醣聯 (4168)-大昌券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▼0.15
漲幅
-0.60%
成交量
135張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	25.15	24.90	0	332	0.00%
2024/04/29	0	0.00	0	25.40	25.50	0	328	0.00%
2024/04/11	0	27.55	0	0.00	27.40	0	306	0.00%
2024/04/09	0	27.03	0	0.00	27.25	0	251	0.00%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/25	0	0.00	8	24.97	25.05	-8	259	-3.08%
2024/03/22	0	25.00	0	0.00	24.95	0	258	0.00%
2024/03/21	0	24.93	0	0.00	25.05	0	257	0.01%
2024/03/19	0	25.00	0	0.00	25.00	0	252	0.00%
2024/03/11	1	25.50	1	25.70	25.60	0	264	0.00%
2024/02/29	0	27.00	0	0.00	26.85	0	225	0.00%
2024/02/22	0	27.45	0	0.00	27.20	0	224	0.00%
2024/02/21	0	28.85	0	0.00	27.40	0	226	0.00%
2024/02/20	0	28.20	0	0.00	27.25	0	228	0.00%
2024/01/23	0	0.00	0	27.45	27.40	0	280	0.00%
2024/01/11	0	0.00	0	27.60	27.60	0	317	0.00%
2024/01/05	0	0.00	0	28.35	28.25	0	322	0.00%
2024/01/03	0	0.00	1	29.20	28.50	-1	322	-0.31%
2023/12/12	0	0.00	2	27.73	27.60	-2	287	-0.70%
2023/12/07	0	0.00	1	28.80	28.30	-1	278	-0.36%
2023/12/05	1	28.30	0	0.00	28.20	1	272	0.37%
2023/12/04	0	0.00	0	28.70	28.65	0	270	0.00%
2023/12/01	0	0.00	0	28.45	28.10	0	268	0.00%
2023/11/23	0	0.00	1	28.60	28.50	-1	267	-0.37%
2023/11/22	2	28.53	0	0.00	28.45	2	268	0.75%
2023/11/17	0	0.00	0	28.45	28.35	0	267	0.00%
2023/11/16	0	0.00	0	28.15	28.15	0	267	0.00%
2023/11/15	0	0.00	0	28.35	28.35	0	269	0.00%
2023/11/10	1	29.00	1	30.20	28.55	0	280	0.00%
2023/11/09	1	29.75	1	29.60	29.35	0	273	0.00%
2023/11/08	1	29.05	0	0.00	29.15	1	285	0.35%
2023/11/02	0	0.00	1	28.30	28.45	-1	299	-0.33%
2023/10/30	0	28.45	0	0.00	28.45	0	300	0.00%
2023/10/27	2	29.30	0	0.00	29.15	2	290	0.69%
2023/10/18	0	0.00	11	26.92	26.65	-11	419	-2.62%
2023/10/03	1	27.80	0	0.00	27.80	1	484	0.21%
2023/09/27	0	0.00	20	27.41	27.50	-20	500	-4.00%
2023/09/26	0	28.20	10	27.65	27.50	-10	512	-1.95%
2023/09/19	1	28.35	0	0.00	28.25	1	643	0.16%
2023/09/13	0	0.00	0	27.50	27.90	0	657	0.00%
2023/09/06	0	0.00	0.2	28.00	27.85	-0.2	693	-0.03%
2023/09/04	0	0.00	0.2	28.31	28.20	-0.2	697	-0.03%
2023/08/23	0	0.00	0.1	27.50	27.50	-0.1	714	-0.01%
2023/07/27	0	0.00	1	31.60	31.40	-1	786	-0.13%
2023/07/26	2	32.40	23	32.08	31.80	-21	818	-2.56%
2023/07/24	2	30.30	0	0.00	30.10	2	728	0.27%
2023/07/21	10	30.10	2	30.05	30.15	8	739	1.08%
2023/07/20	0	0.00	0	30.30	30.25	0	747	0.00%
2023/07/19	0	0.00	0	30.60	30.30	0	748	0.00%
2023/07/18	1	29.95	0	30.20	30.05	1	760	0.13%
2023/07/17	0.2	30.70	13	30.10	30.60	-12.8	777	-1.65%
2023/07/14	3.1	30.25	3	30.27	30.10	0.1	786	0.01%
2023/07/13	0.2	30.25	0	0.00	29.95	0.2	795	0.03%
2023/07/03	2	31.50	0	0.00	31.30	2	922	0.22%
2023/06/30	47	32.62	5	32.65	31.85	42	906	4.64%
2023/06/14	3	31.25	0	0.00	31.25	3	811	0.37%
2023/06/09	1	30.50	0	0.00	30.50	1	826	0.12%
2023/05/24	0	0.00	10	31.70	31.25	-10	1,232	-0.81%
2023/05/19	0	0.00	2	30.05	29.85	-2	1,386	-0.14%
2023/05/18	0	0.00	1	30.35	30.10	-1	1,383	-0.07%
2023/05/08	0	0.00	2	32.25	32.05	-2	1,429	-0.14%
2023/05/04	2	33.10	0	0.00	33.00	2	1,440	0.14%
2023/05/03	1	32.25	1	32.10	32.10	0	1,425	0.00%
2023/05/02	0	0.00	1	33.00	33.00	-1	1,423	-0.07%
2023/04/28	2	31.50	0	0.00	31.60	2	1,385	0.14%
2023/04/25	0	0.00	2	30.45	30.70	-2	1,373	-0.15%
2023/04/21	2	31.50	0	0.00	30.80	2	1,369	0.15%
2023/04/20	11	32.83	0	0.00	32.20	11	1,353	0.81%
2023/04/19	0	0.00	3	32.80	33.00	-3	1,335	-0.22%
2023/04/17	0	0.00	1	32.90	32.75	-1	1,320	-0.08%
2023/04/14	0	0.00	1	32.65	32.65	-1	1,315	-0.08%
2023/04/13	2	33.65	1	32.90	33.30	1	1,306	0.08%
2023/04/12	0	0.00	2	32.30	32.30	-2	1,205	-0.17%
2023/04/07	10	32.23	0	0.00	32.25	10	1,254	0.80%
2023/04/06	1	31.80	0	0.00	31.80	1	1,273	0.08%
2023/03/29	5	30.95	0	0.00	31.50	5	1,331	0.38%
2023/03/22	2	31.05	0	0.00	31.00	2	1,924	0.10%
2023/03/14	2	31.30	0	0.00	31.00	2	2,355	0.08%
2023/03/13	0	34.30	0	0.00	31.10	0	2,400	0.00%
