醣聯 (4168)-統一-新台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.05
漲幅
-0.20%
成交量
80張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	25.17	0	0.00	25.50	5	324	1.54%
2024/05/02	0	25.15	0	0.00	25.30	0	330	0.01%
2024/04/16	0	0.00	1	25.60	25.50	-1	323	-0.31%
2024/04/15	0	0.00	4	26.25	26.05	-4	319	-1.25%
2024/04/12	1	27.00	1	26.90	26.85	0	313	0.00%
2024/04/11	2	27.28	1	27.45	27.40	1	306	0.33%
2024/04/10	7	28.14	0	0.00	28.05	7	293	2.38%
2024/04/09	0	0.00	2	27.30	27.25	-2	251	-0.80%
2024/03/20	0	0.00	10	24.90	24.75	-10	255	-3.91%
2024/03/14	0	0.00	2	25.65	25.35	-2	261	-0.76%
2024/03/08	0	0.00	10	25.50	25.45	-10	264	-3.78%
2024/03/04	0	26.10	0	0.00	26.00	0	229	0.00%
2024/01/15	0	0.00	1	28.00	27.70	-1	317	-0.31%
2023/12/12	0	27.80	0	0.00	27.60	0	287	0.00%
2023/12/07	0	0.00	1	28.40	28.30	-1	278	-0.36%
2023/11/13	0	0.00	7	28.24	28.25	-7	272	-2.57%
2023/11/02	0	0.00	5	28.40	28.45	-5	299	-1.67%
2023/10/27	0	0.00	1	29.30	29.15	-1	290	-0.34%
2023/10/17	0	27.54	0	0.00	27.20	0	421	0.00%
2023/10/03	0	0.00	1	27.80	27.80	-1	484	-0.21%
2023/10/02	0	0.00	2	28.10	28.10	-2	491	-0.41%
2023/09/20	0	0.00	3	28.00	27.90	-3	633	-0.47%
2023/09/18	1	28.75	0	0.00	28.60	1	646	0.15%
2023/09/08	0	0.00	3	27.60	27.85	-3	678	-0.44%
2023/08/15	5	27.40	0	0.00	27.65	5	750	0.67%
2023/08/14	0	0.00	2	27.10	26.90	-2	765	-0.26%
2023/07/28	0	0.00	5	31.15	30.60	-5	780	-0.64%
2023/07/27	5	31.40	1	31.40	31.40	4	786	0.51%
2023/07/26	10	32.48	8	31.95	31.80	2	818	0.24%
2023/07/25	0	0.00	1	30.65	31.15	-1	746	-0.13%
2023/07/24	1	30.10	1	30.45	30.10	0	728	0.00%
2023/07/21	1	29.95	1	30.10	30.15	0	739	0.00%
2023/07/20	3	30.28	0	0.00	30.25	3	747	0.40%
2023/07/19	0	0.00	1	30.45	30.30	-1	748	-0.13%
2023/07/18	1	30.05	0	0.00	30.05	1	760	0.13%
2023/07/14	1	30.05	1	30.40	30.10	0	786	0.00%
2023/07/13	1	30.15	1	30.05	29.95	0	795	0.00%
2023/07/07	1	31.20	0	0.00	31.30	1	917	0.11%
2023/07/05	0	0.00	1	31.25	31.50	-1	917	-0.11%
2023/07/04	0	0.00	15	31.32	31.30	-15	922	-1.63%
2023/06/30	9	32.49	0	0.00	31.85	9	906	0.99%
2023/06/27	0	0.00	1	30.25	30.30	-1	819	-0.12%
2023/06/26	1	30.00	0	0.00	30.00	1	812	0.12%
2023/06/21	0	0.00	1	30.05	30.00	-1	819	-0.12%
2023/06/20	2	30.25	1	30.25	30.15	1	816	0.12%
2023/06/19	0	0.00	2	30.50	30.55	-2	812	-0.25%
2023/06/16	0	0.00	6	31.20	30.75	-6	812	-0.74%
2023/06/06	6	30.60	0	0.00	30.50	6	862	0.70%
2023/06/05	0	0.00	1	30.40	30.50	-1	869	-0.12%
2023/06/01	0	0.00	1	30.45	30.35	-1	886	-0.11%
2023/05/26	1	30.10	0	0.00	30.25	1	971	0.10%
2023/05/25	1	30.70	0	0.00	30.70	1	1,015	0.10%
2023/05/24	0	0.00	1	31.40	31.25	-1	1,232	-0.08%
2023/05/22	0	0.00	1	30.25	30.45	-1	1,300	-0.08%
2023/05/19	0.1	30.10	0	0.00	29.85	0.1	1,386	0.01%
2023/05/17	2	30.90	0	0.00	30.70	2	1,375	0.15%
2023/05/16	0	0.00	1	30.65	30.65	-1	1,376	-0.07%
2023/05/15	2	30.63	1	30.60	30.40	1	1,383	0.07%
2023/05/12	3	30.47	3	30.52	30.70	0	1,392	0.00%
2023/05/11	2	30.78	3	31.03	30.70	-1	1,400	-0.07%
