醣聯 (4168)-大昌-新店券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
197張
產業
上櫃生技醫療類股▲1.01%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	25.30	25.15	-1	323	-0.31%
2024/04/26	0	0.00	1	25.65	25.50	-1	327	-0.31%
2024/04/15	15	26.30	1	26.35	26.05	14	319	4.38%
2024/04/12	0	0.00	1	26.90	26.85	-1	313	-0.32%
2024/04/11	11	27.50	1	27.35	27.40	10	306	3.26%
2024/04/10	6	28.27	15	28.20	28.05	-9	293	-3.06%
2024/04/09	0	25.70	1	26.50	27.25	-1	251	-0.39%
2024/04/08	1	25.45	0	0.00	25.35	1	232	0.43%
2024/03/28	0	0.00	1	24.75	24.65	-1	247	-0.40%
2024/03/26	0	0.00	2	25.00	24.60	-2	261	-0.77%
2024/03/22	0	25.20	0	0.00	24.95	0	258	0.00%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/12	0	0.00	1	26.00	25.90	-1	263	-0.38%
2024/03/11	4	25.46	3	25.65	25.60	1	264	0.38%
2024/03/08	3	26.90	0	0.00	25.45	3	264	1.13%
2024/03/07	0	0.00	2	24.70	24.65	-2	250	-0.80%
2024/03/04	15	26.50	2	26.50	26.00	13	229	5.67%
2024/03/01	0	0.00	2	26.70	26.60	-2	220	-0.91%
2024/02/26	0	0.00	1	27.10	27.25	-1	224	-0.44%
2024/02/23	1	26.95	2	27.15	26.90	-1	224	-0.44%
2024/02/22	1	27.20	0	0.00	27.20	1	224	0.45%
2024/02/21	0	0.00	1	27.30	27.40	-1	226	-0.44%
2024/02/02	1	27.15	0	0.00	27.05	1	236	0.42%
2024/01/29	0	0.00	1	27.15	27.10	-1	268	-0.37%
2024/01/18	0	0.00	2	27.20	27.25	-2	318	-0.63%
2024/01/17	0	0.00	1	27.40	27.20	-1	318	-0.31%
2024/01/11	1	27.60	0	0.00	27.60	1	317	0.32%
2024/01/10	1	27.50	0	0.00	27.55	1	320	0.31%
2024/01/09	2	28.00	0	0.00	27.90	2	323	0.62%
2024/01/03	3	28.80	0	0.00	28.50	3	322	0.93%
2024/01/02	2	29.05	2	29.00	28.80	0	323	0.00%
2023/12/29	0	0.00	3	28.97	29.75	-3	319	-0.94%
2023/12/26	2	28.10	1	28.15	28.05	1	305	0.33%
2023/12/25	0	0.00	2	28.40	28.05	-2	306	-0.65%
2023/12/22	2	28.30	0	0.00	28.20	2	302	0.66%
2023/12/21	0	0.00	1	27.40	27.40	-1	287	-0.35%
2023/12/20	0	0.00	1	27.35	27.35	-1	288	-0.35%
2023/12/18	0	0.00	2	27.35	27.35	-2	287	-0.70%
2023/12/12	1	27.75	0	0.00	27.60	1	287	0.35%
2023/11/24	1	28.20	0	0.00	28.30	1	266	0.38%
2023/11/17	1	28.10	0	0.00	28.35	1	267	0.37%
2023/11/09	2	29.60	1	29.65	29.35	1	273	0.37%
2023/11/08	0	0.00	1	29.50	29.15	-1	285	-0.35%
2023/11/07	1	29.15	1	29.50	28.70	0	289	0.00%
2023/11/01	0	0.00	3	28.60	28.25	-3	298	-1.00%
2023/10/27	1	29.30	0	0.00	29.15	1	290	0.34%
2023/10/26	0	0.00	1	27.25	27.30	-1	275	-0.36%
2023/10/19	1	27.45	1	27.10	27.05	0	412	0.00%
2023/09/25	0	0.00	2	28.15	28.00	-2	530	-0.38%
2023/09/19	0	0.00	0	28.15	28.25	0	643	0.00%
2023/09/18	3	28.75	0	0.00	28.60	3	646	0.46%
2023/09/08	0	0.00	5	27.75	27.85	-5	678	-0.74%
2023/08/30	0	0.00	1	28.45	28.50	-1	704	-0.14%
2023/08/25	2	27.75	0	0.00	27.55	2	712	0.28%
2023/08/23	0	0.00	5	27.41	27.50	-5	714	-0.70%
2023/08/18	0	0.00	0	28.45	27.95	0	735	0.00%
2023/08/17	0	0.00	1	28.25	28.30	-1	741	-0.13%
2023/08/16	0	0.00	9	28.07	28.40	-9	746	-1.21%
2023/08/15	0	0.00	7	27.60	27.65	-7	750	-0.93%
2023/08/14	9	27.00	0	0.00	26.90	9	765	1.18%
2023/08/11	0	0.00	1	29.15	29.00	-1	745	-0.13%
2023/08/02	0	0.00	2	30.20	30.20	-2	750	-0.27%
2023/07/31	0	0.00	0	30.40	30.35	0	757	0.00%
2023/07/28	0	0.00	2	30.70	30.60	-2	780	-0.26%
2023/07/27	5	31.90	0	0.00	31.40	5	786	0.64%
2023/07/26	3	32.32	0	0.00	31.80	3	818	0.37%
2023/07/25	4	30.10	4	30.85	31.15	0	746	0.00%
2023/07/21	2	30.55	1	30.05	30.15	1	739	0.14%
2023/07/19	0	0.00	50	30.66	30.30	-50	748	-6.68%
2023/07/18	1	30.05	0	0.00	30.05	1	760	0.13%
2023/07/17	5	30.77	12	30.67	30.60	-7	777	-0.90%
2023/07/14	0	0.00	1	30.00	30.10	-1	786	-0.13%
2023/07/13	1	30.10	1	30.10	29.95	0	795	0.00%
2023/07/12	7	30.18	0	0.00	30.20	7	797	0.88%
2023/07/11	6	30.55	3	30.80	30.55	3	814	0.37%
2023/07/10	3	31.80	0	0.00	31.15	3	916	0.33%
2023/07/05	0	0.00	1	31.70	31.50	-1	917	-0.11%
2023/07/03	1	31.40	2	31.60	31.30	-1	922	-0.11%
2023/06/30	2	32.60	17	32.33	31.85	-15	906	-1.66%
2023/06/29	0	0.00	3	32.10	31.80	-3	840	-0.36%
2023/06/28	0	0.00	1	30.70	30.65	-1	818	-0.12%
2023/06/27	1	30.00	0	0.00	30.30	1	819	0.12%
2023/06/19	5	30.35	0	0.00	30.55	5	812	0.62%
