醣聯 (4168)-元富-成功券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
181張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.55	0	0.00	25.30	1	331	0.30%
2024/04/25	1	25.40	0	0.00	25.40	1	324	0.31%
2024/04/24	1	25.40	0	0.00	25.60	1	324	0.31%
2024/04/19	1	25.35	1	26.00	25.40	0	327	0.00%
2024/04/15	1	26.35	0	0.00	26.05	1	319	0.31%
2024/04/12	18	26.85	0	0.00	26.85	18	313	5.74%
2024/04/11	19	27.50	0	0.00	27.40	19	306	6.19%
2024/04/10	0	0.00	5	28.20	28.05	-5	293	-1.70%
2024/04/09	5	27.11	0	0.00	27.25	5	251	1.99%
2024/04/01	0	25.50	0	0.00	25.10	0	244	0.00%
2024/03/28	0	25.20	0	0.00	24.65	0	247	0.00%
2024/03/07	0	25.85	0	0.00	24.65	0	250	0.00%
2024/02/15	0	26.85	0	0.00	27.15	0	228	0.00%
2024/01/09	1	27.80	0	28.00	27.90	1	323	0.31%
2023/12/29	0	0.00	1	29.00	29.75	-1	319	-0.31%
2023/12/20	0	0.00	0	27.70	27.35	0	288	0.00%
2023/12/18	1	27.35	0	0.00	27.35	1	287	0.35%
2023/12/12	0	0.00	1	27.55	27.60	-1	287	-0.35%
2023/11/15	1	28.20	0	28.25	28.35	1	269	0.37%
2023/11/09	2	29.83	3	29.43	29.35	-1	273	-0.37%
2023/11/08	1	29.25	0.4	29.35	29.15	0.6	285	0.23%
2023/11/07	5	28.85	0	0.00	28.70	5	289	1.73%
2023/10/30	1	28.45	0	0.00	28.45	1	300	0.33%
2023/10/27	0	0.00	1	29.50	29.15	-1	290	-0.34%
2023/10/20	1	26.85	0	0.00	27.00	1	409	0.24%
2023/10/18	0.2	27.10	0	0.00	26.65	0.2	419	0.05%
2023/10/06	0	0.00	1	28.15	28.45	-1	460	-0.22%
2023/09/28	1	27.65	0	0.00	27.70	1	497	0.20%
2023/08/22	2.1	27.99	0	0.00	27.40	2.1	720	0.29%
2023/08/21	3	28.45	0	0.00	27.75	3	724	0.41%
2023/08/17	0.1	28.25	0	0.00	28.30	0.1	741	0.01%
2023/08/14	0	0.00	5	27.00	26.90	-5	765	-0.65%
2023/07/27	0	0.00	1	31.35	31.40	-1	786	-0.13%
2023/07/26	2	32.73	0	0.00	31.80	2	818	0.24%
2023/07/25	0	0.00	15	31.10	31.15	-15	746	-2.01%
2023/07/24	15	30.15	0	0.00	30.10	15	728	2.06%
2023/07/19	0	0.00	15	30.75	30.30	-15	748	-2.00%
2023/07/17	15	30.19	1	30.75	30.60	14	777	1.80%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/10	0	0.00	1	31.30	31.15	-1	916	-0.11%
2023/07/06	0	0.00	1	31.20	31.15	-1	916	-0.11%
2023/07/05	1	31.50	5	31.65	31.50	-4	917	-0.44%
2023/07/04	1	31.75	0	0.00	31.30	1	922	0.11%
2023/06/30	0	0.00	10	32.90	31.85	-10	906	-1.10%
2023/06/29	1	32.30	1	31.45	31.80	0	840	0.00%
2023/06/08	0	0.00	3	30.50	30.35	-3	834	-0.36%
2023/06/06	3	30.50	0	0.00	30.50	3	862	0.35%
2023/06/05	0	0.00	3	30.50	30.50	-3	869	-0.35%
2023/06/02	3	30.30	0	0.00	30.30	3	880	0.34%
2023/05/31	0	0.00	3	30.55	30.30	-3	897	-0.33%
2023/05/30	3	30.35	1	30.20	30.15	2	912	0.22%
2023/05/23	0	0.00	0	30.95	31.05	0	1,266	0.00%
2023/05/22	1	30.50	0	0.00	30.45	1	1,300	0.08%
2023/05/18	1	30.05	0	0.00	30.10	1	1,383	0.07%
2023/05/11	1	30.70	0	0.00	30.70	1	1,400	0.07%
2023/05/10	10	31.55	0	0.00	31.65	10	1,401	0.71%
2023/05/04	1	32.70	10	32.96	33.00	-9	1,440	-0.62%
2023/05/03	9	32.05	0	0.00	32.10	9	1,425	0.63%