2023/03/10	0	32.15	0	0.00	31.25	0	2,582	0.00%
2023/03/09	0	33.95	4	32.35	32.30	-4	2,690	-0.15%
2023/03/08	3	33.00	6	32.85	32.70	-3	2,693	-0.11%
2023/03/07	10	33.70	0.6	33.35	33.05	9.4	2,713	0.35%
2023/03/03	0	0.00	1	33.45	33.20	-1	2,800	-0.04%
2023/03/02	2	32.88	1	32.95	32.95	1	2,868	0.03%
2023/03/01	1	33.05	5	33.05	32.90	-4	2,993	-0.13%
2023/02/24	5.2	33.89	3	33.58	33.60	2.2	3,184	0.07%
2023/02/23	1.4	34.14	1	34.25	34.80	0.4	3,347	0.01%
2023/02/22	3	34.73	32	33.84	34.55	-29	3,461	-0.84%
2023/02/21	0	0.00	2	32.65	33.55	-2	3,289	-0.06%
2023/02/17	33	33.38	2	33.03	32.55	31	3,246	0.95%
2023/02/15	0	0.00	11	32.40	31.75	-11	3,343	-0.33%
2023/02/14	5	32.30	0	0.00	32.10	5	3,447	0.15%
2023/02/08	0	0.00	1	32.95	32.90	-1	3,492	-0.03%
2023/02/03	2	32.25	0	0.00	32.25	2	3,500	0.06%
2023/02/01	1	32.15	0	0.00	32.15	1	3,504	0.03%
2023/01/31	2	31.50	1	31.30	31.90	1	3,524	0.03%
2023/01/30	1	30.90	5	30.85	31.25	-4	3,526	-0.11%
2023/01/10	5	30.55	1	30.35	29.95	4	3,625	0.11%
2023/01/05	0	0.00	0	30.20	30.05	0	3,792	0.00%
2022/12/26	2	32.75	2	32.48	32.30	0	4,220	0.00%
2022/12/23	1	32.40	1	32.15	32.05	0	4,281	0.00%
2022/12/22	1	32.05	1	32.10	32.15	0	4,423	0.00%
2022/12/19	0	0.00	3	34.15	33.50	-3	4,863	-0.06%
2022/12/16	10	34.60	7	34.51	33.85	3	5,670	0.05%
2022/12/15	2	34.85	1	34.80	34.55	1	5,986	0.02%
2022/12/14	20	35.93	15	35.26	35.80	5	5,945	0.08%
2022/12/13	2	34.30	6	34.90	35.20	-4	5,617	-0.07%
2022/12/12	1	33.45	2	33.15	33.50	-1	5,393	-0.02%
2022/12/09	2	32.85	0	0.00	32.85	2	5,369	0.04%
2022/12/08	0	0.00	2	33.85	33.30	-2	5,391	-0.04%
2022/12/07	2	33.35	0	0.00	33.35	2	5,410	0.04%
2022/12/06	0	0.00	1	33.10	33.10	-1	5,384	-0.02%
2022/12/05	0	0.00	1	33.70	33.90	-1	5,369	-0.02%
2022/12/02	7	34.31	17	34.37	34.05	-10	5,384	-0.19%
2022/12/01	14	33.38	2	34.20	34.20	12	5,263	0.23%
2022/11/28	2	31.75	0	0.00	31.70	2	6,528	0.03%
2022/11/25	0	0.00	2	32.50	32.15	-2	7,129	-0.03%
2022/11/24	9	33.94	0	0.00	33.25	9	7,095	0.13%
2022/11/23	4	34.76	2	34.43	34.10	2	7,071	0.03%
2022/11/22	2	33.63	15	33.39	33.90	-13	6,947	-0.19%
2022/11/21	16	33.33	0	0.00	34.55	16	6,748	0.24%
2022/11/18	1	31.30	2	31.68	31.65	-1	6,568	-0.02%
2022/11/15	0	0.00	1	29.30	29.40	-1	6,493	-0.02%
2022/11/14	2	29.50	0	0.00	29.75	2	6,490	0.03%
2022/11/11	5	29.65	10	29.91	29.80	-5	6,526	-0.08%
2022/11/10	5	29.57	3	29.62	28.20	2	6,397	0.03%
2022/11/07	5	28.80	5	28.87	28.70	0	6,247	0.00%
2022/11/04	1	28.30	0	0.00	28.30	1	6,227	0.02%
2022/11/03	0	0.00	4	28.66	28.40	-4	6,210	-0.06%
2022/11/02	7	28.49	4	28.63	28.55	3	6,193	0.05%
2022/11/01	1	28.05	1	28.25	28.05	0	6,170	0.00%
2022/10/28	0	0.00	1	27.85	26.70	-1	6,142	-0.02%
2022/10/27	2	26.95	2	27.23	27.80	0	6,128	0.00%
2022/10/25	1	26.25	0	0.00	26.20	1	6,089	0.02%
2022/10/19	0	0.00	3	27.85	27.85	-3	6,039	-0.05%
2022/10/18	2	28.65	2	29.00	28.50	0	6,055	0.00%
2022/10/17	1	27.25	1	27.45	28.40	0	6,033	0.00%
2022/10/14	2	28.98	2	28.83	28.70	0	5,990	0.00%
2022/10/12	1	28.85	1	28.95	29.30	0	5,873	0.00%
2022/10/11	0	0.00	2	30.28	29.65	-2	5,831	-0.03%
2022/10/04	2	33.95	2	33.95	33.05	0	5,759	0.00%
2022/10/03	1	33.35	1	33.65	33.00	0	5,654	0.00%
2022/09/30	8	32.89	8	33.56	34.45	0	5,555	0.00%
2022/09/29	7	34.55	6	34.99	34.00	1	5,469	0.02%
2022/09/28	2	35.98	3	33.25	33.25	-1	5,310	-0.02%
2022/09/27	1	37.45	0	0.00	36.85	1	5,178	0.02%
2022/09/26	5	37.05	5	38.00	36.40	0	4,954	0.00%
2022/09/23	21	43.65	12	43.12	40.40	9	4,801	0.19%
2022/09/21	3	39.30	4	39.19	39.50	-1	3,686	-0.03%
2022/09/20	2	38.40	3	38.67	38.75	-1	3,641	-0.03%
2022/09/19	4	39.41	2	40.13	37.85	2	3,623	0.06%
2022/09/16	3	40.47	3	40.83	40.60	0	3,591	0.00%
2022/09/15	1	40.90	0	0.00	40.25	1	3,578	0.03%
2022/09/14	2	41.45	3	40.77	41.30	-1	3,553	-0.03%
2022/09/13	3	40.68	0	0.00	40.40	3	3,509	0.09%
2022/09/12	2	40.60	6	41.52	41.50	-4	3,479	-0.11%
