	1	23.70	23.55	-1	123	-0.81%
2019/04/12	1	23.00	0	0.00	23.10	1	137	0.73%
2019/04/09	0	0.00	1	24.10	24.05	-1	132	-0.75%
2019/04/01	1	22.95	0	0.00	23.00	1	125	0.79%
2019/03/18	1	23.75	0	0.00	23.75	1	124	0.81%
2019/03/14	1	24.35	0	0.00	24.30	1	121	0.82%
2019/03/07	0	0.00	10	24.70	24.80	-10	128	-7.75%
2019/01/25	0	0.00	1	24.40	24.45	-1	111	-0.89%
2019/01/09	1	25.50	1	25.30	25.20	0	129	0.00%
2019/01/04	1	23.95	0	0.00	24.05	1	125	0.80%
2018/12/28	0	0.00	1	23.00	23.10	-1	151	-0.66%
2018/12/12	1	23.70	0	0.00	23.90	1	251	0.40%
2018/12/04	0	0.00	1	24.70	24.45	-1	421	-0.24%
2018/11/16	1	23.40	0	0.00	23.55	1	425	0.23%
2018/10/04	0	0.00	1	29.10	30.15	-1	379	-0.26%
2018/10/03	1	28.00	0	0.00	27.45	1	359	0.28%
2018/10/01	10	28.30	0	0.00	28.60	10	354	2.82%
2018/09/26	0	0.00	1	29.30	28.90	-1	349	-0.29%
2018/09/25	0	0.00	2	28.83	28.10	-2	343	-0.58%
2018/09/21	2	29.40	0	0.00	28.70	2	337	0.59%
2018/09/20	0	0.00	2	29.90	29.40	-2	329	-0.61%
2018/09/19	2	30.00	1	30.55	29.75	1	321	0.31%
2018/09/17	1	30.15	0	0.00	29.20	1	298	0.34%
2018/09/12	1	31.95	0	0.00	32.50	1	241	0.41%
2018/09/07	0	0.00	1	27.30	26.50	-1	128	-0.78%
2018/07/19	1	28.15	0	0.00	28.20	1	222	0.45%
2018/06/01	0.8	32.00	0	0.00	32.00	0.8	700	0.11%
2018/03/22	0	0.00	5	36.35	34.50	-5	463	-1.08%
2018/03/21	5	34.60	0	0.00	37.00	5	434	1.15%