2023/05/02	2	32.20	18	33.11	33.00	-16	1,423	-1.12%
2023/04/26	5	31.00	0	0.00	31.30	5	1,383	0.36%
2023/04/25	1	30.85	0	0.00	30.70	1	1,373	0.07%
2023/04/19	1	32.60	0	0.00	33.00	1	1,335	0.07%
2023/04/14	15	32.65	0	0.00	32.65	15	1,315	1.14%
2023/04/13	3	34.00	102	33.75	33.30	-99	1,306	-7.58%	大賣/
2023/04/12	0	0.00	10	32.30	32.30	-10	1,205	-0.83%
2023/04/10	0	0.00	10	32.05	32.00	-10	1,237	-0.81%
2023/04/07	0	0.00	1	32.10	32.25	-1	1,254	-0.08%
2023/03/24	20	31.20	0	0.00	31.60	20	1,496	1.34%
2023/03/20	1	30.60	0	0.00	30.70	1	2,223	0.04%
2023/03/16	0	0.00	2	30.20	29.60	-2	2,260	-0.09%
2023/03/14	52	31.31	0	0.00	31.00	52	2,355	2.21%
2023/03/09	1	32.30	0	0.00	32.30	1	2,690	0.04%
2023/03/08	0	0.00	1	33.15	32.70	-1	2,693	-0.04%
2023/03/07	0	0.00	1	33.10	33.05	-1	2,713	-0.04%
2023/03/02	0	0.00	1	32.75	32.95	-1	2,868	-0.03%
2023/03/01	19	32.85	0	0.00	32.90	19	2,993	0.63%
2023/02/24	30	33.60	0	0.00	33.60	30	3,184	0.94%
2023/02/23	1	34.35	2	34.55	34.80	-1	3,347	-0.03%
2023/02/22	3	34.27	28	34.57	34.55	-25	3,461	-0.72%
2023/02/21	1	33.55	5	33.45	33.55	-4	3,289	-0.12%
2023/02/20	3	32.85	3	32.98	32.85	0	3,266	0.00%
2023/02/17	4	33.41	1	33.35	32.55	3	3,246	0.09%
2023/02/15	3	32.08	0	0.00	31.75	3	3,343	0.09%
2023/02/13	0	0.00	0.3	32.50	32.10	-0.3	3,453	-0.01%
2023/02/10	0	0.00	0	33.00	32.30	0	3,482	0.00%
2023/02/09	1	32.95	0	0.00	32.85	1	3,489	0.03%
2023/02/08	0	0.00	1	33.20	32.90	-1	3,492	-0.03%
2023/02/07	1	32.85	1	33.00	33.15	0	3,494	0.00%
2023/01/31	0	0.00	10	31.68	31.90	-10	3,524	-0.28%
2023/01/30	0	30.60	0	0.00	31.25	0	3,526	0.00%
2023/01/17	0	0.00	5	30.30	30.30	-5	3,537	-0.14%
2023/01/12	1	29.90	0	0.00	29.85	1	3,583	0.03%
2023/01/09	0	0.00	5	30.65	30.60	-5	3,663	-0.14%
2023/01/05	0	0.00	2	30.48	30.05	-2	3,792	-0.05%
2023/01/03	0	0.00	3	30.17	30.35	-3	3,899	-0.08%
2022/12/30	1	30.45	0	0.00	30.45	1	3,942	0.03%
2022/12/29	3	31.45	1	31.35	30.45	2	3,992	0.05%
2022/12/28	2	31.80	5	31.61	31.45	-3	4,054	-0.07%
2022/12/27	3	31.95	0	0.00	31.80	3	4,142	0.07%
2022/12/26	0	0.00	3	32.80	32.30	-3	4,220	-0.07%
2022/12/22	12	31.32	5	31.77	32.15	7	4,423	0.16%
2022/12/21	8	32.10	1	32.15	31.40	7	4,532	0.15%
2022/12/20	5	33.50	8	31.54	31.55	-3	4,739	-0.06%
2022/12/19	1	33.55	0	0.00	33.50	1	4,863	0.02%
2022/12/16	9	34.23	2	34.58	33.85	7	5,670	0.12%
2022/12/15	11	34.80	106	35.04	34.55	-95	5,986	-1.59%	大賣/
2022/12/14	27	35.37	17	36.64	35.80	10	5,945	0.17%
2022/12/13	30	34.91	49	34.52	35.20	-19	5,617	-0.34%
2022/12/12	4	32.69	6	33.22	33.50	-2	5,393	-0.04%
2022/12/09	5	33.22	5	33.14	32.85	0	5,369	0.00%
2022/12/07	6	33.86	4	33.69	33.35	2	5,410	0.04%
2022/12/06	16	33.55	6	33.30	33.10	10	5,384	0.19%
2022/12/05	26	34.00	0	0.00	33.90	26	5,369	0.48%
2022/12/02	26.3	34.26	15	34.82	34.05	11.3	5,384	0.21%
2022/12/01	81	32.23	39	33.87	34.20	42	5,263	0.80%
2022/11/30	1	31.95	0	0.00	31.80	1	5,918	0.02%