2022/09/08	5	42.59	18	42.50	42.30	-13	3,443	-0.38%
2022/09/07	3	40.53	11	40.58	41.80	-8	3,388	-0.24%
2022/09/06	40	43.80	46	43.55	41.80	-6	3,387	-0.18%
2022/09/05	9	40.85	8	44.10	44.10	1	2,605	0.04%
2022/09/02	25	39.77	34	40.25	40.10	-9	2,388	-0.38%
2022/09/01	56	38.11	100	38.76	39.00	-44	1,943	-2.26%
2022/08/30	0	0.00	3	31.97	33.05	-3	1,268	-0.24%
2022/08/29	0	0.00	3	29.70	30.05	-3	1,210	-0.25%
2022/08/26	1	29.45	0	0.00	29.15	1	1,189	0.08%
2022/08/25	1	29.25	1	29.90	29.30	0	1,177	0.00%
2022/08/24	1	29.60	1	30.15	30.10	0	1,150	0.00%
2022/08/23	2	29.90	4	29.91	29.65	-2	1,122	-0.18%
2022/08/22	2	30.50	5	29.91	29.55	-3	1,083	-0.28%
2022/08/19	1	28.70	0	0.00	28.50	1	984	0.10%
2022/08/18	3	29.28	4	28.47	28.70	-1	964	-0.11%
2022/08/16	1	27.10	1	27.25	27.00	0	858	0.00%
2022/08/11	3	26.57	3	26.85	26.75	0	844	0.00%
2022/08/09	3	26.88	0	0.00	26.95	3	843	0.36%
2022/08/04	0	0.00	1	26.50	26.65	-1	855	-0.12%
2022/08/01	1	29.10	0	0.00	29.15	1	840	0.12%
2022/07/29	1	29.30	0	0.00	29.40	1	837	0.12%
2022/07/28	0	0.00	0	29.65	29.40	0	833	0.00%
2022/07/27	0	0.00	0	28.95	29.40	0	829	0.00%
2022/07/25	2	29.63	0	29.60	29.20	2	817	0.24%
2022/07/20	1	29.15	0	0.00	28.95	1	796	0.13%
2022/07/18	0	0.00	10	29.43	29.35	-10	1,030	-0.97%
2022/07/15	5	29.60	0	0.00	29.80	5	1,021	0.49%
2022/07/14	7	29.59	2	28.88	29.65	5	966	0.52%
2022/07/12	2	28.10	2	27.65	27.15	0	902	0.00%
2022/07/11	1	26.80	1	26.65	26.70	0	866	0.00%
2022/07/07	2	25.35	2	25.75	25.75	0	869	0.00%
2022/06/30	9	29.31	9	28.25	27.65	0	912	0.00%
2022/06/27	1	27.45	0	0.00	27.60	1	810	0.12%
2022/06/22	0	0.00	1	27.80	28.05	-1	812	-0.12%
2022/06/21	1	27.00	1	27.30	27.30	0	796	0.00%
2022/06/20	0	0.00	1	28.30	27.35	-1	794	-0.13%
2022/06/16	0	0.00	1	28.75	28.05	-1	776	-0.13%
2022/06/15	1	28.50	6	27.88	27.90	-5	767	-0.65%
2022/06/09	0	0.00	4	27.00	27.20	-4	695	-0.57%
2022/06/08	0	0.00	5	26.50	26.45	-5	694	-0.72%
2022/05/30	0	0.00	0	26.05	26.30	0	711	0.00%
2022/05/27	0	0.00	10	25.88	26.00	-10	714	-1.40%
2022/05/18	0	0.00	10	26.03	26.00	-10	786	-1.27%
2022/05/13	2	26.05	23	26.16	25.85	-21	789	-2.66%
2022/05/06	1	27.55	1	27.80	27.75	0	822	0.00%
2022/05/03	1	28.15	0	0.00	28.05	1	829	0.12%
2022/04/28	1	28.65	0	0.00	28.50	1	832	0.12%
2022/04/25	2	30.40	0	0.00	28.85	2	808	0.25%
2022/04/22	2	32.10	10.1	32.04	31.95	-8.1	756	-1.06%
2022/04/21	0	0.00	1	29.45	29.50	-1	603	-0.17%
2022/04/20	3	28.77	0	0.00	28.80	3	595	0.50%
2022/04/19	1	29.10	0	0.00	29.30	1	589	0.17%
2022/04/15	0	0.00	1	29.85	30.00	-1	566	-0.18%
2022/04/13	1	29.20	0	0.00	29.30	1	554	0.18%
2022/04/08	1	30.15	2	30.00	30.05	-1	540	-0.19%
2022/04/07	1	30.90	5	30.76	29.70	-4	534	-0.75%
2022/04/01	1	29.00	0	0.00	29.10	1	463	0.22%
2022/03/29	0	0.00	2	29.00	29.15	-2	445	-0.45%
2022/03/28	0	0.00	1	28.15	28.20	-1	433	-0.23%
2022/03/24	0	0.00	1	28.45	28.30	-1	446	-0.22%
2022/03/22	0	0.00	1	28.65	28.40	-1	482	-0.21%
2022/03/18	1	28.25	1	28.35	28.45	0	499	0.00%
2022/03/17	0	0.00	7	27.65	27.80	-7	499	-1.40%
2022/03/15	0	27.50	0	0.00	27.60	0	510	0.00%
2022/03/11	2	27.35	0	0.00	27.40	2	523	0.38%
2022/03/10	2	28.05	0	0.00	27.85	2	528	0.38%
2022/03/09	1	27.60	0	0.00	27.95	1	532	0.19%
2022/03/02	1	28.75	0	0.00	28.90	1	748	0.13%
2022/03/01	0	31.15	0	0.00	28.85	0	750	0.00%
2022/02/25	0	28.60	0	0.00	28.35	0	748	0.00%
2022/02/24	0	28.40	0	0.00	28.55	0	748	0.00%
2022/02/23	3	29.92	0	0.00	29.70	3	744	0.40%
2022/02/22	3	29.82	2	30.23	29.40	1	735	0.14%
2022/02/18	0	0.00	0	30.95	28.20	0	729	0.00%
2022/02/17	1	28.20	0	0.00	28.25	1	736	0.14%
2022/02/16	0	0.00	2	28.75	28.50	-2	724	-0.28%
2022/02/15	2	28.25	0	0.00	28.35	2	723	0.28%
2022/02/14	0	0.00	0	29.00	28.25	0	724	0.00%
2022/02/11	0	0.00	1	29.50	29.00	-1	723	-0.14%
2022/01/26	0	0.00	1	28.80	28.25	-1	671	-0.15%
2022/01/25	0	0.00	1	27.70	28.00	-1	661	-0.15%