2023/05/10	1	31.60	1	31.55	31.65	0	1,401	0.00%
2023/05/08	1	32.65	0	0.00	32.05	1	1,429	0.07%
2023/05/04	0	0.00	2	32.73	33.00	-2	1,440	-0.14%
2023/05/03	2	32.13	1	32.30	32.10	1	1,425	0.07%
2023/04/26	0	0.00	10	31.15	31.30	-10	1,383	-0.72%
2023/04/19	0	0.00	4	32.80	33.00	-4	1,335	-0.30%
2023/04/13	2	33.50	0	0.00	33.30	2	1,306	0.15%
2023/04/11	0	0.00	1	32.05	32.05	-1	1,224	-0.08%
2023/03/29	0	0.00	1	30.85	31.50	-1	1,331	-0.08%
2023/03/28	0	0.00	2	31.20	30.75	-2	1,387	-0.14%
2023/03/24	1	31.40	0	0.00	31.60	1	1,496	0.07%
2023/03/21	0	0.00	2	31.10	31.05	-2	2,181	-0.09%
2023/03/20	1	30.30	0	0.00	30.70	1	2,223	0.04%
2023/03/17	0	0.00	1	30.00	30.60	-1	2,240	-0.04%
2023/03/15	0	0.00	2	31.20	30.90	-2	2,300	-0.09%
2023/03/10	0	0.00	2	31.23	31.25	-2	2,582	-0.08%
2023/03/03	2	33.25	0	0.00	33.20	2	2,800	0.07%
2023/03/01	4	32.85	4	33.15	32.90	0	2,993	0.00%
2023/02/24	1	33.95	0	0.00	33.60	1	3,184	0.03%
2023/02/23	15	34.51	8	34.32	34.80	7	3,347	0.21%
2023/02/22	26	34.95	7	35.01	34.55	19	3,461	0.55%
2023/02/21	1	33.50	0	0.00	33.55	1	3,289	0.03%
2023/02/20	4	32.90	4	33.05	32.85	0	3,266	0.00%
2023/02/17	0.1	33.00	0	0.00	32.55	0.1	3,246	0.00%
2023/02/03	1	32.25	0	0.00	32.25	1	3,500	0.03%
2023/02/01	0	0.00	1	32.15	32.15	-1	3,504	-0.03%
2023/01/31	1	31.20	0	0.00	31.90	1	3,524	0.03%
2023/01/30	0	0.00	2	30.95	31.25	-2	3,526	-0.06%
2023/01/12	0	30.10	0	0.00	29.85	0	3,583	0.00%
2023/01/06	2	30.48	1	30.20	30.70	1	3,720	0.03%
2022/12/28	0	0.00	4	31.80	31.45	-4	4,054	-0.10%
2022/12/26	0	0.00	1	33.00	32.30	-1	4,220	-0.02%
2022/12/21	1	32.00	2	31.40	31.40	-1	4,532	-0.02%
2022/12/20	2	32.13	0	0.00	31.55	2	4,739	0.04%
2022/12/19	2	33.88	0	0.00	33.50	2	4,863	0.04%
2022/12/16	1	33.85	11	34.14	33.85	-10	5,670	-0.18%
2022/12/15	9	34.57	12	34.84	34.55	-3	5,986	-0.05%
2022/12/14	28	35.54	12	35.76	35.80	16	5,945	0.27%
2022/12/13	18	34.91	16	35.61	35.20	2	5,617	0.04%
2022/12/12	0	0.00	2	33.55	33.50	-2	5,393	-0.04%
2022/12/07	2	33.95	0	0.00	33.35	2	5,410	0.04%
2022/12/06	8	33.29	3	33.78	33.10	5	5,384	0.09%
2022/12/05	7	33.99	4	33.65	33.90	3	5,369	0.06%
2022/12/02	4	34.49	6	34.43	34.05	-2	5,384	-0.04%
2022/12/01	0	0.00	3	33.40	34.20	-3	5,263	-0.06%
2022/11/29	2	31.70	22	31.21	31.70	-20	6,113	-0.33%
2022/11/28	1	32.10	8	32.00	31.70	-7	6,528	-0.11%
2022/11/25	3	32.15	3	33.60	32.15	0	7,129	0.00%
2022/11/24	6	33.50	4	33.96	33.25	2	7,095	0.03%
2022/11/23	4	34.58	3	33.70	34.10	1	7,071	0.01%
2022/11/22	9	33.59	9	33.90	33.90	0	6,947	0.00%
2022/11/21	2	34.45	2	33.60	34.55	0	6,748	0.00%
2022/11/18	5	31.88	4	30.25	31.65	1	6,568	0.02%
2022/11/17	0	0.00	17	29.78	29.85	-17	6,430	-0.26%
2022/11/16	26	29.42	2	29.30	29.60	24	6,417	0.37%
2022/11/11	0	0.00	29	29.36	29.80	-29	6,526	-0.44%
2022/11/10	31	29.00	18	30.48	28.20	13	6,397	0.20%
2022/11/08	19	29.25	40	29.25	28.40	-21	6,281	-0.33%
2022/11/07	20	28.85	4	28.70	28.70	16	6,247	0.26%
2022/11/04	8	28.25	0	0.00	28.30	8	6,227	0.13%