2022/11/29	0	0.00	5	31.45	31.70	-5	6,113	-0.08%
2022/11/28	10	32.57	5	31.65	31.70	5	6,528	0.08%
2022/11/25	18	32.35	1	32.85	32.15	17	7,129	0.24%
2022/11/24	22	33.81	26	33.60	33.25	-4	7,095	-0.06%
2022/11/23	10	34.00	31	34.50	34.10	-21	7,071	-0.30%
2022/11/22	34	33.96	8	33.79	33.90	26	6,947	0.37%
2022/11/21	12	33.23	33	34.10	34.55	-21	6,748	-0.31%
2022/11/18	3	31.42	7	31.26	31.65	-4	6,568	-0.06%
2022/11/17	23	29.94	31	29.87	29.85	-8	6,430	-0.12%
2022/11/15	1	29.65	0	0.00	29.40	1	6,493	0.02%
2022/11/14	3	29.90	7	29.59	29.75	-4	6,490	-0.06%
2022/11/11	0	0.00	5	30.31	29.80	-5	6,526	-0.08%
2022/11/10	3	28.90	0	0.00	28.20	3	6,397	0.05%
2022/11/09	15	28.75	0	0.00	28.70	15	6,288	0.24%
2022/11/08	15	28.91	16	29.77	28.40	-1	6,281	-0.02%
2022/11/07	1	28.80	3	28.98	28.70	-2	6,247	-0.03%
2022/11/04	18	28.25	0	0.00	28.30	18	6,227	0.29%
2022/11/02	2	28.55	5	28.54	28.55	-3	6,193	-0.05%
2022/11/01	3	27.92	0	0.00	28.05	3	6,170	0.05%
2022/10/31	0	0.00	15	27.48	27.30	-15	6,149	-0.24%
2022/10/28	15	26.80	0	0.00	26.70	15	6,142	0.24%
2022/10/27	2	27.10	17	27.33	27.80	-15	6,128	-0.24%
2022/10/26	15	26.24	0	0.00	26.15	15	6,102	0.25%
2022/10/24	0	0.00	1.6	27.43	27.00	-1.6	6,076	-0.03%
2022/10/18	5	28.40	5	28.50	28.50	0	6,055	0.00%
2022/10/17	0	27.30	0	0.00	28.40	0	6,033	0.00%
2022/10/14	0	0.00	1	28.90	28.70	-1	5,990	-0.02%
2022/10/12	4	29.25	1	29.80	29.30	3	5,873	0.05%
2022/10/11	0	30.00	0	0.00	29.65	0	5,831	0.00%
2022/10/07	2	31.40	0	0.00	31.20	2	5,830	0.03%
2022/10/06	1	32.25	0	0.00	32.25	1	5,844	0.02%
2022/10/05	10	32.46	1	32.35	32.20	9	5,804	0.16%
2022/10/04	0	33.05	0	0.00	33.05	0	5,759	0.00%
2022/10/03	14	34.05	4	34.00	33.00	10	5,654	0.18%
2022/09/30	10	32.64	9	33.80	34.45	1	5,555	0.02%
2022/09/29	15	34.40	19	35.43	34.00	-4	5,469	-0.07%
2022/09/28	11	35.00	0	0.00	33.25	11	5,310	0.21%
2022/09/27	13	35.22	9	36.40	36.85	4	5,178	0.08%
2022/09/26	8.1	37.83	10	37.70	36.40	-1.9	4,954	-0.04%
2022/09/23	11.1	43.60	18	42.96	40.40	-6.9	4,801	-0.14%
2022/09/22	10	40.51	8	41.48	43.45	2	4,041	0.05%
2022/09/21	1	38.95	0	0.00	39.50	1	3,686	0.03%
2022/09/19	0.1	38.93	5	38.86	37.85	-4.9	3,623	-0.13%
2022/09/16	2	40.38	6	40.25	40.60	-4	3,591	-0.11%
2022/09/15	10.2	40.51	15	40.97	40.25	-4.8	3,578	-0.13%
2022/09/14	13	41.43	4	41.48	41.30	9	3,553	0.25%
2022/09/13	3	41.33	2	40.40	40.40	1	3,509	0.03%
2022/09/12	0	40.55	2	40.70	41.50	-2	3,479	-0.06%
2022/09/08	7	42.43	12	42.34	42.30	-5	3,443	-0.15%
2022/09/07	1	40.35	13	40.51	41.80	-12	3,388	-0.35%
2022/09/06	49	42.35	32	42.30	41.80	17	3,387	0.50%
2022/09/05	17	41.20	26.3	43.14	44.10	-9.3	2,605	-0.36%
2022/09/02	19	40.47	21	39.67	40.10	-2	2,388	-0.08%
2022/09/01	32	37.73	11	39.18	39.00	21	1,943	1.08%
2022/08/31	3	36.35	0.1	36.35	36.35	2.9	1,303	0.22%
2022/08/30	0	0.00	0.1	33.05	33.05	-0.1	1,268	-0.01%