2023/06/16	1	30.80	0	0.00	30.75	1	812	0.12%
2023/06/06	1	30.60	1	30.65	30.50	0	862	0.00%
2023/06/02	5	30.35	0	0.00	30.30	5	880	0.57%
2023/06/01	2	30.48	0	0.00	30.35	2	886	0.23%
2023/05/29	0	0.00	1	30.50	30.40	-1	929	-0.11%
2023/05/18	0	0.00	4	30.09	30.10	-4	1,383	-0.29%
2023/05/15	2	30.40	0	0.00	30.40	2	1,383	0.14%
2023/05/12	3	30.48	1	30.60	30.70	2	1,392	0.14%
2023/05/11	8	31.03	0	0.00	30.70	8	1,400	0.57%
2023/05/10	3	31.35	0	0.00	31.65	3	1,401	0.21%
2023/05/08	0	0.00	12	32.24	32.05	-12	1,429	-0.84%
2023/05/05	7	33.00	0	0.00	32.75	7	1,438	0.49%
2023/05/03	0	0.00	1	32.20	32.10	-1	1,425	-0.07%
2023/05/02	1	33.10	0	0.00	33.00	1	1,423	0.07%
2023/04/27	0	0.00	0	31.20	31.25	0	1,378	0.00%
2023/04/26	0	0.00	2	31.60	31.30	-2	1,383	-0.14%
2023/04/25	6	31.11	2	30.50	30.70	4	1,373	0.29%
2023/04/24	5	31.10	0	0.00	31.10	5	1,364	0.37%
2023/04/19	0	33.13	0	0.00	33.00	0	1,335	0.00%
2023/04/17	0	0.00	1	33.00	32.75	-1	1,320	-0.08%
2023/04/14	3	32.65	0	0.00	32.65	3	1,315	0.23%
2023/04/13	1	32.35	29	33.77	33.30	-28	1,306	-2.14%
2023/04/12	0	0.00	2.5	32.54	32.30	-2.5	1,205	-0.20%
2023/04/06	10	31.95	0	0.00	31.80	10	1,273	0.79%
2023/03/27	10	31.40	1	31.40	31.30	9	1,438	0.63%
2023/03/23	0	0.00	1	31.20	30.95	-1	1,577	-0.06%
2023/03/22	1	30.90	0	0.00	31.00	1	1,924	0.05%
2023/03/21	0	0.00	3	31.10	31.05	-3	2,181	-0.14%
2023/03/17	0	0.00	2.2	29.94	30.60	-2.2	2,240	-0.10%
2023/03/16	4	29.95	0	0.00	29.60	4	2,260	0.18%
2023/03/13	3	30.78	0	0.00	31.10	3	2,400	0.12%
2023/03/10	8	31.69	0	0.00	31.25	8	2,582	0.31%
2023/03/09	5	32.34	0	0.00	32.30	5	2,690	0.19%
2023/03/08	0	0.00	1	32.75	32.70	-1	2,693	-0.04%
2023/03/07	3	33.25	2	33.05	33.05	1	2,713	0.04%
2023/03/03	0	0.00	1	33.50	33.20	-1	2,800	-0.04%
2023/03/01	4	33.15	1	32.80	32.90	3	2,993	0.10%
2023/02/24	6	34.08	0	0.00	33.60	6	3,184	0.19%
2023/02/23	4	34.34	2	34.53	34.80	2	3,347	0.06%
2023/02/22	8	34.33	20	34.93	34.55	-12	3,461	-0.35%
2023/02/21	0.2	32.50	4	32.75	33.55	-3.8	3,289	-0.12%
2023/02/20	3	32.92	0	0.00	32.85	3	3,266	0.09%
2023/02/17	17	33.19	3	32.98	32.55	14	3,246	0.43%
2023/02/16	0	0.00	0.1	31.80	31.75	-0.1	3,215	0.00%
2023/02/15	0	0.00	10	31.75	31.75	-10	3,343	-0.30%
2023/02/13	1	32.10	0	32.80	32.10	1	3,453	0.03%
2023/02/10	2	32.80	2	32.70	32.30	0	3,482	0.00%
2023/02/09	1	32.80	1	33.30	32.85	0	3,489	0.00%
2023/02/08	0.1	33.00	0	0.00	32.90	0.1	3,492	0.00%
2023/02/06	2	32.58	1	32.80	32.55	1	3,497	0.03%
2023/02/02	0	0.00	1	32.35	32.50	-1	3,495	-0.03%
2023/02/01	4	32.11	13	31.99	32.15	-9	3,504	-0.26%
2023/01/31	0	0.00	3	31.85	31.90	-3	3,524	-0.09%
2023/01/30	0	0.00	2	30.85	31.25	-2	3,526	-0.06%
2023/01/17	4	30.34	2	30.25	30.30	2	3,537	0.06%
2023/01/16	0	30.42	7	30.36	30.45	-7	3,542	-0.20%
2023/01/13	2	29.90	0	0.00	29.90	2	3,559	0.06%
2023/01/11	4	29.70	7	29.85	29.90	-3	3,599	-0.08%
2023/01/10	5	30.25	0	0.00	29.95	5	3,625	0.14%
2023/01/09	9	30.51	5	30.70	30.60	4	3,663	0.11%
2023/01/06	3	30.20	6	30.48	30.70	-3	3,720	-0.08%
2023/01/05	4	30.11	3	30.50	30.05	1	3,792	0.03%
2023/01/04	7	30.21	0	0.00	30.10	7	3,843	0.18%
2023/01/03	1	30.20	10	30.05	30.35	-9	3,899	-0.23%
2022/12/30	2	30.65	0	0.00	30.45	2	3,942	0.05%
2022/12/29	0	0.00	11	30.56	30.45	-11	3,992	-0.28%
2022/12/28	4	31.60	0	0.00	31.45	4	4,054	0.10%
2022/12/27	7	32.16	10	31.93	31.80	-3	4,142	-0.07%
2022/12/26	24	32.64	1	32.60	32.30	23	4,220	0.54%
2022/12/23	3	32.00	4	32.34	32.05	-1	4,281	-0.02%
2022/12/22	1	31.70	6	31.93	32.15	-5	4,423	-0.11%
2022/12/21	5	31.50	6	31.72	31.40	-1	4,532	-0.02%
2022/12/20	3	31.97	66	32.23	31.55	-63	4,739	-1.33%
2022/12/19	25	34.13	9	34.49	33.50	16	4,863	0.33%
2022/12/16	3	34.30	14	33.95	33.85	-11	5,670	-0.19%
2022/12/15	28	34.88	25	34.56	34.55	3	5,986	0.05%
2022/12/14	61.7	36.01	71	36.09	35.80	-9.3	5,945	-0.16%
2022/12/13	48	34.82	22	34.76	35.20	26	5,617	0.46%
2022/12/12	5	33.75	1	33.45	33.50	4	5,393	0.07%
2022/12/09	7	33.31	6	33.17	32.85	1	5,369	0.02%
2022/12/08	19	33.72	0	0.00	33.30	19	5,391	0.35%
2022/12/07	33	33.52	8	33.68	33.35	25	5,410	0.46%