2022/01/24	1	27.70	0	0.00	27.85	1	660	0.15%
2022/01/20	1	29.25	0	0.00	29.05	1	656	0.15%
2022/01/17	4	30.64	0	0.00	29.90	4	646	0.62%
2022/01/14	0	0.00	7	30.25	30.00	-7	616	-1.14%
2022/01/12	0	0.00	1	29.35	29.00	-1	600	-0.17%
2022/01/11	0	0.00	1	30.15	29.45	-1	606	-0.16%
2022/01/10	0	0.00	0	29.10	29.35	0	599	0.00%
2022/01/05	2	28.95	0	0.00	28.85	2	592	0.34%
2022/01/03	1	29.15	0	0.00	29.50	1	589	0.17%
2021/12/27	1	29.65	0	0.00	29.90	1	586	0.17%
2021/12/20	0	0.00	4	30.85	30.75	-4	581	-0.69%
2021/12/16	0	0.00	1	31.00	30.60	-1	565	-0.18%
2021/12/06	2	29.85	2	29.00	29.00	0	496	0.00%
2021/12/03	2	29.60	0	0.00	29.55	2	489	0.41%
2021/12/02	3	30.23	3	29.85	29.55	0	485	0.00%
2021/12/01	6	31.18	4	30.41	30.45	2	476	0.42%
2021/11/30	0	0.00	2	31.63	31.45	-2	448	-0.45%
2021/11/22	1	28.10	1	28.70	28.10	0	267	0.00%
2021/11/19	1	29.20	0	0.00	28.75	1	262	0.38%
2021/11/10	0	0.00	6	27.72	27.45	-6	266	-2.26%
2021/11/03	1	27.25	0	0.00	27.45	1	275	0.36%
2021/10/20	0	0.00	2	27.15	27.15	-2	274	-0.73%
2021/09/24	1	26.05	0	0.00	26.00	1	386	0.26%
2021/09/23	1	25.75	1	26.10	26.15	0	413	0.00%
2021/09/16	0	0.00	0	27.05	27.30	0	422	0.00%
2021/09/03	1	28.05	0	0.00	28.00	1	484	0.21%
2021/09/02	0	0.00	1	29.15	28.10	-1	497	-0.20%
2021/08/31	0	0.00	1	27.90	27.85	-1	497	-0.20%
2021/08/23	1	26.55	0	0.00	26.50	1	777	0.13%
2021/08/20	0	0.00	0	26.05	26.20	0	782	0.00%
2021/08/12	2	27.40	0	0.00	27.65	2	782	0.26%
2021/08/09	4	28.33	0	0.00	28.30	4	844	0.47%
2021/08/06	1	29.40	0	0.00	29.15	1	856	0.12%
2021/07/29	1	28.95	0	31.25	29.35	1	1,005	0.10%
2021/07/23	1	30.45	0	0.00	30.40	1	1,115	0.09%
2021/07/22	1	30.15	0	0.00	31.25	1	1,135	0.09%
2021/07/19	0	0.00	1	32.35	31.80	-1	1,196	-0.08%
2021/07/16	0	0.00	1	32.00	32.00	-1	1,263	-0.08%
2021/07/15	0	0.00	0	31.25	31.60	0	1,294	0.00%
2021/07/12	0	0.00	0	32.40	33.45	0	1,474	0.00%
2021/07/08	1	31.50	0	0.00	32.00	1	1,676	0.06%
2021/07/07	0	0.00	1	32.50	32.05	-1	1,870	-0.05%
2021/07/06	0	32.75	0	0.00	32.75	0	1,925	0.00%
2021/07/01	1	33.80	0	0.00	33.00	1	2,096	0.05%
2021/06/18	0	0.00	1	33.30	33.25	-1	2,398	-0.04%
2021/06/02	3	32.35	2	32.30	31.75	1	2,642	0.04%
2021/06/01	23	34.12	15	34.16	33.95	8	2,595	0.31%
2021/05/31	1	30.85	3	31.00	31.10	-2	2,407	-0.08%
2021/05/27	4	30.90	0	0.00	30.90	4	2,408	0.17%
2021/05/26	0	0.00	1	30.35	30.40	-1	2,407	-0.04%
2021/05/25	0	0.00	1	29.50	29.55	-1	2,409	-0.04%
2021/05/24	0	0.00	0	29.10	29.60	0	2,422	0.00%
2021/05/21	0	0.00	27	29.04	29.20	-27	2,458	-1.10%
2021/05/20	1	29.00	111	29.30	28.75	-110	2,495	-4.41%	大賣/鉅額交易
2021/05/18	0	0.00	74	27.75	28.65	-74	2,495	-2.97%
2021/05/17	2	27.88	55	26.79	26.40	-53	2,481	-2.14%
2021/05/14	4	29.40	1	30.50	29.30	3	2,453	0.12%
2021/05/13	1	28.50	0	0.00	28.75	1	2,439	0.04%
2021/05/12	0	0.00	4	31.98	30.80	-4	2,406	-0.17%
2021/05/11	2	32.05	0	0.00	31.70	2	2,368	0.08%
2021/05/06	2	32.20	2	32.80	33.20	0	2,422	0.00%
2021/05/04	30	32.40	0	0.00	33.10	30	2,411	1.24%
2021/05/03	7	36.87	0	0.00	36.00	7	2,363	0.30%
2021/04/28	32	37.40	0	0.00	37.70	32	2,313	1.38%
2021/04/27	25	38.82	4	40.35	38.10	21	2,294	0.92%
2021/04/26	0	0.00	1	40.00	38.95	-1	2,253	-0.04%
2021/04/23	5	38.00	12	37.94	38.50	-7	2,237	-0.31%
2021/04/22	8	39.39	1	39.90	36.60	7	2,208	0.32%
2021/04/20	12	41.50	0	0.00	41.50	12	2,111	0.57%
2021/04/19	4	42.85	22	42.20	41.55	-18	2,063	-0.87%
2021/04/16	1	40.45	1	40.55	40.25	0	1,957	0.00%
2021/04/15	17	41.56	25	41.84	40.40	-8	1,914	-0.42%
2021/04/14	9	39.24	11	39.90	40.45	-2	1,804	-0.11%
2021/04/13	29	40.94	16	39.73	39.50	13	1,695	0.77%
2021/04/12	3	37.80	6	38.08	38.55	-3	1,503	-0.20%
2021/04/09	42	34.91	140	34.78	35.05	-98	1,455	-6.73%	大賣/
2021/04/08	0	0.00	8	31.48	31.90	-8	1,339	-0.60%
2021/04/01	0	0.00	3	31.00	30.30	-3	1,309	-0.23%
2021/03/31	30	30.91	2	31.43	30.80	28	1,296	2.16%