2022/08/25	0	0.00	1	29.65	29.30	-1	1,177	-0.08%
2022/08/24	1	30.00	2	30.05	30.10	-1	1,150	-0.09%
2022/08/22	0	0.00	0.1	30.48	29.55	-0.1	1,083	-0.01%
2022/08/19	0	0.00	5	28.50	28.50	-5	984	-0.51%
2022/08/18	8	29.16	2.7	29.56	28.70	5.3	964	0.55%
2022/08/17	0	27.30	0	0.00	27.75	0	868	0.00%
2022/08/12	1	26.80	0	0.00	26.60	1	847	0.12%
2022/08/08	0	0.00	18	26.54	27.10	-18	848	-2.12%
2022/08/03	1	27.15	0	0.00	26.85	1	851	0.12%
2022/07/26	2	29.00	0	0.00	28.95	2	826	0.24%
2022/07/25	5	30.10	0	0.00	29.20	5	817	0.61%
2022/07/22	10	29.50	0	0.00	29.40	10	781	1.28%
2022/07/20	0	0.00	3	28.95	28.95	-3	796	-0.38%
2022/07/14	2	29.05	4	29.73	29.65	-2	966	-0.21%
2022/06/30	2	30.98	3	30.15	27.65	-1	912	-0.11%
2022/06/17	2	27.85	0	0.00	27.60	2	787	0.25%
2022/04/27	0	0.00	5	28.04	28.60	-5	835	-0.60%
2022/04/26	1	28.80	20	28.56	28.60	-19	828	-2.29%
2022/04/25	25	30.76	0	0.00	28.85	25	808	3.09%
2022/04/22	0	0.00	1	31.70	31.95	-1	756	-0.13%
2022/04/21	1	29.55	1	29.50	29.50	0	603	0.00%
2022/04/20	0	0.00	1	29.00	28.80	-1	595	-0.17%
2022/04/19	0	0.00	2	29.30	29.30	-2	589	-0.34%
2022/04/18	3	30.48	2	30.53	29.85	1	586	0.17%
2022/04/15	2	29.90	4	29.99	30.00	-2	566	-0.35%
2022/04/14	0	29.65	0	0.00	29.65	0	558	0.00%
2022/04/12	0	0.00	8	29.43	29.40	-8	554	-1.44%
2022/04/07	11	30.75	1	30.05	29.70	10	534	1.87%
2022/02/24	0	0.00	2	28.50	28.55	-2	748	-0.27%
2022/02/23	2	30.10	0	0.00	29.70	2	744	0.27%
2022/01/24	0	0.00	3	28.10	27.85	-3	660	-0.45%
2022/01/17	3	30.50	0	0.00	29.90	3	646	0.46%
2022/01/11	0	0.00	2	29.80	29.45	-2	606	-0.33%
2022/01/10	2	29.45	0	0.00	29.35	2	599	0.33%
2021/12/27	0	0.00	3	30.30	29.90	-3	586	-0.51%
2021/12/24	3	30.00	0	0.00	29.95	3	592	0.51%
2021/12/23	3	30.25	3	30.65	30.35	0	590	0.00%
2021/12/16	1	30.20	1	31.70	30.60	0	565	0.00%
2021/11/29	0	0.00	26	29.87	29.95	-26	395	-6.57%
2021/11/22	0	0.00	1	27.95	28.10	-1	267	-0.37%
2021/11/18	1	30.30	5	29.60	29.60	-4	250	-1.60%
2021/11/03	0	0.00	2	27.65	27.45	-2	275	-0.73%
2021/11/01	1	27.80	0	0.00	27.90	1	274	0.36%
2021/10/29	0	0.00	1	28.60	28.45	-1	273	-0.37%
2021/10/05	3	24.00	0	0.00	24.80	3	358	0.84%
2021/09/29	1	24.85	0	0.00	25.25	1	364	0.27%
2021/09/10	1	27.20	0	0.00	27.60	1	442	0.23%
2021/08/17	3	28.00	3	27.20	27.05	0	782	0.00%
2021/07/22	1	30.60	1	31.00	31.25	0	1,135	0.00%
2021/07/20	1	31.85	0	0.00	31.85	1	1,178	0.08%
2021/07/12	0	0.00	0	33.30	33.45	0	1,474	0.00%
2021/07/01	0	0.00	1	33.35	33.00	-1	2,096	-0.05%
2021/06/30	0	0.00	1	32.90	33.05	-1	2,093	-0.05%
2021/06/15	1	33.05	0	0.00	32.75	1	2,437	0.04%
2021/06/02	1	31.50	0	31.50	31.75	1	2,642	0.04%
2021/06/01	5	33.46	6	34.05	33.95	-1	2,595	-0.04%
2021/05/18	0	0.00	1	28.80	28.65	-1	2,495	-0.04%
2021/05/17	1	27.00	0	0.00	26.40	1	2,481	0.04%
2021/05/12	1	33.10	1	32.80	30.80	0	2,406	0.00%
2021/05/11	2	32.80	10	31.58	31.70	-8	2,368	-0.34%