2022/12/06	2	33.43	5	33.43	33.10	-3	5,384	-0.06%
2022/12/05	4	33.94	7	33.90	33.90	-3	5,369	-0.06%
2022/12/02	28	34.59	9	34.83	34.05	19	5,384	0.35%
2022/12/01	3	34.10	5	33.02	34.20	-2	5,263	-0.04%
2022/11/30	0	0.00	2	32.00	31.80	-2	5,918	-0.03%
2022/11/29	3	31.48	2	31.58	31.70	1	6,113	0.02%
2022/11/28	3	31.90	8	32.03	31.70	-5	6,528	-0.08%
2022/11/25	12	32.73	33	32.80	32.15	-21	7,129	-0.29%
2022/11/24	30	33.74	23	33.66	33.25	7	7,095	0.10%
2022/11/23	24	34.43	10	34.50	34.10	14	7,071	0.20%
2022/11/22	11	33.67	20	33.47	33.90	-9	6,947	-0.13%
2022/11/21	25	32.70	12	32.64	34.55	13	6,748	0.19%
2022/11/18	5	31.57	10	31.16	31.65	-5	6,568	-0.08%
2022/11/17	8	29.80	1	30.50	29.85	7	6,430	0.11%
2022/11/16	1	29.75	0	0.00	29.60	1	6,417	0.02%
2022/11/15	0	0.00	2	29.60	29.40	-2	6,493	-0.03%
2022/11/14	0	0.00	1	30.10	29.75	-1	6,490	-0.02%
2022/11/11	4	30.18	16	29.97	29.80	-12	6,526	-0.18%
2022/11/10	18	28.32	2	29.73	28.20	16	6,397	0.25%
2022/11/09	0	0.00	12	29.10	28.70	-12	6,288	-0.19%
2022/11/08	3	28.67	2	29.80	28.40	1	6,281	0.02%
2022/11/07	2	28.30	1	28.90	28.70	1	6,247	0.02%
2022/11/04	0	0.00	13	28.26	28.30	-13	6,227	-0.21%
2022/11/02	0	0.00	19	28.59	28.55	-19	6,193	-0.31%
2022/11/01	1	28.30	2	28.08	28.05	-1	6,170	-0.02%
2022/10/28	12	26.96	5	26.90	26.70	7	6,142	0.11%
2022/10/26	11	26.10	13	26.38	26.15	-2	6,102	-0.03%
2022/10/25	16	26.31	0	0.00	26.20	16	6,089	0.26%
2022/10/21	2	27.10	0	0.00	27.05	2	6,072	0.03%
2022/10/20	10	27.55	11	27.65	27.60	-1	6,054	-0.02%
2022/10/18	2	28.40	2	28.30	28.50	0	6,055	0.00%
2022/10/17	10	27.35	10	28.30	28.40	0	6,033	0.00%
2022/10/14	3	28.50	6	28.60	28.70	-3	5,990	-0.05%
2022/10/13	3	27.15	5	27.77	27.15	-2	5,939	-0.03%
2022/10/11	1	30.00	7	29.97	29.65	-6	5,831	-0.10%
2022/10/07	5	32.50	0	0.00	31.20	5	5,830	0.09%
2022/10/06	1	32.25	1	32.35	32.25	0	5,844	0.00%
2022/10/05	3	32.93	1	32.20	32.20	2	5,804	0.03%
2022/10/04	34	33.69	36	33.34	33.05	-2	5,759	-0.03%
2022/10/03	6	34.32	5	33.51	33.00	1	5,654	0.02%
2022/09/30	25	33.45	11	33.81	34.45	14	5,555	0.25%
2022/09/29	6	35.63	3	35.33	34.00	3	5,469	0.05%
2022/09/28	12	34.74	29	35.34	33.25	-17	5,310	-0.32%
2022/09/27	25	35.48	16	35.48	36.85	9	5,178	0.17%
2022/09/26	49	36.71	14	36.93	36.40	35	4,954	0.71%
2022/09/23	107	42.59	97	41.45	40.40	10	4,801	0.21%	大買/
2022/09/22	28	42.01	41	41.89	43.45	-13	4,041	-0.32%
2022/09/21	2	39.75	5	39.81	39.50	-3	3,686	-0.08%
2022/09/20	1	38.55	0	0.00	38.75	1	3,641	0.03%
2022/09/19	5	39.37	2	38.50	37.85	3	3,623	0.08%
2022/09/16	2	40.55	1	40.10	40.60	1	3,591	0.03%
2022/09/15	6	40.21	21	41.19	40.25	-15	3,578	-0.42%
2022/09/14	21	40.94	0	0.00	41.30	21	3,553	0.59%
2022/09/13	3	40.60	0	0.00	40.40	3	3,509	0.09%
2022/09/12	2	40.10	1	42.00	41.50	1	3,479	0.03%
2022/09/08	2	42.40	12	42.30	42.30	-10	3,443	-0.29%
2022/09/07	5	41.00	0	0.00	41.80	5	3,388	0.15%
2022/09/06	63	43.53	132	43.01	41.80	-69	3,387	-2.04%	大賣/
2022/09/05	9	40.88	12	43.15	44.10	-3	2,605	-0.12%
2022/09/02	27	40.20	22.1	40.02	40.10	4.9	2,388	0.21%
2022/09/01	54	38.38	34	38.51	39.00	20	1,943	1.03%
2022/08/30	23	32.04	4	33.05	33.05	19	1,268	1.50%
2022/08/29	23	29.94	37	29.16	30.05	-14	1,210	-1.16%
2022/08/26	4	29.40	5	29.17	29.15	-1	1,189	-0.08%
2022/08/25	3	29.87	39	29.38	29.30	-36	1,177	-3.06%
2022/08/24	18	30.04	46	29.73	30.10	-28	1,150	-2.43%
2022/08/23	15	29.84	12.6	30.15	29.65	2.4	1,122	0.21%
2022/08/22	46	30.23	14.1	30.13	29.55	31.9	1,083	2.94%
2022/08/19	6	28.54	2	28.45	28.50	4	984	0.41%
2022/08/18	114	29.32	29	29.35	28.70	85	964	8.81%	大買/
2022/08/17	4	27.85	0	0.00	27.75	4	868	0.46%
2022/08/15	10	26.50	0	0.00	26.60	10	853	1.17%
2022/08/11	15	26.50	0	0.00	26.75	15	844	1.78%
2022/08/08	0	0.00	5	27.02	27.10	-5	848	-0.59%
2022/08/05	0	0.00	5	27.09	27.15	-5	853	-0.59%
2022/08/04	7	26.63	10	26.46	26.65	-3	855	-0.35%
2022/08/03	0	0.00	5	27.70	26.85	-5	851	-0.59%
2022/08/01	3	29.00	3	29.40	29.15	0	840	0.00%
2022/07/28	0	0.00	2	29.50	29.40	-2	833	-0.24%