2021/03/30	116	31.27	4	31.81	31.20	112	1,285	8.71%	大買/鉅額交易
2021/03/29	35	30.83	10	31.16	30.50	25	1,252	2.00%
2021/03/26	0	0.00	2	30.00	30.35	-2	1,247	-0.16%
2021/03/25	10	30.97	7.1	31.54	29.85	3	1,235	0.24%
2021/03/24	3	30.15	5	30.79	29.70	-2	1,130	-0.18%
2021/03/22	1	28.25	0	0.00	28.25	1	1,005	0.10%
2021/03/18	0	0.00	2	29.90	29.65	-2	967	-0.21%
2021/03/17	0	0.00	1	29.60	28.90	-1	943	-0.11%
2021/03/16	0	0.00	1	28.75	28.60	-1	939	-0.11%
2021/03/15	1	29.10	0	0.00	29.05	1	934	0.11%
2021/03/11	1	28.40	0	0.00	28.15	1	909	0.11%
2021/03/10	2	28.50	0.4	28.20	28.55	1.6	901	0.17%
2021/03/09	5	28.49	0	29.80	28.35	5	889	0.56%
2021/03/08	1	29.70	10	28.70	29.70	-9	786	-1.14%
2021/03/05	1.5	27.37	1	26.10	27.00	0.5	690	0.07%
2021/03/02	6	26.34	0	0.00	26.25	6	678	0.88%
2021/02/26	1	27.70	0	0.00	27.30	1	669	0.15%
2021/02/25	0	0.00	1	28.75	28.15	-1	663	-0.15%
2021/02/23	0	30.05	0	0.00	27.30	0	626	0.00%
2021/02/22	1	28.45	6	28.91	29.00	-5	589	-0.85%
2021/02/19	3	26.15	2	27.10	27.40	1	551	0.18%
2021/02/17	2	25.55	0	0.00	25.20	2	522	0.38%
2021/02/03	3	25.52	0	0.00	25.15	3	516	0.58%
2021/02/02	2	26.35	0	0.00	25.50	2	514	0.39%
2021/02/01	3	27.17	4	27.58	26.60	-1	501	-0.20%
2021/01/29	1	26.10	29	27.02	26.60	-28	470	-5.95%
2021/01/28	1	25.75	1	25.30	25.80	0	439	0.00%
2021/01/27	0	0.00	2	25.20	26.20	-2	412	-0.49%
2021/01/26	1	23.95	0	0.00	23.85	1	387	0.26%
2021/01/25	0	0.00	4	24.30	24.40	-4	387	-1.03%
2021/01/21	0	0.00	1	23.30	23.55	-1	394	-0.25%
2021/01/20	5	23.40	0	23.95	23.35	5	421	1.19%
2021/01/19	0	0.00	2	24.00	23.85	-2	429	-0.47%
2021/01/18	0	24.65	0	24.45	24.15	0	426	0.00%
2021/01/11	2	24.95	0	0.00	24.70	2	416	0.48%
2021/01/08	5	25.42	0	0.00	25.25	5	414	1.21%
2021/01/06	6	26.40	0	0.00	26.00	6	408	1.47%
2021/01/05	0	27.60	0	0.00	26.90	0	404	0.00%
2021/01/04	3	28.12	0	0.00	27.75	3	398	0.75%
2020/12/30	0	0.00	1	27.00	27.95	-1	369	-0.27%
2020/12/24	1	26.25	0	0.00	26.20	1	336	0.30%
2020/12/23	1	27.50	1	26.55	26.50	0	334	0.00%
2020/12/22	0	25.90	0	0.00	26.65	0	333	0.00%
2020/12/21	0	0.00	1	25.50	25.60	-1	311	-0.32%
2020/12/18	0	0.00	5	25.20	24.60	-5	304	-1.64%
2020/12/17	0	0.00	0	26.00	24.00	0	294	0.00%
2020/12/16	0	0.00	1	24.00	24.20	-1	298	-0.34%
2020/12/15	0	0.00	1	24.00	23.85	-1	299	-0.33%
2020/12/14	1	23.85	0	0.00	23.85	1	299	0.33%
2020/12/10	1	23.10	0	0.00	23.10	1	302	0.33%
2020/12/09	5	24.00	0	0.00	24.00	5	292	1.71%
2020/12/07	5	24.28	0	0.00	24.10	5	303	1.65%
2020/12/04	2	25.15	0	0.00	25.00	2	302	0.66%
2020/12/02	0	0.00	1	25.90	25.75	-1	310	-0.32%
2020/11/24	0	0.00	0	28.00	25.15	0	407	0.00%
2020/11/19	1	25.60	0	0.00	25.70	1	559	0.18%
2020/11/17	0	0.00	1	24.90	24.95	-1	567	-0.18%
2020/11/16	1	25.20	0	0.00	25.15	1	581	0.17%
2020/11/12	1	24.40	0	0.00	24.65	1	611	0.16%
2020/11/09	0	0.00	1	26.50	26.40	-1	661	-0.15%
2020/11/06	1	26.20	1	26.60	26.40	0	689	0.00%
2020/11/05	2	26.48	2	26.33	26.50	0	707	0.00%
2020/11/03	1	25.65	1	25.90	25.60	0	732	0.00%
2020/11/02	1	25.90	0	0.00	25.90	1	756	0.13%
2020/10/30	0	0.00	1	26.30	26.30	-1	778	-0.13%
2020/10/29	0	0.00	6	26.03	26.50	-6	795	-0.75%
2020/10/28	2	27.10	2	26.95	27.10	0	821	0.00%
2020/10/22	1	23.15	0	0.00	23.40	1	1,010	0.10%
2020/10/21	1	24.00	0	0.00	23.80	1	1,056	0.09%
2020/10/15	2	23.80	0	0.00	23.70	2	1,276	0.16%
2020/10/14	3	23.65	0	0.00	24.30	3	1,357	0.22%
2020/10/08	1	25.90	0	0.00	25.85	1	1,850	0.05%
2020/10/05	0	0.00	1	26.80	26.50	-1	2,461	-0.04%
2020/09/30	0	0.00	1	25.50	26.00	-1	2,476	-0.04%
2020/09/29	1	26.10	1	25.70	25.70	0	2,516	0.00%
2020/09/28	6	25.28	1	25.35	25.60	5	2,550	0.20%
2020/09/25	10	25.55	0	0.00	25.15	10	2,576	0.39%
2020/09/24	1	26.65	0	0.00	26.75	1	2,612	0.04%
2020/09/22	2	27.65	0	0.00	27.90	2	2,726	0.07%
2020/09/21	0	0.00	0	28.20	28.35	0	2,770	0.00%
2020/09/18	0	0.00	1	28.45	28.20	-1	2,839	-0.04%
2020/09/14	4	27.75	0	0.00	28.40	4	3,059	0.13%