2022/11/03	2	28.20	0	0.00	28.40	2	6,210	0.03%
2022/11/02	1	28.65	15	28.69	28.55	-14	6,193	-0.23%
2022/11/01	6	28.18	6	28.28	28.05	0	6,170	0.00%
2022/10/28	0	27.20	0	0.00	26.70	0	6,142	0.00%
2022/10/27	7	26.69	8	26.91	27.80	-1	6,128	-0.02%
2022/10/26	6	26.08	6	26.03	26.15	0	6,102	0.00%
2022/10/25	1	26.70	3	26.68	26.20	-2	6,089	-0.03%
2022/10/24	3	27.45	0	0.00	27.00	3	6,076	0.05%
2022/10/21	3	27.20	8	27.38	27.05	-5	6,072	-0.08%
2022/10/20	12	27.65	4	27.70	27.60	8	6,054	0.13%
2022/10/19	7	28.24	7	28.29	27.85	0	6,039	0.00%
2022/10/18	23	28.60	23	28.94	28.50	0	6,055	0.00%
2022/10/17	31	27.76	7	27.55	28.40	24	6,033	0.40%
2022/10/14	9	28.82	32	28.70	28.70	-23	5,990	-0.38%
2022/10/11	24	29.76	6	30.10	29.65	18	5,831	0.31%
2022/10/07	18	31.92	0	0.00	31.20	18	5,830	0.31%
2022/10/06	3	31.72	6	31.88	32.25	-3	5,844	-0.05%
2022/10/05	13	33.33	10	33.12	32.20	3	5,804	0.05%
2022/10/04	6	33.67	9.7	33.98	33.05	-3.7	5,759	-0.06%
2022/10/03	6	33.33	3	35.00	33.00	3	5,654	0.05%
2022/09/30	1	32.72	19	33.91	34.45	-18	5,555	-0.32%
2022/09/29	20	34.19	17	34.58	34.00	3	5,469	0.05%
2022/09/28	14	34.00	4	35.41	33.25	10	5,310	0.19%
2022/09/27	20.4	35.16	35	35.61	36.85	-14.6	5,178	-0.28%
2022/09/26	39	36.88	27	37.70	36.40	12	4,954	0.24%
2022/09/23	103	42.66	83	43.49	40.40	20	4,801	0.42%	大買/
2022/09/22	32	42.47	59	41.88	43.45	-27	4,041	-0.67%
2022/09/21	5	40.13	10	39.92	39.50	-5	3,686	-0.14%
2022/09/20	7	38.64	0	0.00	38.75	7	3,641	0.19%
2022/09/19	18	38.87	1	38.30	37.85	17	3,623	0.47%
2022/09/16	1	40.60	0	0.00	40.60	1	3,591	0.03%
2022/09/12	1	42.65	0	0.00	41.50	1	3,479	0.03%
2022/09/08	0	0.00	22	42.55	42.30	-22	3,443	-0.64%
2022/09/07	2	40.80	8	40.80	41.80	-6	3,388	-0.18%
2022/09/06	31	43.48	37	43.88	41.80	-6	3,387	-0.18%
2022/09/05	0	0.00	11	44.09	44.10	-11	2,605	-0.42%
2022/09/02	9	40.11	11	39.85	40.10	-2	2,388	-0.08%
2022/09/01	4	37.39	2	39.13	39.00	2	1,943	0.10%
2022/08/31	0	0.00	0.1	36.35	36.35	-0.1	1,303	0.00%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/25	0	0.00	2	29.90	29.30	-2	1,177	-0.17%
2022/08/24	3	29.92	0	0.00	30.10	3	1,150	0.26%
2022/08/23	0	0.00	1	30.00	29.65	-1	1,122	-0.09%
2022/08/22	7	30.18	4	30.56	29.55	3	1,083	0.27%
2022/08/19	1	28.45	0	0.00	28.50	1	984	0.10%
2022/08/18	2	29.40	6	29.18	28.70	-4	964	-0.41%
2022/08/11	1	26.50	0	0.00	26.75	1	844	0.12%
2022/08/09	2	26.95	0	0.00	26.95	2	843	0.24%
2022/08/04	0	0.00	2	26.20	26.65	-2	855	-0.23%
2022/08/03	1	27.10	1	26.95	26.85	0	851	0.00%
2022/08/02	1	28.10	0	0.00	27.90	1	843	0.12%
2022/07/28	0	0.00	1	29.70	29.40	-1	833	-0.12%
2022/07/26	6	28.88	5	29.24	28.95	1	826	0.12%
2022/07/25	0	0.00	1	30.20	29.20	-1	817	-0.12%
2022/07/22	0	0.00	9	29.55	29.40	-9	781	-1.15%
2022/07/19	6	29.32	5	29.31	29.35	1	864	0.12%
2022/07/15	2	29.30	1	29.70	29.80	1	1,021	0.10%
2022/07/13	0	0.00	1	27.55	27.55	-1	900	-0.11%
2022/07/12	4	28.34	3	27.98	27.15	1	902	0.11%
2022/07/08	0	0.00	1.5	26.25	26.30	-1.5	870	-0.17%