2022/07/26	6	29.55	16	29.01	28.95	-10	826	-1.21%
2022/07/25	6	30.05	15	29.44	29.20	-9	817	-1.10%
2022/07/22	10	29.50	4	29.43	29.40	6	781	0.77%
2022/07/20	3	29.50	5	28.83	28.95	-2	796	-0.25%
2022/07/19	3	29.25	5	29.53	29.35	-2	864	-0.23%
2022/07/18	27	29.46	0	0.00	29.35	27	1,030	2.62%
2022/07/15	6	29.53	32	29.30	29.80	-26	1,021	-2.54%
2022/07/14	8	29.18	24	28.81	29.65	-16	966	-1.66%
2022/07/13	9	27.75	7	27.98	27.55	2	900	0.22%
2022/07/12	3	27.55	0	0.00	27.15	3	902	0.33%
2022/07/04	7	24.90	0	0.00	24.85	7	881	0.79%
2022/07/01	74	26.92	0	0.00	25.00	74	934	7.92%
2022/06/30	0	0.00	35	29.85	27.65	-35	912	-3.83%
2022/06/29	2	28.50	0	0.00	28.55	2	817	0.24%
2022/06/28	2	27.40	0	0.00	27.40	2	809	0.25%
2022/06/24	6	27.68	0	0.00	27.65	6	821	0.73%
2022/06/23	3	27.80	0	0.00	27.70	3	819	0.37%
2022/06/20	4	27.75	0	0.00	27.35	4	794	0.50%
2022/06/16	5	28.50	0	0.00	28.05	5	776	0.64%
2022/06/13	0	0.00	1	27.40	26.80	-1	696	-0.14%
2022/06/10	0	0.00	14	27.40	27.20	-14	696	-2.01%
2022/05/12	15	26.00	0	0.00	26.10	15	784	1.91%
2022/04/28	2	28.60	0	0.00	28.50	2	832	0.24%
2022/04/26	25	28.81	0	0.00	28.60	25	828	3.02%
2022/04/25	31	30.06	10	29.75	28.85	21	808	2.60%
2022/04/22	23	32.20	33	32.38	31.95	-10	756	-1.32%
2022/04/21	2	28.78	5	29.45	29.50	-3	603	-0.50%
2022/04/20	11	28.85	0	0.00	28.80	11	595	1.85%
2022/04/18	0	0.00	1	30.80	29.85	-1	586	-0.17%
2022/04/07	1	30.55	2	30.65	29.70	-1	534	-0.19%
2022/03/31	5	29.20	0	0.00	29.75	5	455	1.10%
2022/03/23	0	0.00	10	28.25	28.25	-10	454	-2.20%
2022/03/22	0	29.90	0	0.00	28.40	0	482	0.00%
2022/03/18	0	0.00	1	28.50	28.45	-1	499	-0.20%
2022/03/08	1	27.00	0	0.00	27.50	1	543	0.18%
2022/02/23	0	29.95	0	0.00	29.70	0	744	0.00%
2022/01/26	0	0.00	2	28.45	28.25	-2	671	-0.30%
2022/01/17	1	29.70	2	30.30	29.90	-1	646	-0.15%
2022/01/14	1	30.25	5	30.45	30.00	-4	616	-0.65%
2022/01/11	0	0.00	5	30.15	29.45	-5	606	-0.82%
2021/12/27	15	29.60	0	0.00	29.90	15	586	2.56%
2021/12/17	10	30.30	0	0.00	30.25	10	574	1.74%
2021/12/16	11	30.64	26	31.37	30.60	-15	565	-2.65%
2021/12/15	0	0.00	10	30.10	30.10	-10	540	-1.85%
2021/12/14	3	28.45	0	0.00	28.60	3	536	0.56%
2021/12/09	4	28.71	0	0.00	28.60	4	517	0.77%
2021/12/08	0	0.00	5	28.83	29.20	-5	511	-0.98%
2021/12/07	14	28.67	0	0.00	28.70	14	504	2.77%
2021/12/06	6	29.04	0	0.00	29.00	6	496	1.21%
2021/12/03	0	0.00	1	29.45	29.55	-1	489	-0.20%
2021/12/02	6	29.58	10	29.57	29.55	-4	485	-0.82%
2021/12/01	1	30.80	15	31.24	30.45	-14	476	-2.94%
2021/11/30	2	30.08	0	0.00	31.45	2	448	0.45%
2021/11/29	6	29.82	10	29.95	29.95	-4	395	-1.01%
2021/11/25	10	26.83	0	0.00	26.75	10	275	3.63%
2021/11/19	0	0.00	1	28.25	28.75	-1	262	-0.38%
2021/11/17	1	28.60	0	0.00	28.70	1	224	0.45%
2021/10/19	10	26.00	0	0.00	26.40	10	270	3.70%
2021/10/08	0	0.00	1	24.95	25.65	-1	307	-0.33%
2021/10/01	0	0.00	2	24.80	24.30	-2	366	-0.55%
2021/08/26	0	0.00	6	27.69	27.60	-6	529	-1.13%
2021/08/19	6	26.00	0	0.00	26.10	6	791	0.76%
2021/08/12	1	27.50	0	0.00	27.65	1	782	0.13%
2021/08/10	15	28.20	0	0.00	28.15	15	810	1.85%
2021/08/05	0	0.00	2	29.90	29.65	-2	892	-0.22%
2021/08/03	2	30.00	0	0.00	30.00	2	965	0.21%
2021/07/22	15	30.20	0	0.00	31.25	15	1,135	1.32%
2021/07/20	35	33.25	0	0.00	31.85	35	1,178	2.97%
2021/06/30	33	33.72	0	0.00	33.05	33	2,093	1.58%
2021/06/23	0	0.00	1	32.20	32.00	-1	2,172	-0.05%
2021/06/18	0	0.00	0.2	33.10	33.25	-0.2	2,398	-0.01%
2021/06/11	0	0.00	2	33.30	32.70	-2	2,447	-0.08%
2021/06/10	2	32.45	0	0.00	32.85	2	2,442	0.08%
2021/06/09	0	0.00	5	31.75	31.95	-5	2,439	-0.20%
2021/06/07	4	31.64	0	0.00	31.70	4	2,456	0.16%
2021/06/02	6	30.94	5	30.70	31.75	1	2,642	0.04%
2021/06/01	16	34.10	21	34.17	33.95	-5	2,595	-0.19%
2021/05/31	0	0.00	30	30.73	31.10	-30	2,407	-1.25%
2021/05/27	0	0.00	15	31.00	30.90	-15	2,408	-0.62%
2021/05/21	0	0.00	6	29.15	29.20	-6	2,458	-0.24%
2021/05/18	1	28.30	1	27.50	28.65	0	2,495	0.00%
2021/05/17	2	27.50	1	28.30	26.40	1	2,481	0.04%
2021/05/14	0	0.00	1	29.45	29.30	-1	2,453	-0.04%
2021/05/13	1	29.50	1	29.20	28.75	0	2,439	0.00%