2020/09/11	2	28.23	0	28.00	28.00	2	3,134	0.06%
2020/09/10	0	28.90	0	0.00	28.80	0	3,232	0.00%
2020/09/08	0	0.00	2	28.80	29.50	-2	3,397	-0.06%
2020/09/07	6	29.18	1	29.60	28.85	5	3,460	0.14%
2020/09/04	2	29.50	5	29.73	29.50	-3	3,572	-0.08%
2020/09/03	2	29.70	4	29.44	30.20	-2	3,614	-0.06%
2020/09/02	5	29.57	1	29.15	29.30	4	3,623	0.11%
2020/09/01	13	29.97	1	30.50	29.80	12	3,641	0.33%
2020/08/31	9	30.08	7	30.40	29.60	2	3,650	0.05%
2020/08/28	4	31.21	3	31.52	30.80	1	3,673	0.03%
2020/08/27	13	32.29	12	32.05	31.35	1	3,665	0.03%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/24	1	27.50	1	27.15	27.20	0	3,617	0.00%
2020/08/20	2	26.98	0	0.00	26.95	2	3,787	0.05%
2020/08/19	1	28.95	1	29.05	28.70	0	3,778	0.00%
2020/08/18	3	29.20	2	29.20	28.90	1	3,772	0.03%
2020/08/17	2	28.75	2	29.30	28.90	0	3,811	0.00%
2020/08/14	2	28.85	0	0.00	28.85	2	3,813	0.05%
2020/08/13	6	27.83	1	29.40	27.90	5	3,809	0.13%
2020/08/12	1	29.20	7	29.36	29.30	-6	3,822	-0.16%
2020/08/11	7	27.77	0	0.00	28.00	7	3,835	0.18%
2020/08/07	2	29.80	1	30.45	29.70	1	3,869	0.03%
2020/08/06	1	30.00	0	0.00	29.40	1	3,884	0.03%
2020/08/05	8	30.30	0	0.00	30.10	8	3,862	0.21%
2020/08/04	1	30.30	1	30.90	30.00	0	3,845	0.00%
2020/08/03	3	30.83	0	0.00	30.70	3	3,864	0.08%
2020/07/31	7	30.53	2	31.38	30.40	5	3,853	0.13%
2020/07/30	18	31.03	0	0.00	30.50	18	3,824	0.47%
2020/07/29	1	29.45	6	30.54	30.80	-5	3,764	-0.13%
2020/07/28	18	28.03	2	29.15	28.00	16	3,687	0.43%
2020/07/27	10	28.97	11	29.01	28.85	-1	3,628	-0.03%
2020/07/24	1	32.00	4	32.01	31.15	-3	3,582	-0.08%
2020/07/22	12	34.85	6	33.96	33.85	6	3,491	0.17%
2020/07/21	11	33.64	8	33.15	32.40	3	3,420	0.09%
2020/07/20	8	34.27	7	34.84	33.50	1	3,360	0.03%
2020/07/17	6	34.48	11	35.05	35.45	-5	3,277	-0.15%
2020/07/16	4	37.31	51	37.78	37.20	-47	3,138	-1.50%
2020/07/15	13	37.59	10	37.40	35.90	3	2,935	0.10%
2020/07/14	30	36.43	30	36.87	36.50	0	2,776	0.00%
2020/07/13	4	34.25	5	35.56	34.00	-1	2,546	-0.04%
2020/07/10	13	37.15	70	36.57	37.00	-57	2,458	-2.32%
2020/07/08	1	30.40	60	30.20	31.75	-59	2,155	-2.74%
2020/07/07	3	29.18	3	30.55	28.90	0	2,113	0.00%
2020/07/03	0	0.00	2	31.38	30.65	-2	2,051	-0.10%
2020/07/02	2	31.65	17	30.73	31.10	-15	2,006	-0.75%
2020/07/01	1	29.20	0	0.00	29.70	1	1,909	0.05%
2020/06/30	7	29.60	4	29.65	29.55	3	1,884	0.16%
2020/06/29	8	29.01	5	29.60	30.00	3	1,837	0.16%
2020/06/24	0	0.00	1	27.70	27.85	-1	1,765	-0.06%
2020/06/23	11	30.37	3	30.25	30.55	8	1,696	0.47%
2020/06/22	14	33.59	1	33.40	33.50	13	1,611	0.81%
2020/06/19	2	33.40	20	32.70	33.40	-18	1,581	-1.14%
2020/06/18	38	36.53	1	36.60	35.75	37	1,533	2.41%
2020/06/17	41	35.84	46	36.29	36.30	-5	1,456	-0.34%
2020/06/16	50	35.38	50	35.22	34.05	0	1,349	0.00%
2020/06/15	0	0.00	2	32.10	33.30	-2	1,225	-0.16%
2020/06/12	13	28.37	15	29.04	30.30	-2	1,181	-0.17%
2020/06/11	16	29.77	3	30.00	28.05	13	1,114	1.17%
2020/06/10	1	28.20	4	27.00	28.80	-3	996	-0.30%
2020/06/09	2	25.38	0	0.00	26.20	2	950	0.21%
2020/06/08	0	0.00	2	26.13	25.30	-2	927	-0.22%
2020/06/04	7	25.54	1	27.90	25.00	6	880	0.68%
2020/06/03	3	27.40	0	0.00	27.50	3	838	0.36%
2020/06/02	2	28.15	6	28.27	27.40	-4	806	-0.50%
2020/06/01	3	28.83	0	0.00	28.60	3	780	0.38%
2020/05/29	40	29.55	6	30.32	29.55	34	753	4.51%
2020/05/28	0	0.00	6	29.95	29.20	-6	696	-0.86%
2020/05/27	19	30.88	123.1	30.15	30.00	-104.1	653	-15.92%	大賣/鉅額交易
2020/05/22	0	0.00	2	23.18	24.40	-2	495	-0.40%
2020/05/21	1	22.35	2	22.03	22.20	-1	441	-0.23%
2020/05/20	1	22.30	6	22.73	20.85	-5	423	-1.18%
2020/05/19	10	23.65	17	23.39	22.70	-7	404	-1.73%
2020/05/18	4	21.91	1	23.30	23.35	3	369	0.81%
2020/05/14	12	22.26	14	22.41	21.25	-2	314	-0.64%
2020/05/07	3	18.28	1	18.80	18.80	2	174	1.14%
2020/04/29	2	14.78	0	0.00	14.70	2	146	1.36%
2020/04/23	28	14.50	0	15.05	15.00	28	143	19.57%
2020/04/15	0	14.85	0	0.00	14.75	0	132	0.00%