2022/07/05	2	25.30	0	0.00	25.80	2	880	0.23%
2022/07/04	1	24.85	1	25.30	24.85	0	881	0.00%
2022/07/01	0	0.00	11	25.09	25.00	-11	934	-1.18%
2022/06/30	26	29.92	15	30.22	27.65	11	912	1.21%
2022/06/23	140	27.73	0	0.00	27.70	140	819	17.09%	大買/鉅額交易
2022/06/22	0	0.00	41	28.01	28.05	-41	812	-5.05%
2022/06/20	0	0.00	25	28.13	27.35	-25	794	-3.15%
2022/06/17	0	0.00	15	28.47	27.60	-15	787	-1.91%
2022/06/16	0	0.00	54	28.07	28.05	-54	776	-6.95%
2022/05/17	2	25.70	0	0.00	25.70	2	797	0.25%
2022/05/16	0	0.00	2	25.50	25.65	-2	794	-0.25%
2022/05/10	4	26.90	0	0.00	27.00	4	789	0.51%
2022/04/26	9	28.52	4	28.55	28.60	5	828	0.61%
2022/04/25	6	29.22	0	0.00	28.85	6	808	0.74%
2022/04/22	2	32.45	0.1	32.45	31.95	2	756	0.26%
2022/04/07	3	30.17	0	0.00	29.70	3	534	0.56%
2022/02/22	0	0.00	1.1	29.65	29.40	-1.1	735	-0.15%
2022/02/17	1	28.00	0	0.00	28.25	1	736	0.14%
2022/01/19	0.1	30.80	0	0.00	29.80	0.1	651	0.02%
2022/01/18	1	29.95	1	29.75	29.95	0	650	0.00%
2022/01/14	2	30.45	2	30.63	30.00	0	616	0.00%
2021/12/29	0.1	30.20	0	0.00	29.75	0.1	586	0.02%
2021/12/21	1	31.80	1	30.90	30.90	0	589	0.00%
2021/12/20	1	30.90	2	30.75	30.75	-1	581	-0.17%
2021/12/17	0	0.00	1	30.25	30.25	-1	574	-0.17%
2021/12/16	2	31.05	0.1	31.00	30.60	2	565	0.34%
2021/12/14	20	28.50	0	0.00	28.60	20	536	3.73%
2021/12/10	0.1	29.50	0	0.00	28.80	0.1	520	0.01%
2021/12/01	15	30.61	3	31.20	30.45	12	476	2.52%
2021/11/29	1	29.90	0	0.00	29.95	1	395	0.25%
2021/11/19	0	0.00	3	29.10	28.75	-3	262	-1.15%
2021/11/18	0	0.00	5	29.79	29.60	-5	250	-2.00%
2021/10/29	5	28.60	0	0.00	28.45	5	273	1.83%
2021/07/29	5	29.20	0	0.00	29.35	5	1,005	0.50%
2021/07/27	3	29.70	0	0.00	29.60	3	1,068	0.28%
2021/07/21	0	0.00	4	31.60	31.50	-4	1,168	-0.34%
2021/07/20	4	32.76	4	31.95	31.85	0	1,178	0.00%
2021/07/19	6	32.12	0	0.00	31.80	6	1,196	0.50%
2021/07/05	0	0.00	2	32.80	32.75	-2	2,056	-0.10%
2021/07/01	0	0.00	30	33.04	33.00	-30	2,096	-1.43%
2021/06/30	6	33.59	0	0.00	33.05	6	2,093	0.29%
2021/06/11	0	0.00	3	32.00	32.70	-3	2,447	-0.12%
2021/06/08	3	32.40	0	0.00	31.80	3	2,453	0.12%
2021/06/07	5	31.70	0	0.00	31.70	5	2,456	0.20%
2021/05/28	0	0.00	2	32.10	31.40	-2	2,405	-0.08%
2021/05/24	0	0.00	1	29.10	29.60	-1	2,422	-0.04%
2021/05/21	1	29.20	0	0.00	29.20	1	2,458	0.04%
2021/05/20	3	28.27	0	0.00	28.75	3	2,495	0.12%
2021/05/17	0	0.00	1	28.35	26.40	-1	2,481	-0.04%
2021/05/13	5	28.85	2	29.65	28.75	3	2,439	0.12%
2021/05/12	7	32.79	5	30.54	30.80	2	2,406	0.08%
2021/05/11	2	31.60	1	32.70	31.70	1	2,368	0.04%
2021/05/10	1	34.35	36	33.61	33.80	-35	2,379	-1.47%
2021/05/06	6	32.43	1	32.80	33.20	5	2,422	0.21%
2021/05/05	0	0.00	20	33.57	33.20	-20	2,429	-0.82%
2021/05/04	40	33.06	20	32.40	33.10	20	2,411	0.83%
2021/05/03	7	38.21	5	35.65	36.00	2	2,363	0.08%
2021/04/28	1	37.40	1	37.55	37.70	0	2,313	0.00%
2021/04/22	3	38.45	10	37.08	36.60	-7	2,208	-0.32%
2021/04/21	7	40.46	0	0.00	40.15	7	2,143	0.33%
2021/04/20	15	41.68	0	0.00	41.50	15	2,111	0.71%