2021/05/04	0	0.00	2	32.40	33.10	-2	2,411	-0.08%
2021/05/03	4	38.38	4	38.25	36.00	0	2,363	0.00%
2021/04/28	7	37.18	0	0.00	37.70	7	2,313	0.30%
2021/04/27	2	40.20	2	38.20	38.10	0	2,294	0.00%
2021/04/23	1	37.90	0	0.00	38.50	1	2,237	0.04%
2021/04/21	1	40.30	0	0.00	40.15	1	2,143	0.05%
2021/04/20	25	41.37	1	42.15	41.50	24	2,111	1.14%
2021/04/19	4	42.56	28	43.56	41.55	-24	2,063	-1.16%
2021/04/16	5	40.15	3	40.13	40.25	2	1,957	0.10%
2021/04/15	24	41.44	2	42.54	40.40	22	1,914	1.15%
2021/04/14	1	39.35	2	40.10	40.45	-1	1,804	-0.06%
2021/04/13	22	38.82	5.1	39.75	39.50	16.9	1,695	1.00%
2021/04/12	1	36.85	4.3	38.53	38.55	-3.3	1,503	-0.22%
2021/04/09	5	33.90	1.5	33.85	35.05	3.5	1,455	0.24%
2021/04/08	0	0.00	1	31.60	31.90	-1	1,339	-0.07%
2021/04/07	0	0.00	1	30.25	30.40	-1	1,319	-0.08%
2021/04/06	1	29.95	0	0.00	29.85	1	1,312	0.08%
2021/04/01	1	30.50	0	0.00	30.30	1	1,309	0.08%
2021/03/31	0	0.00	3	30.85	30.80	-3	1,296	-0.23%
2021/03/30	0	0.00	2	31.55	31.20	-2	1,285	-0.16%
2021/03/29	1	31.10	0	0.00	30.50	1	1,252	0.08%
2021/03/25	5	30.41	2	30.63	29.85	3	1,235	0.24%
2021/03/24	3	29.58	2	30.60	29.70	1	1,130	0.09%
2021/03/18	1	29.70	0	0.00	29.65	1	967	0.10%
2021/03/17	0	0.00	2	29.50	28.90	-2	943	-0.21%
2021/03/12	0	0.00	2	28.75	29.05	-2	924	-0.22%
2021/03/09	4	28.49	0	0.00	28.35	4	889	0.45%
2021/03/08	0	0.00	2.1	29.70	29.70	-2.1	786	-0.27%
2021/03/05	0	0.00	5	27.30	27.00	-5	690	-0.72%
2021/03/02	0	0.00	52	26.78	26.25	-52	678	-7.66%
2021/02/26	5	27.30	0	0.00	27.30	5	669	0.75%
2021/02/24	0	0.00	3	28.35	28.00	-3	648	-0.46%
2021/02/23	5	27.35	0	0.00	27.30	5	626	0.80%
2021/02/22	53	28.72	5	28.73	29.00	48	589	8.14%
2021/02/04	0	0.00	1	25.15	25.15	-1	513	-0.19%
2021/02/01	2	27.20	1	27.75	26.60	1	501	0.20%
2021/01/29	1	26.60	4	26.88	26.60	-3	470	-0.64%
2021/01/28	13	25.90	0	0.00	25.80	13	439	2.96%
2021/01/25	1	23.80	1	24.40	24.40	0	387	0.00%
2021/01/19	4	24.00	0	0.00	23.85	4	429	0.93%
2021/01/11	0	0.00	6	24.75	24.70	-6	416	-1.44%
2021/01/08	1	25.65	0	0.00	25.25	1	414	0.24%
2020/12/31	0	0.00	3	28.32	28.70	-3	387	-0.77%
2020/12/30	3	26.60	1	26.50	27.95	2	369	0.54%
2020/12/29	2	26.58	1	26.50	26.30	1	350	0.29%
2020/12/22	0	0.00	1	27.15	26.65	-1	333	-0.30%
2020/12/15	0	0.00	1	23.90	23.85	-1	299	-0.33%
2020/12/10	2	22.90	0	0.00	23.10	2	302	0.66%
2020/12/02	1	25.70	0	0.00	25.75	1	310	0.32%
2020/10/28	2	25.70	0	0.00	27.10	2	821	0.24%
2020/10/26	5	23.55	0	0.00	23.40	5	874	0.57%
2020/10/19	0	0.00	10	23.71	23.95	-10	1,145	-0.87%
2020/09/15	0.4	28.30	0	0.00	28.35	0.4	3,014	0.01%
2020/09/10	1	28.85	0	0.00	28.80	1	3,232	0.03%
2020/09/09	0.2	28.90	0	0.00	29.05	0.2	3,354	0.00%
2020/09/08	0.2	29.50	0	0.00	29.50	0.2	3,397	0.00%
2020/09/07	0	0.00	1	29.00	28.85	-1	3,460	-0.03%
2020/09/04	0.2	29.50	1	29.90	29.50	-0.8	3,572	-0.02%
2020/09/03	1	30.50	1	28.95	30.20	0	3,614	0.00%