2020/04/14	0	14.60	0	0.00	14.70	0	128	0.00%
2020/04/09	0	12.95	0	0.00	12.75	0	123	0.00%
2020/04/08	0	0.00	4	13.00	12.80	-4	125	-3.20%
2020/04/07	0	12.65	0	0.00	12.70	0	126	0.00%
2020/03/30	0	0.00	1	11.30	11.30	-1	125	-0.80%
2020/03/27	1	11.40	0	0.00	11.35	1	126	0.79%
2020/03/20	2	11.30	0	0.00	11.30	2	129	1.55%
2020/03/18	4	12.10	0	0.00	12.10	4	124	3.21%
2020/03/17	0	0.00	21	13.46	13.40	-21	123	-17.03%
2020/03/16	2	15.20	0	0.00	14.85	2	120	1.66%
2020/03/13	0	15.95	0	0.00	15.95	0	118	0.00%
2020/03/12	0	0.00	0	17.60	17.70	0	116	0.00%
2020/03/10	0	18.85	0	0.00	18.95	0	114	0.00%
2020/02/14	0	0.00	3	18.90	18.95	-3	110	-2.73%
2020/02/13	1	18.70	0	0.00	18.85	1	109	0.92%
2020/02/11	0	0.00	2	18.65	18.55	-2	108	-1.84%
2020/02/10	3	18.50	0	0.00	18.55	3	108	2.76%
2020/02/06	1	18.85	0	0.00	19.00	1	107	0.93%
2020/02/05	1	18.65	0	0.00	19.20	1	109	0.91%
2020/02/04	1	18.25	0	0.00	18.65	1	108	0.92%
2020/02/03	0	18.30	0	0.00	18.25	0	107	0.00%
2020/01/30	1	19.60	0	0.00	18.60	1	108	0.92%
2020/01/16	0	0.00	0	19.95	19.95	0	105	0.00%
2020/01/15	2	20.00	0	0.00	20.05	2	105	1.90%
2020/01/06	0	0.00	1	20.10	20.15	-1	112	-0.89%
2020/01/03	1	20.35	0	0.00	20.35	1	111	0.89%
2019/12/31	1	20.10	0	0.00	20.35	1	107	0.93%
2019/12/27	0	0.00	0	19.70	19.70	0	102	0.00%
2019/12/23	0	0.00	0	19.80	19.90	0	101	0.00%
2019/12/20	3	20.10	0	0.00	20.25	3	100	2.98%
2019/12/18	16	19.60	0	0.00	19.65	16	96	16.63%
2019/12/13	1	19.70	0	0.00	19.70	1	93	1.07%
2019/12/12	1	19.70	0	0.00	19.80	1	94	1.06%
2019/12/03	1	20.05	0	0.00	20.00	1	112	0.89%
2019/11/25	1	20.30	0	0.00	20.40	1	116	0.86%
2019/11/07	2	20.58	0	0.00	20.35	2	110	1.81%
2019/11/04	10	20.65	20	20.85	20.70	-10	110	-9.05%
2019/10/17	20	20.00	0	0.00	20.15	20	100	19.95%
2019/10/04	0	0.00	1	20.60	20.50	-1	96	-1.04%
2019/09/19	10	21.80	0	0.00	21.50	10	97	10.31%
2019/09/05	1	24.00	19	24.50	23.80	-18	102	-17.58%
2019/09/03	0	0.00	1	20.40	20.35	-1	73	-1.37%
2019/08/28	17	20.00	0	0.00	20.00	17	71	23.82%
2019/07/30	0	0.00	9	20.60	21.85	-9	80	-11.20%
2019/07/09	5	22.90	0	0.00	22.90	5	98	5.10%
2019/07/05	0	0.00	1	23.25	23.35	-1	102	-0.98%
2019/06/18	0	0.00	21	21.35	21.15	-21	101	-20.74%
2019/06/17	0	0.00	3	21.50	21.35	-3	101	-2.95%
2019/06/14	0	0.00	6	21.20	21.35	-6	102	-5.86%
2019/04/24	5	23.10	0	0.00	23.10	5	120	4.15%
2019/04/23	23	23.31	0	0.00	23.25	23	119	19.25%
2019/04/22	2	22.90	0	0.00	22.90	2	116	1.72%
2019/04/15	0	23.00	0	0.00	23.10	0	138	0.00%
2019/04/12	0	23.10	0	0.00	23.10	0	137	0.00%
2019/04/09	0	0.00	20	23.90	24.05	-20	132	-15.09%
2019/04/08	20	22.90	0	0.00	23.00	20	128	15.51%
2019/04/03	0	23.00	0	0.00	23.00	0	127	0.00%
2019/04/02	0	22.95	0	0.00	22.95	0	127	0.00%
2019/03/29	0	23.10	0	0.00	23.10	0	125	0.00%
2019/03/28	0	23.15	0	0.00	23.15	0	124	0.01%
2019/03/25	0	23.25	0	0.00	23.25	0	122	0.00%
2019/03/21	0	24.00	0	0.00	23.95	0	123	0.00%
2019/03/20	0	23.70	0	0.00	23.85	0	124	0.00%
2019/03/19	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/18	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/15	0	23.80	1	24.00	24.00	-1	124	-0.80%
2019/03/14	0	24.50	0	0.00	24.30	0	121	0.00%
2019/03/13	0	24.40	0	0.00	24.50	0	122	0.00%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/03/08	0	24.50	0	0.00	24.60	0	128	0.00%
2019/03/07	0	25.00	0	0.00	24.80	0	128	0.00%
2019/03/06	0	24.70	0	0.00	24.75	0	129	0.01%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/25	0	25.25	0	0.00	24.95	0	128	0.00%
2019/02/20	0	25.00	0	0.00	25.00	0	123	0.00%
2019/02/14	0	25.00	1	24.90	25.00	-1	112	-0.89%
2019/01/24	0	0.00	5	24.60	24.50	-5	111	-4.47%
2019/01/23	1	24.55	0	0.00	24.55	1	111	0.89%
2019/01/17	0	23.90	0	0.00	24.05	0	117	0.00%
2019/01/14	0	24.35	0	0.00	24.35	0	121	0.00%
2019/01/11	5	24.50	0	0.00	24.60	5	123	4.05%
2019/01/10	0	0.00	1	24.65	24.65	-1	123	-0.81%
2019/01/08	1	26.40	0	0.00	25.90	1	135	0.74%