2021/04/19	2	43.10	0	0.00	41.55	2	2,063	0.10%
2021/04/16	0	0.00	41	39.98	40.25	-41	1,957	-2.09%
2021/04/15	40	42.88	0	0.00	40.40	40	1,914	2.09%
2021/04/14	30	40.05	33	39.29	40.45	-3	1,804	-0.17%
2021/04/13	25	39.12	78	39.08	39.50	-53	1,695	-3.13%
2021/04/12	6	36.05	3	38.55	38.55	3	1,503	0.20%
2021/04/09	6	33.56	11	34.11	35.05	-5	1,455	-0.34%
2021/04/08	17	30.43	0	0.00	31.90	17	1,339	1.27%
2021/04/07	1	30.25	3	30.42	30.40	-2	1,319	-0.15%
2021/04/06	2	30.00	3	30.23	29.85	-1	1,312	-0.08%
2021/04/01	0	0.00	7	30.48	30.30	-7	1,309	-0.53%
2021/03/31	4	30.95	2	30.85	30.80	2	1,296	0.15%
2021/03/30	2	31.70	0	0.00	31.20	2	1,285	0.16%
2021/03/29	12	30.76	1	30.90	30.50	11	1,252	0.88%
2021/03/26	1	29.90	0	0.00	30.35	1	1,247	0.08%
2021/03/25	3	30.82	8	31.48	29.85	-5	1,235	-0.40%
2021/03/24	5	30.17	0	0.00	29.70	5	1,130	0.44%
2021/03/23	0	0.00	5	28.40	28.30	-5	1,014	-0.49%
2021/03/22	0	0.00	1	28.40	28.25	-1	1,005	-0.10%
2021/03/19	0	0.00	1	29.05	28.95	-1	992	-0.10%
2021/03/18	2	29.70	0	0.00	29.65	2	967	0.21%
2021/03/15	1	29.10	4	29.29	29.05	-3	934	-0.32%
2021/03/11	1	28.00	0	0.00	28.15	1	909	0.11%
2021/03/10	4	28.24	0	0.00	28.55	4	901	0.44%
2021/03/09	12	28.94	4	29.78	28.35	8	889	0.90%
2021/03/08	3	29.55	3	29.13	29.70	0	786	0.00%
2021/03/03	0	0.00	2	26.30	26.30	-2	683	-0.29%
2021/03/02	3	26.68	1	27.65	26.25	2	678	0.29%
2021/02/26	1	28.15	1	27.80	27.30	0	669	0.00%
2021/02/25	1	28.05	2	28.43	28.15	-1	663	-0.15%
2021/02/23	3	27.77	1	29.95	27.30	2	626	0.32%
2021/02/22	1	29.00	1	28.40	29.00	0	589	0.00%
2021/02/19	6	26.70	4	27.55	27.40	2	551	0.36%
2021/02/18	0	0.00	2	25.15	25.65	-2	526	-0.38%
2021/02/17	0	0.00	4	25.64	25.20	-4	522	-0.76%
2021/02/05	1	26.00	10	25.12	25.95	-9	518	-1.74%
2021/02/04	0	0.00	1	25.30	25.15	-1	513	-0.19%
2021/02/03	0	0.00	2	25.90	25.15	-2	516	-0.39%
2021/02/02	1	25.70	1	26.40	25.50	0	514	0.00%
2021/02/01	2	27.93	2	27.23	26.60	0	501	0.00%
2021/01/29	3	26.38	2	27.30	26.60	1	470	0.21%
2021/01/28	3	25.62	1	26.40	25.80	2	439	0.46%
2021/01/27	0	0.00	1	26.10	26.20	-1	412	-0.24%
2021/01/26	0	0.00	1	23.95	23.85	-1	387	-0.26%
2021/01/25	2	24.18	0	0.00	24.40	2	387	0.52%
2021/01/21	1	24.00	0	0.00	23.55	1	394	0.25%
2021/01/20	0	0.00	1	23.50	23.35	-1	421	-0.24%
2021/01/19	0	0.00	1	23.90	23.85	-1	429	-0.23%
2021/01/18	2	24.70	0	0.00	24.15	2	426	0.47%
2021/01/15	0	0.00	1	24.30	24.10	-1	423	-0.24%
2021/01/14	1	25.20	0	0.00	25.00	1	421	0.24%
2021/01/11	0	0.00	4	24.78	24.70	-4	416	-0.96%
2021/01/06	1	27.30	0	0.00	26.00	1	408	0.24%
2021/01/05	0	0.00	1	27.35	26.90	-1	404	-0.25%
2021/01/04	1	27.55	0	0.00	27.75	1	398	0.25%
2020/12/31	3	28.60	2	29.00	28.70	1	387	0.26%
2020/12/30	8	27.29	4	27.85	27.95	4	369	1.08%
2020/12/22	10	27.40	0	0.00	26.65	10	333	3.00%
2020/12/17	0	0.00	1	24.00	24.00	-1	294	-0.34%
2020/12/10	1	23.30	0	0.00	23.10	1	302	0.33%
2020/12/08	0	0.00	1	24.10	24.15	-1	300	-0.33%
2020/11/24	0	27.90	0	0.00	25.15	0	407	0.00%