2020/08/28	3	31.45	1	30.80	30.80	2	3,673	0.05%
2020/08/27	3	32.00	2	31.45	31.35	1	3,665	0.03%
2020/08/20	0.1	27.10	0	0.00	26.95	0.1	3,787	0.00%
2020/08/14	1	28.60	4	28.29	28.85	-3	3,813	-0.08%
2020/08/13	2	28.05	3	28.43	27.90	-1	3,809	-0.03%
2020/08/12	0	0.00	3	29.77	29.30	-3	3,822	-0.08%
2020/08/11	0	0.00	5	27.82	28.00	-5	3,835	-0.13%
2020/08/06	2.1	29.58	0	0.00	29.40	2.1	3,884	0.05%
2020/08/05	1	30.25	1	30.50	30.10	0	3,862	0.00%
2020/08/04	1	30.45	1	30.00	30.00	0	3,845	0.00%
2020/08/03	3	30.88	2	30.70	30.70	1	3,864	0.03%
2020/07/31	3	30.97	4	30.68	30.40	-1	3,853	-0.03%
2020/07/30	2	30.58	0	0.00	30.50	2	3,824	0.05%
2020/07/29	1	29.50	2	30.53	30.80	-1	3,764	-0.03%
2020/07/28	2	28.68	0	0.00	28.00	2	3,687	0.05%
2020/07/27	4	29.00	0	0.00	28.85	4	3,628	0.11%
2020/07/24	2	31.63	0	0.00	31.15	2	3,582	0.06%
2020/07/23	4	33.56	4	32.95	32.95	0	3,541	0.00%
2020/07/22	1	34.60	3	34.50	33.85	-2	3,491	-0.06%
2020/07/21	5	33.58	2.1	33.21	32.40	2.9	3,420	0.08%
2020/07/20	4.1	34.00	6	33.88	33.50	-2	3,360	-0.06%
2020/07/17	3	36.82	3	35.45	35.45	0	3,277	0.00%
2020/07/16	6	37.62	5	37.74	37.20	1	3,138	0.03%
2020/07/15	3	35.57	9	36.33	35.90	-6	2,935	-0.20%
2020/07/14	8	35.86	1	36.15	36.50	7	2,776	0.25%
2020/07/13	0	0.00	9	34.71	34.00	-9	2,546	-0.35%
2020/07/10	20	36.58	4	36.95	37.00	16	2,458	0.65%
2020/07/09	7	34.90	1	34.90	34.90	6	2,170	0.28%
2020/07/08	1	30.45	0	0.00	31.75	1	2,155	0.05%
2020/07/06	0	0.00	14	31.30	30.55	-14	2,078	-0.67%
2020/07/03	0	0.00	1	30.95	30.65	-1	2,051	-0.05%
2020/07/02	26	31.24	11	31.60	31.10	15	2,006	0.75%
2020/06/30	0	0.00	1	29.45	29.55	-1	1,884	-0.05%
2020/06/29	1	28.90	0	0.00	30.00	1	1,837	0.05%
2020/06/22	5	34.32	3	33.50	33.50	2	1,611	0.12%
2020/06/19	2	35.60	0	0.00	33.40	2	1,581	0.13%
2020/06/18	3	36.02	3	36.70	35.75	0	1,533	0.00%
2020/06/17	4	36.14	0	0.00	36.30	4	1,456	0.27%
2020/06/16	3	34.20	1	35.50	34.05	2	1,349	0.15%
2020/06/12	2	28.65	2	30.50	30.30	0	1,181	0.00%
2020/06/11	0	0.00	1	28.80	28.05	-1	1,114	-0.09%
2020/06/10	1	27.35	2	27.70	28.80	-1	996	-0.10%
2020/06/09	0	0.00	3	26.07	26.20	-3	950	-0.32%
2020/06/05	0	0.00	1	25.30	25.25	-1	902	-0.11%
2020/06/04	0	0.00	5	27.11	25.00	-5	880	-0.57%
2020/06/03	5	28.78	1	27.55	27.50	4	838	0.48%
2020/05/29	1	29.50	0	0.00	29.55	1	753	0.13%
2020/05/27	2	31.40	6	30.95	30.00	-4	653	-0.61%
2020/05/26	3	29.45	1	29.45	29.45	2	514	0.39%
2020/05/25	1	26.80	2	26.80	26.80	-1	507	-0.20%
2020/05/22	0	0.00	1	24.40	24.40	-1	495	-0.20%
2020/05/21	1	22.25	0	0.00	22.20	1	441	0.23%
2020/05/19	0	0.00	5	22.75	22.70	-5	404	-1.24%
2020/05/18	0	0.00	10	23.32	23.35	-10	369	-2.71%
2020/05/15	1	21.15	1	21.15	21.25	0	327	0.00%
2020/05/14	6	21.50	0	0.00	21.25	6	314	1.91%
2020/04/07	0	12.65	0	0.00	12.70	0	126	0.00%
2020/03/17	1	13.45	0	0.00	13.40	1	123	0.81%
2020/02/12	0	0.00	1	18.70	18.85	-1	109	-0.92%