2021/05/12	16	29.66	0	0.00	30.80	16	2,406	0.66%
2021/05/11	11	32.21	0	0.00	31.70	11	2,368	0.46%
2021/05/10	0	0.00	1	34.00	33.80	-1	2,379	-0.04%
2021/05/07	0	0.00	4	33.68	33.85	-4	2,403	-0.17%
2021/05/06	0	0.00	7	33.99	33.20	-7	2,422	-0.29%
2021/05/05	2	33.30	10	33.35	33.20	-8	2,429	-0.33%
2021/05/04	15	33.77	8	32.98	33.10	7	2,411	0.29%
2021/05/03	0	0.00	10	38.35	36.00	-10	2,363	-0.42%
2021/04/26	0	38.40	1	39.55	38.95	-1	2,253	-0.04%
2021/04/23	1	37.80	9	38.18	38.50	-8	2,237	-0.36%
2021/04/22	2	38.50	13	38.57	36.60	-11	2,208	-0.50%
2021/04/21	1	40.35	1	40.80	40.15	0	2,143	0.00%
2021/04/20	2	41.50	3	41.98	41.50	-1	2,111	-0.05%
2021/04/19	3	40.57	4	41.80	41.55	-1	2,063	-0.05%
2021/04/16	2	40.35	2	39.98	40.25	0	1,957	0.00%
2021/04/15	2	41.88	5	41.61	40.40	-3	1,914	-0.16%
2021/04/14	3	39.77	6	39.97	40.45	-3	1,804	-0.17%
2021/04/13	16	39.95	8	39.90	39.50	8	1,695	0.47%
2021/04/12	10	37.80	0	0.00	38.55	10	1,503	0.66%
2021/04/09	2	31.93	78	34.58	35.05	-76	1,455	-5.22%
2021/04/07	0	0.00	1	30.40	30.40	-1	1,319	-0.08%
2021/04/06	0	0.00	6	29.95	29.85	-6	1,312	-0.46%
2021/03/30	11	31.64	10	31.36	31.20	1	1,285	0.08%
2021/03/26	0	0.00	1	30.30	30.35	-1	1,247	-0.08%
2021/03/25	18	30.12	22	30.15	29.85	-4	1,235	-0.32%
2021/03/24	6	30.49	1	30.30	29.70	5	1,130	0.44%
2021/03/23	1	28.30	0	0.00	28.30	1	1,014	0.10%
2021/03/22	0	0.00	1	28.30	28.25	-1	1,005	-0.10%
2021/03/18	0	0.00	1	29.70	29.65	-1	967	-0.10%
2021/03/16	1	28.80	0	0.00	28.60	1	939	0.11%
2021/03/15	2	29.13	1	29.05	29.05	1	934	0.11%
2021/03/12	0	0.00	1	29.00	29.05	-1	924	-0.11%
2021/03/11	2	28.18	1	28.30	28.15	1	909	0.11%
2021/03/10	2	28.35	2	28.70	28.55	0	901	0.00%
2021/03/09	2	28.35	1	28.35	28.35	1	889	0.11%
2021/03/08	0	0.00	7	29.70	29.70	-7	786	-0.89%
2021/03/04	0	0.00	1	26.55	26.15	-1	684	-0.15%
2021/03/03	1	26.25	8	26.59	26.30	-7	683	-1.02%
2021/03/02	0	0.00	4	26.60	26.25	-4	678	-0.59%
2021/02/25	9	28.62	5	28.35	28.15	4	663	0.60%
2021/02/24	2	27.55	2	28.15	28.00	0	648	0.00%
2021/02/23	1	28.20	3	28.65	27.30	-2	626	-0.32%
2021/02/19	3	26.95	2	25.95	27.40	1	551	0.18%
2021/02/18	2	25.25	0	0.00	25.65	2	526	0.38%
2021/02/17	0	0.00	10	25.57	25.20	-10	522	-1.91%
2021/02/05	0	0.00	1	25.80	25.95	-1	518	-0.19%
2021/02/04	0	0.00	1	25.70	25.15	-1	513	-0.19%
2021/02/02	1	25.80	0	0.00	25.50	1	514	0.19%
2021/02/01	0	27.50	1	27.50	26.60	-1	501	-0.20%
2021/01/29	9	26.28	0	0.00	26.60	9	470	1.91%
2021/01/28	5	26.27	0	0.00	25.80	5	439	1.14%
2021/01/26	0	0.00	1	24.30	23.85	-1	387	-0.26%
2021/01/12	0	0.00	0.5	24.55	25.00	-0.5	419	-0.12%
2021/01/05	0	0.00	1	27.45	26.90	-1	404	-0.25%
2020/12/31	0	0.00	5	28.42	28.70	-5	387	-1.29%
2020/12/30	5	27.30	0	0.00	27.95	5	369	1.35%
2020/12/28	5	26.84	0	0.00	26.85	5	345	1.45%
2020/12/25	1	26.20	0	0.00	26.10	1	336	0.30%
2020/12/24	1	26.55	0	0.00	26.20	1	336	0.30%
2020/12/23	1	26.60	0	0.00	26.50	1	334	0.30%
2020/12/22	2	27.23	1	27.40	26.65	1	333	0.30%
2020/12/18	2	25.03	0	0.00	24.60	2	304	0.66%
2020/12/15	0	0.00	1	23.90	23.85	-1	299	-0.33%
2020/12/14	0	0.00	1	24.00	23.85	-1	299	-0.33%
2020/12/11	1	22.90	0	0.00	23.55	1	302	0.33%
2020/12/10	3	23.15	1	23.30	23.10	2	302	0.66%
2020/12/08	0	0.00	5	24.15	24.15	-5	300	-1.66%
2020/12/07	5	24.20	3	24.50	24.10	2	303	0.66%
2020/12/04	1	25.15	0	0.00	25.00	1	302	0.33%
2020/12/01	0	0.00	1	25.80	25.75	-1	317	-0.31%
2020/11/19	1	25.65	0	0.00	25.70	1	559	0.18%
2020/11/13	1	25.10	0	0.00	24.95	1	598	0.17%
2020/11/10	2	26.70	0	0.00	25.60	2	642	0.31%
2020/10/28	3	27.00	0	0.00	27.10	3	821	0.37%
2020/10/12	0	0.00	1	25.10	25.20	-1	1,692	-0.06%
2020/10/06	0	0.00	1	26.55	26.50	-1	2,169	-0.05%
2020/10/05	0	0.00	5	25.82	26.50	-5	2,461	-0.20%
2020/09/25	0	0.00	5	26.20	25.15	-5	2,576	-0.19%
2020/09/24	5	26.81	0	0.00	26.75	5	2,612	0.19%
2020/09/17	6	28.10	3	28.20	28.10	3	2,904	0.10%
2020/09/09	0	0.00	2	29.00	29.05	-2	3,354	-0.06%
2020/09/08	3	29.77	9	29.56	29.50	-6	3,397	-0.18%
2020/09/03	2	30.10	1	29.05	30.20	1	3,614	0.03%
2020/09/01	10	30.60	0	0.00	29.80	10	3,641	0.27%