2020/10/28	1	27.80	1	27.00	27.10	0	821	0.00%
2020/09/29	0	0.00	3	25.80	25.70	-3	2,516	-0.12%
2020/09/25	1	25.15	0	0.00	25.15	1	2,576	0.04%
2020/09/24	2	26.73	0	0.00	26.75	2	2,612	0.08%
2020/09/22	1	27.60	0	0.00	27.90	1	2,726	0.04%
2020/09/18	0	0.00	2	28.20	28.20	-2	2,839	-0.07%
2020/09/17	1	28.10	0	0.00	28.10	1	2,904	0.03%
2020/09/11	1	28.20	0	0.00	28.00	1	3,134	0.03%
2020/09/10	1	28.80	0	0.00	28.80	1	3,232	0.03%
2020/09/09	0	0.00	3	29.10	29.05	-3	3,354	-0.09%
2020/08/31	1	29.60	0	0.00	29.60	1	3,650	0.03%
2020/08/27	7	32.02	0	0.00	31.35	7	3,665	0.19%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/20	1	27.80	0	0.00	26.95	1	3,787	0.03%
2020/08/19	1	29.20	0	0.00	28.70	1	3,778	0.03%
2020/08/14	2	28.20	0	0.00	28.85	2	3,813	0.05%
2020/08/13	0	0.00	7	28.38	27.90	-7	3,809	-0.18%
2020/08/12	0	0.00	2	29.00	29.30	-2	3,822	-0.05%
2020/08/11	3	28.30	3	27.70	28.00	0	3,835	0.00%
2020/08/06	5	30.26	0	0.00	29.40	5	3,884	0.13%
2020/08/04	3	30.13	0	0.00	30.00	3	3,845	0.08%
2020/08/03	1	30.80	0	0.00	30.70	1	3,864	0.03%
2020/07/31	1	31.30	1	30.60	30.40	0	3,853	0.00%
2020/07/29	9	29.82	8	30.50	30.80	1	3,764	0.03%
2020/07/28	4	27.99	2	29.00	28.00	2	3,687	0.05%
2020/07/27	2	29.30	0	0.00	28.85	2	3,628	0.06%
2020/07/23	0	0.00	10	32.93	32.95	-10	3,541	-0.28%
2020/07/22	15	34.15	5	34.14	33.85	10	3,491	0.29%
2020/07/20	1	35.55	0	0.00	33.50	1	3,360	0.03%
2020/07/17	8	35.29	13	36.02	35.45	-5	3,277	-0.15%
2020/07/16	12	37.27	2	38.10	37.20	10	3,138	0.32%
2020/07/15	0	0.00	9	37.01	35.90	-9	2,935	-0.31%
2020/07/14	40	36.29	5	36.17	36.50	35	2,776	1.26%
2020/07/13	0	0.00	2	34.50	34.00	-2	2,546	-0.08%
2020/07/10	13	37.02	7	35.93	37.00	6	2,458	0.24%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/07	4	29.08	0	0.00	28.90	4	2,113	0.19%
2020/07/03	1	30.70	1	32.10	30.65	0	2,051	0.00%
2020/07/02	1	31.70	2	30.83	31.10	-1	2,006	-0.05%
2020/07/01	1	29.45	1	29.50	29.70	0	1,909	0.00%
2020/06/30	2	29.40	0	0.00	29.55	2	1,884	0.11%
2020/06/29	1	28.70	0	0.00	30.00	1	1,837	0.05%
2020/06/24	2	28.30	5	27.80	27.85	-3	1,765	-0.17%
2020/06/23	2	30.70	0	0.00	30.55	2	1,696	0.12%
2020/06/19	2	33.80	0	0.00	33.40	2	1,581	0.13%
2020/06/18	1	36.00	0	0.00	35.75	1	1,533	0.07%
2020/06/17	0	0.00	7	36.47	36.30	-7	1,456	-0.48%
2020/06/16	14	35.30	4	35.16	34.05	10	1,349	0.74%
2020/06/15	0	0.00	12	33.30	33.30	-12	1,225	-0.98%
2020/06/12	0	0.00	3	29.07	30.30	-3	1,181	-0.25%
2020/06/11	14	30.42	2	29.80	28.05	12	1,114	1.08%
2020/06/10	0	0.00	1	28.70	28.80	-1	996	-0.10%
2020/06/09	1	25.40	1	25.20	26.20	0	950	0.00%
2020/06/08	5	26.07	1	25.85	25.30	4	927	0.43%
2020/06/05	2	25.20	6	24.99	25.25	-4	902	-0.44%
2020/06/04	1	25.40	5	25.60	25.00	-4	880	-0.45%
2020/06/03	1	28.70	0	0.00	27.50	1	838	0.12%
2020/06/02	0	0.00	3	28.53	27.40	-3	806	-0.37%
2020/06/01	1	29.70	0	0.00	28.60	1	780	0.13%
2020/05/29	1	29.00	1	29.20	29.55	0	753	0.00%
2020/05/27	5	31.88	10	30.92	30.00	-5	653	-0.76%