2018/12/18	0	0.00	1	24.20	23.75	-1	216	-0.46%
2018/12/17	1	23.95	0	0.00	24.40	1	223	0.45%
2018/11/30	0	0.00	0	24.40	24.60	0	430	0.00%
2018/10/26	10	24.30	0	0.00	23.75	10	426	2.34%
2018/10/17	1	26.60	11	26.80	26.40	-10	413	-2.42%
2018/10/16	11	25.75	0	0.00	27.05	11	405	2.71%
2018/10/09	6	27.60	0	0.00	25.90	6	382	1.57%
2018/10/08	0	0.00	1	29.00	28.15	-1	375	-0.27%
2018/10/05	1	29.20	19	29.90	29.05	-18	384	-4.69%
2018/10/04	19	28.83	0	0.00	30.15	19	379	5.01%
2018/10/02	0	0.00	2	28.40	28.10	-2	355	-0.56%
2018/09/27	0	0.00	3	28.80	28.30	-3	352	-0.85%
2018/09/25	1	28.10	6	28.15	28.10	-5	343	-1.45%
2018/09/21	3	28.80	0	0.00	28.70	3	337	0.89%
2018/09/20	1	29.35	0	0.00	29.40	1	329	0.30%
2018/09/19	5	30.32	0	0.00	29.75	5	321	1.55%
2018/09/18	0	0.00	5	30.23	29.20	-5	308	-1.62%
2018/09/17	6	29.92	0	0.00	29.20	6	298	2.01%
2018/09/14	2	28.98	2	29.68	30.40	0	287	0.00%
2018/09/13	6	30.09	3	30.60	29.75	3	265	1.13%
2018/09/12	4	32.85	1	33.20	32.50	3	241	1.24%
2018/09/11	0	0.00	3	30.10	31.80	-3	196	-1.53%
2018/09/10	9	28.64	1	29.15	29.15	8	155	5.13%
2018/09/07	0	26.50	0	0.00	26.50	0	128	0.00%
2018/07/16	1	29.65	1	29.80	29.50	0	232	0.00%
2018/07/13	1	29.70	0	0.00	30.00	1	236	0.42%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/06/26	0	0.00	0	29.40	29.40	0	359	0.00%
2018/06/19	0	29.45	0	0.00	29.50	0	509	0.00%
2018/05/22	3	29.05	0	0.00	29.30	3	683	0.44%
2018/05/18	2	29.30	0	0.00	29.20	2	681	0.29%
2018/05/17	2	29.88	0	0.00	29.80	2	681	0.29%
2018/05/15	4	30.46	0	0.00	30.50	4	682	0.59%
2018/05/14	1	29.50	0	0.00	29.50	1	681	0.15%
2018/04/26	0	33.75	0	0.00	33.90	0	749	0.00%
2018/04/18	2	34.00	1	33.75	33.75	1	739	0.14%
2018/04/17	0	0.00	2	33.75	33.50	-2	735	-0.27%
2018/04/16	0	34.30	0	0.00	34.30	0	730	0.00%
2018/04/12	2	37.40	6	37.37	37.30	-4	714	-0.56%
2018/04/11	0	35.85	0	0.00	35.85	0	699	0.00%
2018/04/10	11	36.53	4	36.00	35.90	7	690	1.01%
2018/04/09	1	37.80	2	38.55	38.55	-1	672	-0.15%
2018/04/03	2	37.00	0	0.00	37.75	2	658	0.30%
2018/04/02	9	37.68	0	0.00	37.50	9	647	1.39%
2018/03/31	0	0.00	3	38.53	38.35	-3	636	-0.47%
2018/03/30	0	38.00	0	0.00	37.60	0	623	0.00%
2018/03/28	1	38.54	0	0.00	40.00	1	583	0.18%
2018/03/27	0	39.30	1	38.60	39.50	-1	559	-0.18%
2018/03/26	3	35.34	0	0.00	38.05	3	513	0.58%
2018/03/23	0	34.50	0	0.00	34.60	0	479	0.00%
2018/03/22	1	36.69	1	36.10	34.50	0	463	0.00%
2018/03/21	1	34.92	1	36.70	37.00	0	434	0.00%
2018/03/20	2	35.00	1	35.10	35.40	1	395	0.25%
2018/03/19	2	32.64	2	35.35	36.50	0	370	0.01%
2018/03/16	1	32.31	3	32.27	33.25	-2	313	-0.64%
2018/03/12	0	26.90	0	0.00	27.10	0	242	0.00%
2018/03/09	0	27.00	2	27.35	27.10	-2	241	-0.83%
2018/03/08	0	28.10	3	28.20	28.30	-3	237	-1.26%
2018/03/07	5	28.10	0	0.00	27.80	5	231	2.16%
2018/03/05	0	27.30	0	0.00	27.50	0	227	0.00%
2018/03/02	0	27.30	0	0.00	27.50	0	226	0.00%
2018/03/01	0	26.70	0	0.00	26.75	0	226	0.00%
2018/02/26	0	27.90	0	0.00	28.05	0	223	0.00%
2018/02/23	0	0.00	2	27.55	28.00	-2	222	-0.90%
2018/02/21	0	25.70	0	0.00	25.90	0	217	0.00%
2018/02/06	5	25.50	0	0.00	25.05	5	208	2.40%
2018/02/05	0	0.00	5	26.60	27.15	-5	203	-2.45%
2018/01/25	2	30.38	0	0.00	29.60	2	188	1.06%
2018/01/24	0	0.00	1	29.60	30.10	-1	175	-0.57%
2018/01/23	0	0.00	2	28.10	27.90	-2	159	-1.25%
2018/01/22	68	29.76	0	0.00	28.90	68	148	45.85%
2018/01/18	1	25.20	5	25.40	25.35	-4	103	-3.87%
2018/01/17	8	25.09	3	24.95	24.95	5	102	4.88%
2018/01/16	52	25.53	0	0.00	25.45	52	102	50.94%
2018/01/11	20	23.35	0	0.00	23.25	20	92	21.58%
2018/01/10	11	23.60	0	0.00	23.60	11	93	11.76%
2018/01/09	5	23.65	0	0.00	23.70	5	93	5.36%
2018/01/08	14	23.85	0	0.00	23.85	14	94	14.89%
2018/01/05	10	23.43	0	0.00	23.50	10	93	10.68%
2018/01/04	20	23.43	2	23.35	23.60	18	93	19.32%
2018/01/03	16	23.25	5	23.20	23.20	11	92	11.92%
2018/01/02	10	22.98	0	0.00	23.15	10	91	10.88%