2020/08/28	0	0.00	3	31.63	30.80	-3	3,673	-0.08%
2020/08/27	10	31.59	4	32.36	31.35	6	3,665	0.16%
2020/08/25	0	0.00	2	27.50	27.70	-2	3,568	-0.06%
2020/08/21	0	0.00	5	27.15	27.20	-5	3,655	-0.14%
2020/08/20	12	26.95	5	27.00	26.95	7	3,787	0.18%
2020/08/14	0	0.00	3	28.45	28.85	-3	3,813	-0.08%
2020/08/13	3	27.90	0	0.00	27.90	3	3,809	0.08%
2020/08/12	0	0.00	2	29.80	29.30	-2	3,822	-0.05%
2020/08/10	5	30.35	0	0.00	29.00	5	3,828	0.13%
2020/08/07	1	29.75	0	0.00	29.70	1	3,869	0.03%
2020/08/06	0	0.00	20	30.48	29.40	-20	3,884	-0.51%
2020/08/05	0	0.00	10	30.71	30.10	-10	3,862	-0.26%
2020/08/03	12	30.71	0	0.00	30.70	12	3,864	0.31%
2020/07/31	4	31.15	0	0.00	30.40	4	3,853	0.10%
2020/07/30	20	30.93	2	31.43	30.50	18	3,824	0.47%
2020/07/29	5	29.76	5	30.79	30.80	0	3,764	0.00%
2020/07/24	0	0.00	1	32.00	31.15	-1	3,582	-0.03%
2020/07/23	0	0.00	9	33.05	32.95	-9	3,541	-0.25%
2020/07/22	5	34.24	5	33.94	33.85	0	3,491	0.00%
2020/07/21	13	33.97	3	32.73	32.40	10	3,420	0.29%
2020/07/20	0	0.00	4	34.01	33.50	-4	3,360	-0.12%
2020/07/17	3	34.75	38	34.68	35.45	-35	3,277	-1.07%
2020/07/16	46	37.87	24	37.51	37.20	22	3,138	0.70%
2020/07/15	11	37.83	22.9	36.92	35.90	-11.9	2,935	-0.41%
2020/07/14	15	36.57	11	35.62	36.50	4	2,776	0.14%
2020/07/13	2	34.80	32	34.95	34.00	-30	2,546	-1.18%
2020/07/10	40	37.25	33	36.00	37.00	7	2,458	0.28%
2020/07/08	0	0.00	2	31.75	31.75	-2	2,155	-0.09%
2020/07/07	6	29.68	5	29.08	28.90	1	2,113	0.05%
2020/07/06	1	30.85	1	30.65	30.55	0	2,078	0.00%
2020/07/03	5	32.00	3	30.75	30.65	2	2,051	0.10%
2020/07/02	7	31.14	8	31.33	31.10	-1	2,006	-0.05%
2020/07/01	4	29.51	0	0.00	29.70	4	1,909	0.21%
2020/06/30	1	30.80	6	29.10	29.55	-5	1,884	-0.27%
2020/06/29	5	28.91	3	29.70	30.00	2	1,837	0.11%
2020/06/24	9	28.53	5	27.70	27.85	4	1,765	0.23%
2020/06/23	15	31.35	0	0.00	30.55	15	1,696	0.88%
2020/06/22	0	0.00	25	34.14	33.50	-25	1,611	-1.55%
2020/06/19	23	34.32	0	0.00	33.40	23	1,581	1.45%
2020/06/18	9	36.02	19	37.11	35.75	-10	1,533	-0.65%
2020/06/17	18	36.49	0	36.30	36.30	18	1,456	1.24%
2020/06/16	60	35.46	31	34.72	34.05	29	1,349	2.15%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	2	28.55	1	30.30	30.30	1	1,181	0.08%
2020/06/11	14	29.09	8	29.25	28.05	6	1,114	0.54%
2020/06/10	1	26.95	7	27.60	28.80	-6	996	-0.60%
2020/06/09	9	25.85	4	25.94	26.20	5	950	0.52%
2020/06/04	5	25.40	7	26.62	25.00	-2	880	-0.23%
2020/06/03	16	28.31	0	0.00	27.50	16	838	1.91%
2020/06/02	2	28.90	2	28.20	27.40	0	806	0.00%
2020/06/01	1	29.00	3	29.33	28.60	-2	780	-0.26%
2020/05/28	8	29.39	3	30.65	29.20	5	696	0.72%
2020/05/27	26	30.23	8.1	30.60	30.00	17.9	653	2.74%
2020/05/22	2	23.55	0	0.00	24.40	2	495	0.40%
2020/05/21	1	22.05	23	22.25	22.20	-22	441	-4.98%
2020/05/20	15	21.40	9	22.72	20.85	6	423	1.42%
2020/05/18	8	22.00	2	22.38	23.35	6	369	1.63%
2020/05/15	1	21.25	0	0.00	21.25	1	327	0.31%
2020/05/13	2	19.78	1	20.00	20.80	1	259	0.39%
2020/05/08	3.2	20.21	0	0.00	18.80	3.2	215	1.48%
2020/05/07	0	0.00	6	18.70	18.80	-6	174	-3.43%
2020/05/05	6	15.50	1	15.20	15.55	5	147	3.40%
2020/05/04	0	0.00	1	14.90	14.95	-1	146	-0.68%
2020/04/29	1	14.70	0	0.00	14.70	1	146	0.68%
2020/04/28	0	0.00	3	15.37	15.25	-3	144	-2.08%
2020/04/23	3	14.73	0	0.00	15.00	3	143	2.10%
2020/04/15	0	0.00	1	14.55	14.75	-1	132	-0.76%
2020/04/14	0	0.00	1	14.15	14.70	-1	128	-0.78%
2020/04/13	2	13.45	0	0.00	13.40	2	124	1.61%
2020/04/07	0	12.65	0	0.00	12.70	0	126	0.00%
2020/03/30	0	0.00	5	11.15	11.30	-5	125	-3.99%
2020/03/24	0	0.00	6	10.65	10.30	-6	130	-4.62%
2020/03/16	0	0.00	1	16.10	14.85	-1	120	-0.83%
2020/03/03	0	18.70	0	0.00	18.80	0	113	0.00%
2020/02/21	0	19.65	1	19.70	19.60	-1	113	-0.88%
2020/01/30	1	19.20	0	0.00	18.60	1	108	0.92%
2020/01/20	0	20.20	0	0.00	20.00	0	105	0.00%
2020/01/03	1	20.35	0	0.00	20.35	1	111	0.89%
2019/12/31	0	0.00	2	20.45	20.35	-2	107	-1.86%
2019/12/25	1	19.75	0	0.00	19.75	1	102	0.98%
2019/12/19	0	0.00	1	20.40	20.25	-1	99	-1.00%
2019/12/11	1	19.80	0	0.00	19.80	1	90	1.11%
2019/12/03	1	20.00	0	0.00	20.00	1	112	0.89%