2020/05/22	3	23.60	0	0.00	24.40	3	495	0.61%
2020/05/19	6	23.49	1	23.65	22.70	5	404	1.24%
2020/05/18	3	23.05	0	0.00	23.35	3	369	0.81%
2020/05/15	1	20.55	2	20.85	21.25	-1	327	-0.31%
2020/05/14	1	21.80	7	22.19	21.25	-6	314	-1.91%
2020/05/13	1	19.90	1	20.45	20.80	0	259	0.00%
2020/05/06	0	0.00	1	17.10	17.10	-1	154	-0.65%
2020/05/04	2	14.50	0	0.00	14.95	2	146	1.37%
2020/04/13	1	13.25	0	0.00	13.40	1	124	0.81%
2020/03/19	5	10.90	0	0.00	10.90	5	127	3.91%
2020/03/18	5	12.70	0	0.00	12.10	5	124	4.01%
2020/03/17	5	13.48	0	0.00	13.40	5	123	4.05%
2020/03/12	1	17.65	0	0.00	17.70	1	116	0.86%
2020/02/11	0	0.00	4	18.70	18.55	-4	108	-3.68%
2020/02/10	0	0.00	2	18.55	18.55	-2	108	-1.84%
2020/02/05	0	0.00	2	19.15	19.20	-2	109	-1.83%
2020/01/31	4	18.88	0	0.00	18.85	4	108	3.67%
2020/01/30	0	0.00	1	19.70	18.60	-1	108	-0.92%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2020/01/09	0	0.00	1	20.00	19.90	-1	111	-0.90%
2020/01/07	6	20.10	0	0.00	20.15	6	112	5.35%
2020/01/06	3	20.13	0	0.00	20.15	3	112	2.67%
2020/01/03	3	20.50	1	20.70	20.35	2	111	1.79%
2020/01/02	1	20.50	1	20.50	20.55	0	110	0.00%
2019/12/31	1	20.10	0	0.00	20.35	1	107	0.93%
2019/12/26	3	19.85	0	0.00	19.75	3	102	2.93%
2019/12/17	1	19.95	0	0.00	19.80	1	95	1.05%
2019/12/13	5	19.86	0	0.00	19.70	5	93	5.34%
2019/12/10	0	0.00	1	20.00	20.05	-1	87	-1.14%
2019/12/05	1	20.00	0	0.00	20.05	1	87	1.14%
2019/11/18	1	20.00	0	0.00	20.05	1	113	0.88%
2019/10/31	1	20.30	0	0.00	20.15	1	108	0.93%
2019/10/23	0	0.00	1	20.00	20.10	-1	102	-0.97%
2019/10/17	1	20.00	0	0.00	20.15	1	100	1.00%
2019/09/23	1	21.00	0	0.00	21.05	1	96	1.04%
2019/09/06	6	23.17	0	0.00	22.90	6	106	5.64%
2019/09/05	10	24.28	10	24.55	23.80	0	102	0.00%
2019/09/04	10	22.35	2	22.35	22.35	8	79	10.08%
2019/08/28	5	20.10	0	0.00	20.00	5	71	7.01%
2019/08/27	7	20.46	2	20.55	20.50	5	69	7.19%
2019/08/21	2	20.50	0	0.00	20.70	2	68	2.92%
2019/08/14	0	0.00	1	20.60	20.75	-1	71	-1.40%
2019/08/12	1	20.30	0	0.00	20.55	1	72	1.38%
2019/08/08	1	20.60	0	0.00	20.50	1	72	1.39%
2019/08/07	0	0.00	2	20.50	20.65	-2	73	-2.72%
2019/08/05	1	20.80	0	0.00	20.80	1	76	1.30%
2019/08/01	1	21.10	0	0.00	21.30	1	79	1.27%
2019/07/31	1	21.50	0	0.00	21.80	1	79	1.25%
2019/07/16	0	0.00	1	22.95	22.80	-1	91	-1.10%
2019/07/11	6	22.66	0	0.00	22.70	6	95	6.28%
2019/06/27	5	23.04	0	0.00	22.90	5	111	4.50%
2019/06/20	5	23.04	0	0.00	23.40	5	108	4.60%
2019/05/29	3	21.20	0	0.00	21.20	3	113	2.63%
2019/05/15	0	0.00	2	21.20	21.85	-2	133	-1.50%
2019/05/10	2	22.00	0	0.00	21.65	2	130	1.53%
2019/05/03	0	0.00	2	23.20	23.15	-2	125	-1.60%
2019/04/03	1	23.00	0	0.00	23.00	1	127	0.78%
2019/04/01	1	23.00	0	0.00	23.00	1	125	0.79%
2019/03/28	1	23.00	0	0.00	23.15	1	124	0.80%
2019/03/11	0	0.00	3	24.40	24.45	-3	127	-2.36%
2019/02/18	0	0.00	8	25.30	25.60	-8	120	-6.66%
2019/02/15	8	25.23	1	24.90	24.80	7	114	6.10%
2019/02/14	11	24.68	0	0.00	25.00	11	112	9.81%
2019/01/24	0	0.00	1	24.50	24.50	-1	111	-0.89%