2020/02/07	1	18.50	0	0.00	18.55	1	108	0.92%
2020/02/05	0	0.00	9	19.30	19.20	-9	109	-8.22%
2019/12/18	1	19.65	0	0.00	19.65	1	96	1.04%
2019/12/12	2	19.70	0	0.00	19.80	2	94	2.12%
2019/12/09	1	19.95	0	0.00	20.00	1	87	1.15%
2019/11/20	0	0.00	0	20.00	20.00	0	113	0.00%
2019/09/24	2	20.90	0	0.00	21.00	2	96	2.06%
2019/09/10	1	22.15	0	0.00	22.35	1	110	0.91%
2019/09/05	3	23.70	0	0.00	23.80	3	102	2.93%
2019/06/24	0.1	22.55	0	0.00	22.55	0.1	109	0.05%
2019/04/16	1	23.00	0	0.00	23.15	1	137	0.73%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/03/06	0	24.70	0	0.00	24.75	0	129	0.00%
2019/03/05	0	24.50	0	0.00	24.70	0	129	0.00%
2019/02/15	1	25.00	0	0.00	24.80	1	114	0.87%
2019/01/08	0	0.00	6	25.82	25.90	-6	135	-4.44%
2018/12/28	1	22.80	0	0.00	23.10	1	151	0.66%
2018/12/05	0	0.00	2.1	24.90	25.00	-2.1	397	-0.53%
2018/12/04	1	24.70	0	0.00	24.45	1	421	0.24%
2018/11/30	1	24.05	0	0.00	24.60	1	430	0.23%
2018/11/28	1	24.15	0	0.00	24.00	1	428	0.23%
2018/11/23	0	0.00	3	23.72	23.80	-3	426	-0.70%
2018/11/21	3	24.00	0	0.00	24.10	3	425	0.70%
2018/11/20	1	24.00	0	0.00	23.80	1	426	0.23%
2018/11/19	1	23.35	0	0.00	23.60	1	426	0.23%
2018/11/08	0	0.00	1	24.20	24.25	-1	426	-0.23%
2018/11/05	1	24.10	0	0.00	23.85	1	428	0.23%
2018/10/25	2	24.50	0	0.00	24.10	2	425	0.47%
2018/10/23	5	25.77	0	0.00	25.75	5	421	1.19%
2018/10/18	0	0.00	2	26.80	26.15	-2	415	-0.48%
2018/10/16	2	26.63	1	26.95	27.05	1	405	0.25%
2018/10/09	1	26.25	0	0.00	25.90	1	382	0.26%
2018/10/05	0	0.00	7	29.49	29.05	-7	384	-1.82%
2018/10/04	2	29.70	0	0.00	30.15	2	379	0.53%
2018/09/20	0	0.00	1	29.95	29.40	-1	329	-0.30%
2018/09/19	6	30.42	0	0.00	29.75	6	321	1.86%
2018/09/14	0	0.00	3	29.10	30.40	-3	287	-1.04%
2018/09/13	0	0.00	0.1	29.80	29.75	-0.1	265	-0.05%
2018/09/12	1	33.20	95	32.95	32.50	-94	241	-38.98%
2018/09/11	0	0.00	6	31.53	31.80	-6	196	-3.05%
2018/09/10	0	0.00	2	27.20	29.15	-2	155	-1.28%
2018/09/07	2	26.40	2	26.10	26.50	0	128	0.00%
2018/09/06	2	25.20	0	0.00	25.80	2	121	1.64%
2018/08/24	0	0.00	1	24.60	24.50	-1	148	-0.68%
2018/07/30	0	0.00	1	27.85	27.55	-1	192	-0.52%
2018/07/27	0	0.00	1	27.90	28.00	-1	195	-0.51%
2018/07/26	2	28.30	1	28.10	28.00	1	198	0.50%
2018/07/17	0	0.00	1	29.35	29.05	-1	229	-0.44%
2018/07/13	2	29.80	0	0.00	30.00	2	236	0.85%
2018/07/09	0	0.00	2	27.20	27.40	-2	230	-0.87%
2018/07/05	0	0.00	5	27.00	26.60	-5	254	-1.97%
2018/07/04	0	0.00	3	28.00	27.40	-3	271	-1.10%
2018/07/03	0	0.00	6	28.55	28.20	-6	284	-2.11%
2018/06/29	0	0.00	4	29.21	29.15	-4	307	-1.30%
2018/06/28	2	29.40	11	29.15	28.95	-9	320	-2.81%
2018/06/22	1	29.60	0	0.00	29.85	1	431	0.23%
2018/06/15	1	29.60	0	0.00	29.55	1	547	0.18%
2018/06/12	1	31.00	0	0.00	31.30	1	680	0.15%
2018/06/08	1	31.05	0	0.00	31.05	1	697	0.14%
2018/06/07	1	32.10	1	31.85	31.75	0	697	0.00%
2018/06/01	1	32.90	4	32.08	32.00	-3	700	-0.43%