2019/11/29	1	20.40	0	0.00	20.20	1	116	0.86%
2019/11/28	0	0.00	1	20.50	20.50	-1	116	-0.86%
2019/10/17	1	20.20	0	0.00	20.15	1	100	1.00%
2019/10/02	1	20.60	0	0.00	20.65	1	95	1.05%
2019/09/06	0	0.00	1	23.10	22.90	-1	106	-0.94%
2019/09/05	1	23.95	0	0.00	23.80	1	102	0.98%
2019/09/04	0	0.00	1	22.00	22.35	-1	79	-1.26%
2019/08/28	0	0.00	1	20.05	20.00	-1	71	-1.40%
2019/08/27	1	20.25	0	0.00	20.50	1	69	1.44%
2019/08/26	0	0.00	1	20.60	20.60	-1	68	-1.45%
2019/08/14	0	0.00	1	20.85	20.75	-1	71	-1.40%
2019/08/07	1	20.40	0	0.00	20.65	1	73	1.36%
2019/07/30	1	21.60	3	22.50	21.85	-2	80	-2.49%
2019/07/23	1	22.85	0	0.00	22.90	1	87	1.14%
2019/06/28	0	0.00	1	22.80	22.90	-1	110	-0.91%
2019/06/25	6	23.00	1	23.00	22.80	5	111	4.50%
2019/06/21	1	22.70	0	0.00	22.50	1	112	0.89%
2019/05/24	0	0.00	1	21.20	21.20	-1	117	-0.85%
2019/05/20	0	0.00	8	20.85	20.80	-8	122	-6.55%
2019/05/15	0	0.00	1	22.00	21.85	-1	133	-0.75%
2019/05/13	1	20.80	0	0.00	20.90	1	131	0.76%
2019/05/10	1	21.40	0	0.00	21.65	1	130	0.77%
2019/05/06	0	23.00	0	0.00	22.85	0	125	0.00%
2019/04/23	0	0.00	4	23.50	23.25	-4	119	-3.35%
2019/04/22	1	22.90	0	0.00	22.90	1	116	0.86%
2019/04/19	0	0.00	1	23.05	22.90	-1	118	-0.84%
2019/04/18	1	22.75	0	0.00	22.85	1	120	0.83%
2019/04/17	1	22.95	0	0.00	23.00	1	125	0.79%
2019/04/16	3	23.10	0	0.00	23.15	3	137	2.18%
2019/04/10	10	23.75	0	0.00	23.75	10	134	7.44%
2019/04/09	2	24.00	1	23.90	24.05	1	132	0.75%
2019/04/01	0	0.00	0.3	23.00	23.00	-0.3	125	-0.26%
2019/03/26	1	23.00	0	0.00	23.20	1	124	0.80%
2019/03/19	6	23.75	0	0.00	23.75	6	124	4.82%
2019/03/18	2	23.80	1.1	23.78	23.75	0.9	124	0.73%
2019/03/11	0	24.40	0	0.00	24.45	0	127	0.00%
2019/03/08	0	24.50	1	24.45	24.60	-1	128	-0.78%
2019/03/07	1	24.75	2	24.90	24.80	-1	128	-0.77%
2019/03/06	0	24.70	0	0.00	24.75	0	129	0.00%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/25	0	25.25	0	0.00	24.95	0	128	0.00%
2019/02/22	0	24.70	0	0.00	24.75	0	125	0.00%
2019/02/21	0	25.00	0	0.00	25.20	0	124	0.00%
2019/02/20	0	0.00	1	25.10	25.00	-1	123	-0.81%
2019/02/14	3	25.00	0	0.00	25.00	3	112	2.67%
2019/02/13	0	24.45	0	0.00	24.45	0	109	0.00%
2019/02/12	0	0.00	2	24.90	24.60	-2	108	-1.84%
2019/02/11	0	24.70	0	0.00	24.70	0	110	0.00%
2019/01/29	0	24.10	0	0.00	24.20	0	110	0.00%
2019/01/16	0	0.00	1	24.20	24.10	-1	118	-0.84%
2019/01/15	2	24.50	0	0.00	24.50	2	119	1.68%
2019/01/11	0	0.00	8	24.75	24.60	-8	123	-6.48%
2019/01/10	8	25.60	0	0.00	24.65	8	123	6.50%
2019/01/09	2	25.60	0	0.00	25.20	2	129	1.54%
2019/01/08	1	26.05	0	0.00	25.90	1	135	0.74%
2019/01/07	0	24.00	0	0.00	24.00	0	123	0.00%
2018/12/24	2	23.10	0	0.00	23.25	2	196	1.02%
2018/12/20	1	23.60	0	0.00	23.10	1	205	0.49%
2018/12/06	0	0.00	1	23.90	23.90	-1	356	-0.28%
2018/12/05	2	24.83	0	0.00	25.00	2	397	0.50%
2018/12/04	0	0.00	5	24.70	24.45	-5	421	-1.19%
2018/12/03	0	0.00	5	24.60	24.70	-5	429	-1.16%
2018/11/29	5	24.48	0	0.00	24.35	5	429	1.17%
2018/11/27	1	24.30	0	0.00	24.30	1	427	0.23%
2018/11/22	0	0.00	1	24.10	24.00	-1	426	-0.23%
2018/11/13	1	23.00	1	23.30	23.35	0	425	0.00%
2018/11/12	1	23.95	0	0.00	23.55	1	425	0.24%
2018/11/09	5	24.10	0	0.00	24.10	5	426	1.17%
2018/11/08	0	0.00	1	24.60	24.25	-1	426	-0.23%
2018/11/05	0	0.00	1	23.95	23.85	-1	428	-0.23%
2018/11/02	2	23.88	0	0.00	24.20	2	428	0.47%
2018/10/26	0	0.00	3	24.15	23.75	-3	426	-0.70%
2018/10/25	3	23.50	0	0.00	24.10	3	425	0.71%
2018/10/17	1	26.55	0	0.00	26.40	1	413	0.24%
2018/10/16	0	0.00	1	27.05	27.05	-1	405	-0.25%
2018/10/12	0	0.00	1	24.05	24.10	-1	393	-0.25%
2018/10/11	0	0.00	1	23.55	23.55	-1	393	-0.25%
2018/10/09	1	26.25	1	26.80	25.90	0	382	0.00%
2018/10/08	0	28.40	6	28.26	28.15	-6	375	-1.60%
2018/10/05	0	0.00	7	29.33	29.05	-7	384	-1.82%
2018/10/04	6	27.60	1	30.15	30.15	5	379	1.32%
2018/10/03	1	27.90	0	0.00	27.45	1	359	0.28%
2018/10/01	0	0.00	1	28.45	28.60	-1	354	-0.28%
2018/09/28	1	27.85	0	0.00	28.20	1	353	0.28%
2018/09/27	0	0.00	1	28.45	28.30	-1	352	-0.28%
2018/09/26	7	28.80	0	0.00	28.90	7	349	2.00%