2019/01/16	0	0.00	27	24.21	24.10	-27	118	-22.71%
2019/01/11	10	24.75	0	0.00	24.60	10	123	8.10%
2019/01/09	2	25.70	0	0.00	25.20	2	129	1.54%
2019/01/08	19	25.24	1	26.40	25.90	18	135	13.32%
2018/12/28	1	22.90	0	0.00	23.10	1	151	0.66%
2018/12/26	0	0.00	1	23.05	22.75	-1	191	-0.52%
2018/12/14	1	23.50	0	0.00	23.75	1	230	0.43%
2018/11/23	0	0.00	1	23.70	23.80	-1	426	-0.23%
2018/11/19	4	23.51	0	0.00	23.60	4	426	0.94%
2018/11/15	0	0.00	2	23.43	23.60	-2	424	-0.47%
2018/11/13	1	23.00	0	0.00	23.35	1	425	0.23%
2018/10/24	1	25.30	1	25.40	25.35	0	422	0.00%
2018/10/18	2	27.00	2	26.15	26.15	0	415	0.00%
2018/10/16	0	0.00	2	27.00	27.05	-2	405	-0.49%
2018/10/09	3	26.23	2	25.85	25.90	1	382	0.26%
2018/10/05	2	29.78	0	0.00	29.05	2	384	0.52%
2018/10/04	0	0.00	2	30.15	30.15	-2	379	-0.53%
2018/10/03	1	27.50	0	0.00	27.45	1	359	0.28%
2018/09/27	1	28.30	0	0.00	28.30	1	352	0.28%
2018/09/26	0	0.00	8	28.90	28.90	-8	349	-2.29%
2018/09/14	0	0.00	10	29.05	30.40	-10	287	-3.47%
2018/09/10	0	0.00	4	29.15	29.15	-4	155	-2.57%
2018/08/24	0	0.00	1	24.50	24.50	-1	148	-0.68%
2018/08/20	1	24.00	0	0.00	24.15	1	159	0.63%
2018/08/17	0	0.00	5	24.00	24.20	-5	160	-3.11%
2018/08/13	1	25.10	0	0.00	24.90	1	170	0.59%
2018/08/10	1	26.80	0	0.00	26.50	1	168	0.59%
2018/07/19	0	0.00	1	28.10	28.20	-1	222	-0.45%
2018/07/18	2	28.60	0	0.00	28.45	2	224	0.89%
2018/07/17	2	29.25	0	0.00	29.05	2	229	0.87%
2018/07/06	0	0.00	7	26.01	26.60	-7	246	-2.85%
2018/07/05	1	26.50	0	0.00	26.60	1	254	0.39%
2018/07/04	1	27.50	0	0.00	27.40	1	271	0.37%
2018/07/03	2	28.25	0	0.00	28.20	2	284	0.70%
2018/06/20	1	29.25	0	0.00	29.60	1	480	0.21%
2018/06/13	2	30.50	0	0.00	30.60	2	630	0.32%
2018/06/08	8	30.90	0	0.00	31.05	8	697	1.15%
2018/05/31	0	0.00	2	31.50	31.50	-2	691	-0.29%
2018/05/29	1	28.60	0	0.00	28.75	1	685	0.15%
2018/05/28	1	28.80	0	0.00	28.80	1	684	0.15%
2018/05/25	0	0.00	1	30.00	29.50	-1	684	-0.15%
2018/05/23	0	0.00	2	30.50	30.05	-2	685	-0.29%
2018/05/22	0	0.00	2	29.50	29.30	-2	683	-0.29%
2018/05/21	1	28.65	0	0.00	28.70	1	682	0.15%
2018/05/18	1	29.10	0	0.00	29.20	1	681	0.15%
2018/05/17	4	30.20	0	0.00	29.80	4	681	0.59%
2018/05/14	1	29.30	0	0.00	29.50	1	681	0.15%
2018/05/11	2	30.50	0	0.00	30.50	2	678	0.29%
2018/05/07	0	0.00	3	31.73	31.55	-3	678	-0.44%
2018/04/27	1	32.00	0	0.00	32.90	1	721	0.14%
2018/04/19	0	0.00	1	35.05	35.35	-1	747	-0.13%
2018/04/17	1	33.50	0	0.00	33.50	1	735	0.14%
2018/04/13	1	37.25	0	0.00	36.25	1	721	0.14%
2018/04/11	1	35.35	1	36.35	35.85	0	699	0.00%
2018/04/02	1	38.40	0	0.00	37.50	1	647	0.15%
2018/03/28	0	0.00	3	39.40	40.00	-3	583	-0.51%
2018/03/27	1	40.00	0	0.00	39.50	1	559	0.18%
2018/03/22	2	36.25	0	0.00	34.50	2	463	0.43%
2018/02/22	0	0.00	5	26.70	27.90	-5	219	-2.28%
2018/02/09	5	25.00	0	0.00	25.00	5	214	2.33%
2018/01/23	10	28.28	0	0.00	27.90	10	159	6.26%
2018/01/16	0	0.00	1	25.40	25.45	-1	102	-0.98%
2018/01/15	1	24.40	0	0.00	24.45	1	94	1.06%
2018/01/03	0	0.00	1	23.35	23.20	-1	92	-1.08%