2018/05/31	0	0.00	9	28.47	31.50	-9	691	-1.30%
2018/05/30	0	0.00	3	28.70	28.65	-3	685	-0.44%
2018/05/29	5	28.70	0	0.00	28.75	5	685	0.73%
2018/05/28	2	28.75	0	0.00	28.80	2	684	0.29%
2018/05/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2018/05/17	1	29.80	0	0.00	29.80	1	681	0.15%
2018/05/15	0	0.00	13	30.75	30.50	-13	682	-1.90%
2018/05/11	15	30.58	0	0.00	30.50	15	678	2.21%
2018/05/09	0	0.00	2	31.85	31.90	-2	674	-0.30%
2018/05/08	0	0.00	12	32.36	31.80	-12	675	-1.78%
2018/05/07	1	31.95	0	0.00	31.55	1	678	0.15%
2018/05/03	27	33.35	0	0.00	32.60	27	685	3.94%
2018/04/27	12	34.25	0	0.00	32.90	12	721	1.66%
2018/04/26	4	36.15	2	35.45	33.90	2	749	0.27%
2018/04/25	12	34.97	3	34.77	35.80	9	749	1.20%
2018/04/24	5	35.81	0	0.00	34.85	5	747	0.67%
2018/04/23	7	35.65	0	0.00	35.85	7	746	0.94%
2018/04/20	11	34.73	0	0.00	34.70	11	747	1.47%
2018/04/18	32	33.79	0	0.00	33.75	32	739	4.33%
2018/04/17	26	34.29	0	0.00	33.50	26	735	3.53%
2018/04/13	1	36.25	0	0.00	36.25	1	721	0.14%
2018/04/12	0	0.00	3	37.12	37.30	-3	714	-0.42%
2018/04/11	2	35.35	2	35.53	35.85	0	699	0.00%
2018/04/09	2	38.70	1	38.90	38.55	1	672	0.15%
2018/04/03	1	37.00	0	0.00	37.75	1	658	0.15%
2018/04/02	1	38.60	0	0.00	37.50	1	647	0.15%
2018/03/30	0	0.00	1	39.00	37.60	-1	623	-0.16%
2018/03/29	1	40.10	0	0.00	39.00	1	605	0.17%
2018/03/28	0	0.00	1	40.70	40.00	-1	583	-0.17%
2018/03/27	1	38.80	3	39.33	39.50	-2	559	-0.36%
2018/03/26	2	37.45	1	35.80	38.05	1	513	0.19%
2018/03/23	2	32.45	51	34.00	34.60	-49	479	-10.22%
2018/03/22	1	35.00	21	35.53	34.50	-20	463	-4.31%
2018/03/21	4	34.85	44	36.63	37.00	-40	434	-9.20%
2018/03/20	2	35.45	1	35.20	35.40	1	395	0.25%
2018/03/19	3	33.50	1	36.50	36.50	2	370	0.54%
2018/03/16	5	31.30	55	31.94	33.25	-50	313	-15.95%
2018/03/15	0	0.00	1	29.60	30.25	-1	263	-0.38%
2018/03/14	1	26.90	0	0.00	27.50	1	244	0.41%
2018/03/12	0	0.00	1	27.10	27.10	-1	242	-0.41%
2018/03/01	1	26.70	0	0.00	26.75	1	226	0.44%
2018/02/27	36	28.46	0	0.00	27.15	36	226	15.92%
2018/02/26	0	0.00	3	28.25	28.05	-3	223	-1.34%
2018/02/23	0	0.00	2	28.05	28.00	-2	222	-0.90%
2018/02/09	0	0.00	1	24.60	25.00	-1	214	-0.47%
2018/02/07	1	25.25	0	0.00	25.75	1	211	0.47%
2018/02/06	5	25.79	6	25.50	25.05	-1	208	-0.48%
2018/02/05	2	26.73	0	0.00	27.15	2	203	0.98%
2018/02/02	1	28.05	0	0.00	28.00	1	201	0.50%
2018/01/29	0	0.00	1	29.20	29.30	-1	199	-0.50%
2018/01/26	1	30.30	4	30.00	29.80	-3	195	-1.54%
2018/01/25	0	0.00	20	29.92	29.60	-20	188	-10.61%
2018/01/24	6	29.37	2	29.20	30.10	4	175	2.27%
2018/01/23	6	28.02	1	28.45	27.90	5	159	3.13%
2018/01/22	3	29.63	62	29.75	28.90	-59	148	-39.78%
2018/01/19	1	26.60	3	27.85	27.85	-2	112	-1.80%
2018/01/11	3.1	23.36	0	0.00	23.25	3.1	92	3.40%
2018/01/09	2.3	23.70	0	0.00	23.70	2.3	93	2.50%
2018/01/08	1.5	23.80	0	0.00	23.85	1.5	94	1.62%
2018/01/05	2	23.50	0	0.00	23.50	2	93	2.14%