2018/09/25	1	28.20	0	0.00	28.10	1	343	0.29%
2018/09/21	0	0.00	4	28.91	28.70	-4	337	-1.19%
2018/09/20	2	29.75	1	29.55	29.40	1	329	0.30%
2018/09/19	3	30.30	0	0.00	29.75	3	321	0.93%
2018/09/18	0	0.00	2	29.25	29.20	-2	308	-0.65%
2018/09/14	0	0.00	7	29.47	30.40	-7	287	-2.43%
2018/09/13	6	29.50	0	0.00	29.75	6	265	2.26%
2018/09/12	5	33.14	1	31.90	32.50	4	241	1.66%
2018/09/11	1	29.41	0	0.00	31.80	1	196	0.51%
2018/09/07	0	0.00	3	27.20	26.50	-3	128	-2.33%
2018/09/06	3	25.30	0	0.00	25.80	3	121	2.46%
2018/08/31	0	0.00	1	25.10	24.95	-1	127	-0.78%
2018/08/17	1	24.60	0	0.00	24.20	1	160	0.62%
2018/08/02	3	27.60	0	0.00	27.55	3	187	1.60%
2018/07/27	0	0.00	2	27.90	28.00	-2	195	-1.02%
2018/07/19	0	0.00	4	28.00	28.20	-4	222	-1.80%
2018/07/17	0	0.00	3	29.45	29.05	-3	229	-1.31%
2018/07/16	2	29.60	0	0.00	29.50	2	232	0.86%
2018/07/13	6	29.71	0	0.00	30.00	6	236	2.54%
2018/07/11	0	27.35	0	0.00	27.50	0	214	0.01%
2018/07/06	0	0.00	2	26.50	26.60	-2	246	-0.81%
2018/07/05	0	0.00	4	27.20	26.60	-4	254	-1.57%
2018/07/04	0	0.00	5	27.78	27.40	-5	271	-1.84%
2018/06/28	0	0.00	5	29.30	28.95	-5	320	-1.56%
2018/06/26	0	0.00	1	29.40	29.40	-1	359	-0.28%
2018/06/22	2	29.50	2	29.80	29.85	0	431	0.00%
2018/06/21	2	29.85	2	29.95	30.10	0	465	0.00%
2018/06/15	0	0.00	3	29.63	29.55	-3	547	-0.55%
2018/06/14	0	0.00	2	30.50	29.70	-2	574	-0.35%
2018/06/11	3	31.25	0	0.00	31.00	3	697	0.43%
2018/06/01	10	32.18	0	0.00	32.00	10	700	1.43%
2018/05/28	2	29.00	0	0.00	28.80	2	684	0.29%
2018/05/23	0	0.00	7	30.39	30.05	-7	685	-1.02%
2018/05/22	3	29.05	0	0.00	29.30	3	683	0.44%
2018/05/14	0	0.00	25	29.54	29.50	-25	681	-3.67%
2018/05/11	1	30.80	0.3	30.50	30.50	0.7	678	0.10%
2018/05/08	0	0.00	3	32.35	31.80	-3	675	-0.44%
2018/05/04	3	32.20	0	0.00	31.85	3	681	0.44%
2018/04/27	2	33.40	6	32.23	32.90	-4	721	-0.55%
2018/04/26	3	35.37	2	36.70	33.90	1	749	0.13%
2018/04/24	2	35.10	1	35.80	34.85	1	747	0.13%
2018/04/23	0	0.00	2	35.55	35.85	-2	746	-0.27%
2018/04/20	0	0.00	1	34.50	34.70	-1	747	-0.13%
2018/04/19	1	35.15	2	34.85	35.35	-1	747	-0.13%
2018/04/17	2	34.70	0	0.00	33.50	2	735	0.27%
2018/04/16	3	35.43	0	0.00	34.30	3	730	0.41%
2018/04/13	2	36.20	0	0.00	36.25	2	721	0.28%
2018/04/12	0	0.00	4	37.85	37.30	-4	714	-0.56%
2018/04/10	7	37.29	1	37.60	35.90	6	690	0.87%
2018/04/09	0	0.00	3	39.00	38.55	-3	672	-0.45%
2018/04/03	0	0.00	9	38.16	37.75	-9	658	-1.37%
2018/04/02	0	0.00	9	37.72	37.50	-9	647	-1.39%
2018/03/31	0	0.00	1	38.30	38.35	-1	636	-0.16%
2018/03/30	2	39.00	12	38.64	37.60	-10	623	-1.61%
2018/03/29	8	40.01	10	39.19	39.00	-2	605	-0.33%
2018/03/28	13	40.98	1	38.60	40.00	12	583	2.06%
2018/03/27	4	38.61	14	39.66	39.50	-10	559	-1.79%
2018/03/26	10	36.82	6	37.79	38.05	4	513	0.78%
2018/03/23	1	33.90	1	35.00	34.60	0	479	0.00%
2018/03/22	3	35.30	5	35.84	34.50	-2	463	-0.43%
2018/03/21	10	36.66	4	35.43	37.00	6	434	1.38%
2018/03/20	10	35.01	0	0.00	35.40	10	395	2.53%
2018/03/19	7	35.91	15	36.18	36.50	-8	370	-2.16%
2018/03/16	14	31.49	10	31.77	33.25	4	313	1.28%
2018/03/15	5	29.08	19	29.66	30.25	-14	263	-5.32%
2018/03/13	0	0.00	1	27.10	27.05	-1	242	-0.41%
2018/03/09	3	27.60	3	27.75	27.10	0	241	0.00%
2018/03/08	4	28.38	3	28.70	28.30	1	237	0.42%
2018/03/07	0	0.00	1	27.80	27.80	-1	231	-0.43%
2018/03/05	0	27.30	0	0.00	27.50	0	227	0.00%
2018/02/23	1	28.00	1	27.80	28.00	0	222	0.00%
2018/02/22	1	26.55	0	0.00	27.90	1	219	0.46%
2018/02/21	3	25.60	0	0.00	25.90	3	217	1.38%
2018/02/07	0	0.00	1	26.10	25.75	-1	211	-0.47%
2018/02/02	1	28.50	0	0.00	28.00	1	201	0.50%
2018/01/31	0	28.65	0	0.00	28.50	0	201	0.00%
2018/01/29	2	29.40	0	0.00	29.30	2	199	1.01%
2018/01/26	2	30.25	0	0.00	29.80	2	195	1.02%
2018/01/25	9	30.41	0	0.00	29.60	9	188	4.78%
2018/01/24	3	29.10	2	27.85	30.10	1	175	0.57%
2018/01/23	2	27.88	0	0.00	27.90	2	159	1.25%
2018/01/22	1	28.60	6	29.49	28.90	-5	148	-3.37%
2018/01/19	5	26.74	11	27.49	27.85	-6	112	-5.32%
2018/01/18	6	25.58	0	0.00	25.35	6	103	5.80%
2018/01/16	0	0.00	1	25.50	25.45	-1	102	-0.98%
2018/01/04	0	0.00	1	23.55	23.60	-1	93	-1.07%